← Back

Anaheim DucksAnaheim Ducks @ Calgary FlamesCalgary Flames

Mar 26, 2026 · 9:00 PM ET · NHL · 36 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET -128 +128 -1.5 +186 +1.5 -186 6.5 +100 -100 -139 +123 -1.5 +173 +1.5 -203 6.5 -104 -110 -140 +120 -1.5 — +1.5 — 6.5 -110 -110 -137 +123 -1.5 +175 +1.5 -200 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -142 +118 -1.5 +172 +1.5 -215 6.5 -105 -115 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -145 +120 -1.5 +155 +1.5 -190 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -103 -124 -140 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -141 +120 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +175 +1.5 -210 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -225 6.5 -103 -108
3/26 2:06 AM ET -129 +129 -1.5 +186 +1.5 -186 6.5 -100 +100 -141 +125 -1.5 +172 +1.5 -202 6.5 -105 -109 -140 +120 -1.5 — +1.5 — 6.5 -110 -110 -137 +123 -1.5 +175 +1.5 -200 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -142 +118 -1.5 +172 +1.5 -215 6.5 -105 -115 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -143 +120 -1.5 +155 +1.5 -189 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -103 -124 -140 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -141 +120 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +175 +1.5 -210 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -225 6.5 -103 -108
3/26 3:10 AM ET -129 +129 -1.5 +186 +1.5 -186 6.5 -100 +100 -141 +125 -1.5 +172 +1.5 -202 6.5 -105 -109 -143 +122 -1.5 — +1.5 — 6.5 -110 -110 -137 +123 -1.5 +175 +1.5 -200 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -142 +118 -1.5 +172 +1.5 -215 6.5 -105 -115 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -143 +120 -1.5 +155 +1.5 -189 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -103 -124 -140 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -141 +120 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +175 +1.5 -210 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -225 6.5 -103 -108
3/26 7:43 AM ET -128 +128 -1.5 +186 +1.5 -186 6.5 -100 +100 -141 +125 -1.5 +172 +1.5 -202 6.5 -105 -109 -138 +118 -1.5 — +1.5 — 6.5 -110 -110 -137 +123 -1.5 +175 +1.5 -200 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -152 +126 -1.5 +156 +1.5 -194 6.5 -104 -118 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -143 +120 -1.5 +155 +1.5 -189 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -103 -124 -140 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -225 6.5 -103 -108
3/26 7:59 AM ET -128 +128 -1.5 +187 +1.5 -187 6.5 -100 +100 -141 +125 -1.5 +172 +1.5 -202 6.5 -105 -109 -138 +118 -1.5 — +1.5 — 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -152 +126 -1.5 +156 +1.5 -192 6.5 -104 -118 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -143 +120 -1.5 +155 +1.5 -189 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -103 -124 -140 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -225 6.5 -103 -108
3/26 8:56 AM ET -128 +128 -1.5 +187 +1.5 -187 6.5 -100 +100 -141 +125 -1.5 +172 +1.5 -202 6.5 -105 -109 -138 +118 -1.5 +176 +1.5 -210 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -142 +118 -1.5 +168 +1.5 -215 6.5 -104 -112 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -145 +120 -1.5 +155 +1.5 -190 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -105 -120 -141 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -103 -108
3/26 9:04 AM ET -128 +128 -1.5 +187 +1.5 -187 6.5 +100 -100 -140 +127 -1.5 +172 +1.5 -198 6.5 -103 -109 -138 +118 -1.5 +176 +1.5 -210 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -105 -115 -142 +120 -1.5 +170 +1.5 -205 6.5 -105 -115 -142 +118 -1.5 +164 +1.5 -215 6.5 -110 -116 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -145 +120 -1.5 +155 +1.5 -190 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -106 -121 -140 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -103 -102
3/26 9:44 AM ET -127 +127 -1.5 +189 +1.5 -189 6.5 +100 -100 -140 +127 -1.5 +172 +1.5 -198 6.5 -103 -109 -133 +113 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -105 -115 -135 +114 -1.5 +180 +1.5 -218 6.5 -105 -115 -142 +118 -1.5 +164 +1.5 -215 6.5 -110 -116 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -140 +115 -1.5 +165 +1.5 -200 6.5 -105 -115 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -110 -110 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -106 -121 -140 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -103 -102
3/26 10:00 AM ET -127 +127 -1.5 +189 +1.5 -189 6.5 -104 +104 -140 +127 -1.5 +172 +1.5 -198 6.5 -108 -104 -133 +113 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +160 +1.5 -210 6.5 -118 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -140 +115 -1.5 +165 +1.5 -200 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -220 6.5 -106 -121 -140 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -107 -102
3/26 11:20 AM ET -127 +127 -1.5 +189 +1.5 -189 6.5 -104 +104 -140 +127 -1.5 +172 +1.5 -198 6.5 -108 -104 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +160 +1.5 -205 6.5 -118 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -140 +115 -1.5 +165 +1.5 -200 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -107 -102
3/26 12:00 PM ET -126 +126 -1.5 +190 +1.5 -190 6.5 -104 +104 -137 +124 -1.5 +176 +1.5 -202 6.5 -107 -105 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -140 +115 -1.5 +165 +1.5 -200 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -107 -102
3/26 1:05 PM ET -126 +126 -1.5 +190 +1.5 -190 6.5 -104 +104 -136 +123 -1.5 +176 +1.5 -202 6.5 -107 -105 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -147 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -139 +115 -1.5 +165 +1.5 -200 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -145 +125 -1.5 +170 +1.5 -200 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +151 +1.5 -200 6.5 -107 -102
3/26 1:42 PM ET -126 +126 -1.5 +190 +1.5 -190 6.5 -104 +104 -135 +122 -1.5 +177 +1.5 -203 6.5 -108 -104 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -147 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -139 +115 -1.5 +165 +1.5 -200 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -145 +125 -1.5 +170 +1.5 -200 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +178 +1.5 -200 6.5 -107 -102
3/26 1:47 PM ET -125 +125 -1.5 +191 +1.5 -191 6.5 -104 +104 -132 +120 -1.5 +180 +1.5 -207 6.5 -108 -104 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -135 +121 -1.5 +177 +1.5 -204 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -145 +115 -1.5 +165 +1.5 -190 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +165 +1.5 -200 6.5 -105 -115 -135 +124 -1.5 +178 +1.5 -200 6.5 -107 -102
3/26 2:16 PM ET -123 +123 -1.5 +193 +1.5 -193 6.5 -105 +105 -132 +120 -1.5 +180 +1.5 -207 6.5 -108 -104 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -126 +113 -1.5 +185 +1.5 -215 6.5 -123 +103 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -200 6.5 -111 -111 -140 +118 -1.5 +175 +1.5 -210 6.5 -115 -105 -140 +120 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +175 +1.5 -210 6.5 -105 -115 -133 +124 -1.5 +178 +1.5 -200 6.5 -107 -101
3/26 2:18 PM ET -124 +124 -1.5 +191 +1.5 -191 6.5 -105 +105 -133 +120 -1.5 +179 +1.5 -206 6.5 -110 -102 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -130 +117 -1.5 +180 +1.5 -210 6.5 -123 +103 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +160 +1.5 -210 6.5 -118 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -115 -105 -145 +125 -1.5 +170 +1.5 -200 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -110 -110 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -145 +120 -1.5 +175 +1.5 -210 6.5 -105 -115 -133 +124 -1.5 +178 +1.5 -200 6.5 -111 -102
3/26 2:20 PM ET -123 +123 -1.5 +193 +1.5 -193 6.5 -106 +106 -128 +116 -1.5 +183 +1.5 -211 6.5 -115 +102 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -115 -105 -142 +122 -1.5 +173 +1.5 -205 6.5 -110 -110 -143 +120 -1.5 +170 +1.5 -217 6.5 -106 -116 -141 +120 -1.5 +165 +1.5 -200 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -140 +115 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +124 -1.5 +178 +1.5 -200 6.5 -109 +100
3/26 2:27 PM ET -123 +123 -1.5 +193 +1.5 -193 6.5 -106 +106 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -135 +115 -1.5 +184 +1.5 -220 6.5 -110 -110 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -115 -105 -133 +112 -1.5 +180 +1.5 -220 6.5 -120 +100 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -200 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -140 +115 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +118 -1.5 +178 +1.5 -200 6.5 -109 +100
3/26 2:55 PM ET -122 +122 -1.5 +194 +1.5 -194 6.5 -105 +105 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -130 +110 -1.5 +188 +1.5 -225 6.5 -105 -115 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +164 +1.5 -205 6.5 -114 -105 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -115 -105 -133 +112 -1.5 +180 +1.5 -220 6.5 -120 +100 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -200 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -140 +115 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +178 +1.5 -200 6.5 -109 +100
3/26 3:12 PM ET -120 +120 -1.5 +194 +1.5 -194 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -125 +105 -1.5 +188 +1.5 -225 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +172 +1.5 -215 6.5 -120 -102 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -133 +110 -1.5 +170 +1.5 -208 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -133 +112 -1.5 +180 +1.5 -220 6.5 -120 +100 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -200 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -140 +115 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +178 +1.5 -200 6.5 -110 +100
3/26 3:14 PM ET -120 +120 -1.5 +194 +1.5 -194 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -125 +105 -1.5 +192 +1.5 -230 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -104 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -140 +120 -1.5 +173 +1.5 -205 6.5 -112 -108 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -200 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -140 +115 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +184 +1.5 -200 6.5 -110 +100
3/26 3:27 PM ET -121 +121 -1.5 +194 +1.5 -194 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -128 +108 -1.5 +192 +1.5 -230 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -104 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -141 +120 -1.5 +165 +1.5 -213 6.5 -116 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -133 +112 -1.5 +180 +1.5 -220 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +184 +1.5 -200 6.5 -110 +100
3/26 4:25 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -128 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -104 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -133 +112 -1.5 +180 +1.5 -220 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -204 6.5 -110 +100
3/26 4:55 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -129 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -122 +102 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -204 6.5 -110 +100
3/26 5:06 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -129 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -204 6.5 -110 +100
3/26 7:04 PM ET -122 +122 -1.5 +192 +1.5 -192 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -132 +111 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -208 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -204 6.5 -110 +100
3/26 7:05 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -128 +116 -1.5 +183 +1.5 -211 6.5 -113 +100 -128 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +168 +1.5 -220 6.5 -122 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +178 +1.5 -215 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -204 6.5 -110 +100
3/26 8:00 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -127 +115 -1.5 +184 +1.5 -212 6.5 -115 +100 -128 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +170 +1.5 -220 6.5 -118 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +178 +1.5 -215 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -131 +117 -1.5 +182 +1.5 -209 6.5 -110 +100
3/26 8:09 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -107 +107 -127 +115 -1.5 +184 +1.5 -212 6.5 -115 +100 -130 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +170 +1.5 -220 6.5 -118 -106 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +178 +1.5 -215 6.5 -117 -103 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -115 -105 -127 +120 -1.5 +182 +1.5 -209 6.5 -110 +100
3/26 8:21 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -105 +105 -127 +115 -1.5 +184 +1.5 -212 6.5 -105 -107 -130 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +170 +1.5 -225 6.5 -118 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -108 -112 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +120 -1.5 +182 +1.5 -209 6.5 -108 +100
3/26 8:23 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -106 +106 -127 +115 -1.5 +184 +1.5 -212 6.5 -110 -102 -130 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -146 +122 -1.5 +170 +1.5 -225 6.5 -118 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -108 -112 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +120 -1.5 +182 +1.5 -209 6.5 -111 +100
3/26 8:24 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -106 +106 -127 +115 -1.5 +184 +1.5 -212 6.5 -112 +100 -130 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -137 +114 -1.5 +172 +1.5 -225 6.5 -116 -108 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -105 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -111 -111 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +116 -1.5 +182 +1.5 -209 6.5 -111 +103
3/26 8:31 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -109 +109 -127 +115 -1.5 +184 +1.5 -212 6.5 -122 +108 -130 +108 -1.5 +182 +1.5 -218 6.5 -115 -105 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -132 +110 -1.5 +180 +1.5 -225 6.5 -122 +100 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -125 +105 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -215 6.5 -115 -105 -145 +125 -1.5 — +1.5 — 6.5 -125 +105 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +116 -1.5 +182 +1.5 -209 6.5 -111 +103
3/26 8:33 PM ET -121 +121 -1.5 +192 +1.5 -192 6.5 -110 +110 -127 +115 -1.5 +184 +1.5 -212 6.5 -122 +108 -130 +108 -1.5 +182 +1.5 -218 6.5 -120 -101 -130 +117 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -132 +110 -1.5 +180 +1.5 -225 6.5 -122 +100 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +110 -1.5 +170 +1.5 -210 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -125 +105 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -210 6.5 -120 +100 -145 +125 -1.5 — +1.5 — 6.5 -125 +105 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +116 -1.5 +182 +1.5 -209 6.5 -111 +103
3/26 8:43 PM ET -120 +120 -1.5 +192 +1.5 -192 6.5 -110 +110 -127 +115 -1.5 +184 +1.5 -212 6.5 -122 +108 -130 +108 -1.5 +182 +1.5 -218 6.5 -120 +100 -125 +112 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -132 +110 -1.5 +180 +1.5 -225 6.5 -122 +100 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +115 -1.5 +180 +1.5 -220 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -125 +105 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -210 6.5 -120 +100 -145 +125 -1.5 — +1.5 — 6.5 -125 +105 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +116 -1.5 +182 +1.5 -209 6.5 -111 +103
3/26 8:49 PM ET -120 +120 -1.5 +192 +1.5 -192 6.5 -110 +110 -127 +115 -1.5 +184 +1.5 -212 6.5 -122 +108 -130 +108 -1.5 +182 +1.5 -218 6.5 -121 +100 -125 +112 -1.5 +180 +1.5 -210 6.5 -120 +100 -135 +114 -1.5 +180 +1.5 -218 6.5 -115 -105 -132 +110 -1.5 +180 +1.5 -225 6.5 -122 +100 -129 +114 -1.5 +183 +1.5 -215 6.5 -115 -101 -135 +115 -1.5 +180 +1.5 -220 6.5 -118 -102 -130 +110 -1.5 +180 +1.5 -220 6.5 -115 -111 -135 +115 -1.5 +180 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +180 +1.5 -220 6.5 -125 +105 -143 +120 -1.5 +170 +1.5 -230 6.5 -106 -117 -140 +120 -1.5 +165 +1.5 -210 6.5 -120 +100 -145 +125 -1.5 — +1.5 — 6.5 -125 +105 -130 +110 -1.5 +175 +1.5 -210 6.5 -110 -110 -127 +116 -1.5 +182 +1.5 -209 6.5 -111 +103