← Back

San Antonio SpursSan Antonio Spurs @ Minnesota TimberwolvesMinnesota Timberwolves

May 15, 2026 · 9:30 PM ET · NBA · showing 100 of 145 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/12 10:58 PM ET -187 +187 -5 +101 +5 -101 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/12 11:38 PM ET -190 +190 -5 -102 +5 +102 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 -210 +175 -5.5 -105 +5.5 -115 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +168 -4.5 -118 +4.5 -104 218.5 -110 -110 -200 +174 -5 -113 +5 -107 218.5 -110 -110 — — -4.5 -113 +4.5 +101 — — — -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -112 +5 -112 218.5 -110 -113 -190 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -196 +159 -5 -123 +5 -126 218 -132 -120
5/13 1:39 AM ET -179 +179 -5 +104 +5 -104 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 -175 +147 -4.5 -110 +4.5 -110 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +168 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -192 +168 -4.5 -113 +4.5 +101 218.5 -112 -112 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -112 +5 -112 218.5 -110 -113 -190 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -196 +159 -5 -123 +5 -126 218 -132 -120
5/13 1:55 AM ET -182 +182 -5 +104 +5 -104 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 -190 +159 -4.5 -110 +4.5 -110 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +168 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -192 +168 -4.5 -113 +4.5 +101 218.5 -112 -112 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -111 +5 -111 218.5 -110 -113 -190 +160 -4.5 -110 +4.5 -110 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -196 +159 -5 -123 +5 -126 218 -132 -120
5/13 2:03 AM ET -183 +183 -5 +104 +5 -104 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 -192 +161 -4.5 -110 +4.5 -110 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -102 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -192 +168 -4.5 -113 +4.5 +101 218.5 -112 -112 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -112 +5 -112 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -196 +159 -5 -123 +5 -126 218 -132 -120
5/13 11:13 AM ET -183 +183 -5 +104 +5 -104 218.5 +100 +100 -199 +173 -5 -105 +5 -107 218.5 -108 -108 -193 +162 -4.5 -111 +4.5 -109 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -192 +168 -4.5 -102 +4.5 -106 218.5 -112 -112 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -108 +5 -115 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -188 +159 -5 -123 +5 -126 218 -132 -120
5/13 11:51 AM ET -179 +179 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -109 -107 -193 +162 -4.5 -111 +4.5 -109 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +168 -4.5 -102 +4.5 -111 218.5 -112 -112 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -5 -108 +5 -115 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +166 -5 -105 +5 -112 218 -132 -108
5/13 3:11 PM ET -179 +179 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -109 -107 -193 +162 -4.5 -110 +4.5 -110 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +174 -4.5 -102 +4.5 -110 218.5 -112 -107 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -132 -108
5/13 8:03 PM ET -179 +179 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -109 -107 -193 +163 -4.5 -111 +4.5 -109 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +174 -4.5 -102 +4.5 -110 218.5 -112 -107 -200 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -132 -108
5/13 11:22 PM ET -181 +181 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -109 -107 -199 +166 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +174 -4.5 +101 +4.5 -110 218.5 -112 +100 -200 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -195 +165 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -105 -102
5/13 11:38 PM ET -181 +181 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -110 -106 -199 +166 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +174 -4.5 +101 +4.5 -110 218.5 -108 -106 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -195 +165 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -105 +101
5/13 11:46 PM ET -181 +181 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -110 -106 -200 +167 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -182 +174 -4.5 +101 +4.5 -110 218.5 -110 -106 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -110 +5 -110 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -195 +165 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 12:27 AM ET -181 +181 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -110 -106 -200 +167 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -182 +177 -4.5 +101 +4.5 -110 218.5 -110 -106 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -195 +165 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -110 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 12:51 AM ET -181 +181 -5 +104 +5 -104 218.5 -100 +100 -182 +159 -5 -103 +5 -110 218.5 -110 -106 -201 +168 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -182 +177 -4.5 +101 +4.5 -110 218.5 -110 -106 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -195 +165 -5 -110 +5 -110 218.5 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -112 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -110 -110 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 1:23 AM ET -185 +185 -5 +102 +5 -102 218.5 -101 +101 -197 +172 -5 -109 +5 -103 219 -107 -111 -201 +168 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -181 +175 -4.5 +101 +4.5 -103 218.5 -108 +100 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -115 +5 -105 219 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -112 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -115 -105 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 2:19 AM ET -181 +181 -5 +103 +5 -103 218.5 -101 +101 -194 +169 -5 -107 +5 -105 219 -107 -111 -190 +159 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -181 +178 -4.5 +101 +4.5 -105 218.5 -108 +100 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -115 +5 -105 219 -110 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -115 -105 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 2:59 AM ET -180 +180 -5 +103 +5 -103 218.5 -101 +101 -194 +169 -5 -107 +5 -105 219 -107 -111 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -185 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -181 +178 -4.5 +101 +4.5 -105 218.5 -108 +100 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -115 -105 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 3:15 AM ET -180 +180 -5 +103 +5 -103 218.5 -100 +100 -194 +169 -5 -107 +5 -105 218.5 -110 -107 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -185 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -181 +178 -4.5 +101 +4.5 -105 218.5 -110 +100 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -115 -105 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 4:44 AM ET -180 +180 -5 +103 +5 -103 218.5 -100 +100 -194 +169 -5 -107 +5 -105 218.5 -110 -107 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -185 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -181 +178 -4.5 +101 +4.5 -105 218.5 -110 +100 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -195 +160 -5 -110 +5 -110 218.5 -115 -105 -184 +176 -5 -105 +5 -104 218 -105 -102
5/14 7:48 AM ET -182 +182 -5 +103 +5 -103 218.5 -100 +100 -202 +176 -5 -107 +5 -105 218.5 -110 -106 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -186 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -105 +4.5 -105 218.5 -111 +100 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -210 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +178 -5 -105 +5 -104 218 -111 +106
5/14 9:12 AM ET -182 +182 -5 +103 +5 -103 218.5 -100 +100 -202 +176 -5 -107 +5 -105 218.5 -110 -106 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -186 +172 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 +100 +4.5 -112 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -110 +5 -110 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -190 +175 -5.5 +100 +5.5 -120 218.5 -110 -110 — — — — — — — — — -200 +165 -4.5 -125 +4.5 -105 218.5 -115 -105 -184 +178 -5 -105 +5 -104 218 -111 +106
5/14 9:57 AM ET -183 +183 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -186 +156 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -198 +166 -4.5 -116 +4.5 -106 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -113 +4.5 +107 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -190 +170 -5 -110 +5 -110 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -4.5 -117 +4.5 -107 218.5 -113 -113 -200 +170 -5.5 -115 +5.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -4.5 -125 +4.5 -105 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 10:02 AM ET -183 +183 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -185 +155 -4.5 -113 +4.5 -108 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -198 +166 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -113 +4.5 +107 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -115 +5 -105 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -200 +170 -5.5 -115 +5.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -4.5 -125 +4.5 -105 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 10:53 AM ET -187 +187 -5 +101 +5 -101 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -202 +168 -4.5 -117 +4.5 -104 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -198 +166 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -113 +4.5 +107 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -200 +170 -5.5 -115 +5.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -4.5 -125 +4.5 -105 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 10:59 AM ET -185 +185 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -197 +163 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -198 +166 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -113 +4.5 +107 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -200 +170 -5.5 -115 +5.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -4.5 -130 +4.5 +100 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 11:08 AM ET -185 +185 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -197 +163 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -198 +166 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -113 +4.5 +107 218.5 -111 -110 -190 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -200 +170 -5.5 -115 +5.5 -105 218.5 -110 -110 — — — — — — — — — -205 +170 -4.5 -130 +4.5 +100 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 11:09 AM ET -185 +185 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -197 +163 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -112 +4.5 +105 218.5 -111 -110 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -205 +170 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 11:14 AM ET -186 +186 -5 +102 +5 -102 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -197 +165 -4.5 -115 +4.5 -105 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -105 +5 -115 218.5 -110 -110 -186 +178 -4.5 -112 +4.5 +105 218.5 -111 -110 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -205 +170 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 -104 218 -111 +106
5/14 12:32 PM ET -186 +186 -5 -100 +5 +100 218.5 -100 +100 -205 +178 -5 -109 +5 -103 218.5 -110 -106 -197 +165 -5 -106 +5 -114 218.5 -110 -110 -200 +175 -5 -110 +5 -110 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -112 +5 -108 218.5 -110 -110 -186 +178 -4.5 -112 +4.5 +105 218.5 -111 -110 -189 +155 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -215 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 1:33 PM ET -184 +184 -5 -101 +5 +101 218.5 -100 +100 -205 +178 -5 -107 +5 -105 218.5 -110 -106 -197 +165 -5 -106 +5 -114 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -112 +5 -108 218.5 -110 -110 -186 +178 -4.5 -112 +4.5 -114 218.5 -111 -110 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -4.5 -130 +4.5 +100 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 1:41 PM ET -182 +182 -5 -100 +5 +100 218.5 -100 +100 -197 +171 -5 -104 +5 -108 218.5 -110 -106 -197 +165 -5 -106 +5 -114 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -192 +160 -4.5 -115 +4.5 -105 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -5 -112 +5 -108 218.5 -110 -110 -186 +178 -4.5 -112 +4.5 -114 218.5 -111 -110 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -4.5 -130 +4.5 +100 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 1:49 PM ET -181 +181 -4.5 -104 +4.5 +104 218.5 -100 +100 -189 +165 -4.5 -109 +4.5 -105 218.5 -110 -106 -197 +165 -5 -106 +5 -114 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -182 +178 -4.5 -110 +4.5 -114 218.5 -111 -110 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -4.5 -110 +4.5 -110 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 2:59 PM ET -182 +182 -5 +104 +5 -104 218.5 -100 +100 -194 +169 -5 -102 +5 -110 218.5 -110 -106 -197 +165 -5 -106 +5 -114 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -112 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -185 +178 -4.5 -110 +4.5 -114 218.5 -111 -110 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 3:45 PM ET -184 +184 -5 +104 +5 -104 218.5 -100 +100 -194 +169 -5 -102 +5 -110 218.5 -110 -106 -207 +173 -5 -110 +5 -110 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -116 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -187 +178 -4.5 -110 +4.5 -114 218.5 -111 -107 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 4:59 PM ET -185 +185 -5 +103 +5 -103 218.5 -100 +100 -197 +171 -5 -104 +5 -108 218.5 -110 -106 -207 +173 -5 -110 +5 -110 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -114 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -110 +4.5 -114 218.5 -111 -107 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -205 +165 -5 -108 +5 -115 218.5 -113 -113 -196 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 5:34 PM ET -185 +185 -5 +103 +5 -103 218.5 -100 +100 -197 +171 -5 -104 +5 -108 218.5 -110 -106 -207 +173 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -114 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -110 +4.5 -114 218.5 -111 -107 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -192 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -210 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +180 -5 -105 +5 +100 218 -111 +106
5/14 6:31 PM ET -185 +185 -5 +103 +5 -103 218.5 -100 +100 -197 +171 -5 -104 +5 -108 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -114 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -110 +4.5 -114 218.5 -111 -107 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -210 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 — — — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +182 -5 -105 +5 +100 218 -111 +106
5/14 6:54 PM ET -186 +186 -5 +103 +5 -103 218.5 -100 +100 -201 +175 -5 -107 +5 -105 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -114 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -110 +4.5 -114 218.5 -111 -107 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -105 +5 -115 218.5 -120 -110 -210 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +182 -5 -105 +5 +100 218 -111 +106
5/14 11:22 PM ET -186 +186 -5 +103 +5 -103 218.5 -100 +100 -199 +173 -5 -106 +5 -106 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -114 +4.5 -108 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -113 +4.5 +110 218.5 -111 +103 -210 +170 -4.5 -115 +4.5 -105 218.5 -110 -110 -205 +170 -5 -115 +5 -111 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -210 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -5.5 -110 +5.5 -110 218.5 -110 -110 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +182 -5 -105 +5 +100 218 -111 +106
5/14 11:30 PM ET -185 +185 -5 +103 +5 -103 218.5 -100 +100 -198 +172 -5 -105 +5 -107 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -189 +178 -4.5 -113 +4.5 +110 218.5 -111 +101 -208 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -210 +170 -5 -115 +5 -120 218.5 -110 -110 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -208 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +182 -5 -105 +5 +100 218 -111 +106
5/15 1:55 AM ET -186 +186 -5 +103 +5 -103 218.5 -100 +100 -201 +175 -5 -107 +5 -105 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -191 +188 -4.5 -113 +4.5 +110 218.5 -111 +101 -208 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -213 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -200 +170 -5 -105 +5 -115 218.5 -120 -110 -208 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +182 -5 -105 +5 +100 218 -111 +106
5/15 2:19 AM ET -187 +187 -5 +102 +5 -102 218.5 -100 +100 -204 +177 -5 -109 +5 -103 218.5 -110 -106 -209 +174 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -194 +162 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -191 +188 -4.5 -113 +4.5 -112 218.5 -111 +101 -208 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -213 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -115 +5 -105 218.5 -120 -110 -208 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +186 -5 -109 +5 +105 218 -111 +106
5/15 3:23 AM ET -185 +185 -5 +102 +5 -102 218.5 -100 +100 -204 +177 -5 -109 +5 -103 218.5 -110 -106 -203 +169 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -198 +162 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -191 +188 -4.5 -113 +4.5 -112 218.5 -111 +101 -208 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -213 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -115 +5 -105 218.5 -120 -110 -208 +165 -5 -107 +5 -117 218.5 -113 -113 -195 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +184 -5 -109 +5 +105 218 -111 +106
5/15 4:27 AM ET -185 +185 -5 +102 +5 -102 218.5 -100 +100 -203 +176 -5 -108 +5 -104 218.5 -110 -106 -203 +169 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -198 +162 -5.5 -106 +5.5 -116 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -191 +188 -4.5 -113 +4.5 -112 218.5 -111 +101 -210 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -213 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -110 +5 -110 218.5 -120 -110 -208 +155 -5 -104 +5 -121 218.5 -113 -113 -195 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +184 -5 -109 +5 +105 218 -111 +106
5/15 5:56 AM ET -186 +186 -5 +101 +5 -101 218.5 -100 +100 -207 +183 -5.5 -103 +5.5 -109 218.5 -107 -105 -203 +169 -5 -109 +5 -111 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -198 +164 -4.5 -110 +4.5 -110 218.5 -110 -110 -204 +162 -4.5 -118 +4.5 -104 218.5 -110 -110 -190 +165 -4.5 -105 +4.5 -115 218.5 -110 -110 -191 +187 -4.5 +105 +4.5 -110 218.5 -111 +101 -208 +170 -4.5 -120 +4.5 +100 218.5 -110 -110 -213 +170 -5 -111 +5 -111 218.5 -111 -111 -195 +162 -5 -110 +5 -110 218.5 -110 -110 -210 +175 -5 -110 +5 -110 218.5 -120 -110 -208 +155 -5 -104 +5 -121 218.5 -113 -113 -208 +165 -4.5 -115 +4.5 -105 218.5 -105 -115 -208 +175 — — — — — — — -200 +165 -5 -110 +5 -110 218.5 -115 -105 -184 +184 -5 -109 +5 +105 218 -111 +106
5/15 7:08 AM ET -199 +199 -5.5 -102 +5.5 +102 218.5 -100 +100 -220 +194 -6 -102 +6 -108 218.5 -108 -104 -231 +192 -5.5 -115 +5.5 -105 218.5 -110 -110 -195 +170 -5 -115 +5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -205 +177 -5.5 -110 +5.5 -110 218.5 -110 -110 -193 +192 -4.5 -107 +4.5 -102 218.5 -111 +101 -210 +170 -4.5 -110 +4.5 -110 218.5 -110 -110 -213 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5 -110 +5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 218.5 -120 -110 -208 +155 -5.5 -106 +5.5 -118 218.5 -113 -113 -225 +190 -5.5 -110 +5.5 -110 218.5 -105 -115 -208 +175 — -111 — -111 — — — -215 +175 -5 -110 +5 -110 218.5 -115 -105 -196 +192 -5.5 -103 +5.5 +102 218 -111 +104
5/15 7:24 AM ET -209 +209 -5.5 -104 +5.5 +104 218.5 -100 +100 -221 +195 -6 -103 +6 -107 218.5 -108 -104 -231 +192 -5.5 -115 +5.5 -105 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -238 +193 -4.5 -109 +4.5 +102 218.5 -111 +101 -225 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -213 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -6 -110 +6 -110 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -225 +190 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -6 -110 +6 -110 218.5 -115 -105 -198 +196 -5.5 -105 +5.5 +102 218 -111 +104
5/15 8:28 AM ET -208 +208 -5.5 -104 +5.5 +104 218.5 -100 +100 -219 +194 -6 -103 +6 -107 218.5 -108 -104 -231 +192 -5.5 -115 +5.5 -105 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -238 +196 -4.5 -109 +4.5 +102 218.5 -111 +101 -225 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -213 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -120 +5.5 -110 218.5 -115 -105 -198 +196 -5.5 -105 +5.5 +102 218 -111 +104
5/15 8:44 AM ET -207 +207 -5.5 -103 +5.5 +103 218.5 -101 +101 -214 +189 -5.5 -110 +5.5 -102 218.5 -109 -104 -231 +192 -5.5 -115 +5.5 -105 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -199 +197 -4.5 -106 +4.5 +105 218.5 -111 +101 -225 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -115 +6 -115 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -105 +5.5 +102 218 -111 +104
5/15 9:24 AM ET -201 +201 -5.5 -101 +5.5 +101 218.5 -101 +101 -210 +186 -5.5 -106 +5.5 -104 218.5 -109 -104 -211 +176 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -197 +195 -4.5 -106 +4.5 +105 218.5 -111 +101 -225 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -6 -110 +6 -110 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -108 +5.5 -101 218 -112 +102
5/15 9:32 AM ET -199 +199 -5.5 -100 +5.5 +100 218.5 -101 +101 -210 +186 -5.5 -106 +5.5 -104 218.5 -109 -104 -200 +168 -5.5 -105 +5.5 -115 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -198 +195 -4.5 -106 +4.5 +105 218.5 -111 +101 -222 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -115 +6 -105 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -104 +5.5 +102 218 -110 +104
5/15 9:41 AM ET -201 +201 -5.5 -101 +5.5 +101 218.5 -100 +100 -215 +191 -5.5 -109 +5.5 -101 218.5 -107 -105 -202 +170 -5.5 -105 +5.5 -115 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -110 -110 -198 +195 -4.5 -106 +4.5 +102 218.5 -111 +101 -220 +185 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -120 +6 +100 218.5 -120 -110 -225 +175 -5.5 -109 +5.5 -114 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -107 +5.5 +104 218 -110 +104
5/15 10:21 AM ET -204 +204 -5.5 -103 +5.5 +103 218.5 -101 +101 -217 +192 -6 -102 +6 -110 218.5 -108 -104 -216 +180 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -112 -108 -198 +195 -4.5 -107 +4.5 +104 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -120 +6 +100 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -107 +5.5 +104 218 -111 +102
5/15 10:29 AM ET -207 +207 -5.5 -103 +5.5 +103 218.5 -101 +101 -217 +192 -6 -102 +6 -110 218.5 -108 -104 -225 +188 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -112 -108 -198 +195 -4.5 -111 +4.5 +105 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 219 -115 -105 -198 +196 -5.5 -107 +5.5 +105 218 -109 +105
5/15 10:45 AM ET -206 +206 -5.5 -103 +5.5 +103 218.5 -101 +101 -214 +189 -6 -104 +6 -108 218.5 -108 -104 -228 +190 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -112 -108 -197 +195 -4.5 -107 +4.5 +105 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -222 +175 -5.5 -111 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -115 +6 -110 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -6 -110 +6 -110 219 -110 -110 -198 +196 -5.5 -107 +5.5 +105 218 -109 +105
5/15 10:53 AM ET -205 +205 -5.5 -102 +5.5 +102 218.5 -101 +101 -206 +183 -5.5 -108 +5.5 -102 218.5 -108 -104 -228 +190 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -110 +5.5 -110 218.5 -112 -108 -197 +195 -4.5 -107 +4.5 +105 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -118 -110 -220 +175 -5.5 -110 +5.5 -110 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -5.5 -120 +5.5 +100 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -220 +180 -5.5 -110 +5.5 -110 218.5 -115 -105 -198 +192 -5.5 -110 +5.5 +103 218 -109 +105
5/15 11:57 AM ET -204 +204 -5.5 -102 +5.5 +102 218.5 -101 +101 -204 +181 -5.5 -107 +5.5 -103 218.5 -108 -104 -228 +190 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +195 -4.5 -106 +4.5 +105 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -220 +175 -5.5 -110 +5.5 -110 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -5.5 -115 +5.5 -105 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -110 +5.5 -110 219 -110 -110 -198 +192 -5.5 -110 +5.5 +104 218 -109 +105
5/15 12:05 PM ET -204 +204 -5.5 -102 +5.5 +102 218.5 -101 +101 -204 +181 -5.5 -107 +5.5 -103 218.5 -108 -104 -226 +189 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -110 +4.5 -110 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +195 -4.5 -106 +4.5 +105 218.5 -111 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -220 +175 -5.5 -110 +5.5 -110 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -5.5 -115 +5.5 -105 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -110 +5.5 -110 218.5 -115 -105 -198 +192 -5.5 -110 +5.5 +104 218 -109 +105
5/15 12:45 PM ET -206 +206 -5.5 -101 +5.5 +101 218.5 -101 +101 -214 +189 -5.5 -104 +5.5 -108 218.5 -108 -104 -226 +189 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +195 -4.5 -106 +4.5 +105 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -220 +175 -5.5 -110 +5.5 -110 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +180 -5.5 -115 +5.5 -105 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -120 +5.5 -110 218.5 -115 -105 -198 +192 -5.5 -109 +5.5 +103 218 -112 +104
5/15 12:53 PM ET -206 +206 -5.5 -101 +5.5 +101 218.5 -101 +101 -215 +190 -5.5 -104 +5.5 -108 218.5 -108 -105 -226 +189 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -110 -110 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +195 -4.5 -107 +4.5 +105 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -220 +175 -5.5 -110 +5.5 -110 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -5.5 -115 +5.5 -105 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -120 +5.5 -110 218.5 -110 -110 -198 +194 -5.5 -111 +5.5 +103 218 -110 +106
5/15 1:17 PM ET -206 +206 -5.5 -101 +5.5 +101 218.5 -101 +101 -215 +190 -5.5 -104 +5.5 -108 218.5 -108 -105 -223 +186 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +195 -4.5 -107 +4.5 +105 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -220 +175 -5.5 -115 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -5.5 -125 +5.5 -105 218.5 -120 -110 -240 +188 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -120 +5.5 -110 218.5 -115 -105 -196 +194 -5.5 -111 +5.5 +103 218 -108 +106
5/15 1:41 PM ET -204 +204 -5.5 -101 +5.5 +101 218.5 -101 +101 -211 +187 -5.5 -102 +5.5 -110 218.5 -107 -105 -222 +186 -5.5 -111 +5.5 -109 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -110 +4.5 -110 218.5 -108 -114 -220 +186 -5.5 -112 +5.5 -108 218.5 -112 -108 -195 +194 -4.5 -107 +4.5 +105 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -5.5 -115 +5.5 -105 218.5 -120 -110 -235 +185 -5.5 -113 +5.5 -110 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -120 +5.5 -110 218.5 -110 -110 -196 +194 -5.5 -111 +5.5 +103 218 -108 +106
5/15 2:46 PM ET -198 +198 -5.5 -102 +5.5 +102 218.5 -101 +101 -200 +178 -5.5 -105 +5.5 -105 218.5 -107 -105 -206 +172 -5.5 -110 +5.5 -110 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -195 +192 -4.5 -107 +4.5 +104 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -5.5 -115 +5.5 -105 218.5 -120 -110 -230 +180 -5.5 -110 +5.5 -113 218.5 -113 -113 -215 +180 -5.5 -115 +5.5 -105 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -110 +5.5 -110 218.5 -110 -110 -196 +194 -5.5 -111 +5.5 +103 218 -108 +106
5/15 2:56 PM ET -200 +200 -5.5 -102 +5.5 +102 218.5 -101 +101 -200 +178 -5.5 -105 +5.5 -105 218.5 -107 -105 -214 +179 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -195 +192 -4.5 -105 +4.5 +104 218.5 -110 +101 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -5.5 -115 +5.5 -105 218.5 -120 -110 -230 +180 -5.5 -110 +5.5 -113 218.5 -113 -113 -215 +180 -5.5 -115 +5.5 -105 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -110 +5.5 -110 218.5 -110 -110 -196 +194 -5.5 -111 +5.5 +103 218 -108 +106
5/15 3:01 PM ET -201 +201 -5.5 -104 +5.5 +104 218.5 -101 +101 -210 +186 -6 -102 +6 -110 218.5 -107 -105 -208 +174 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -195 +193 -4.5 -106 +4.5 +103 218.5 -110 +104 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -112 +5.5 -113 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -110 -110 -196 +194 -5.5 -108 +5.5 +103 218 -108 +106
5/15 3:16 PM ET -201 +201 -5.5 -105 +5.5 +105 218.5 -101 +101 -205 +182 -6 -107 +6 -103 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +193 -4.5 -106 +4.5 +103 218.5 -103 +104 -220 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -220 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -5.5 -115 +5.5 -105 218.5 -120 -110 -230 +180 -5.5 -112 +5.5 -113 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +106
5/15 3:21 PM ET -203 +203 -5.5 -105 +5.5 +105 218.5 -101 +101 -215 +190 -6 -104 +6 -106 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -112 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +193 -4.5 -106 +4.5 +103 218.5 -103 +104 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 3:41 PM ET -203 +203 -5.5 -105 +5.5 +105 218.5 -101 +101 -215 +190 -6 -104 +6 -106 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +193 -5.5 -110 +5.5 +105 218.5 -103 +104 -220 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -110 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 3:56 PM ET -203 +203 -5.5 -104 +5.5 +104 218.5 -101 +101 -213 +188 -6 -103 +6 -107 218.5 -108 -104 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +193 -5.5 -108 +5.5 +105 218.5 -103 +104 -220 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -115 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 4:16 PM ET -203 +203 -5.5 -104 +5.5 +104 218.5 -101 +101 -214 +189 -6 -103 +6 -107 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +195 -5.5 -110 +5.5 +106 218.5 -103 +104 -222 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -110 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 4:26 PM ET -202 +202 -5.5 -104 +5.5 +104 218.5 -101 +101 -212 +187 -6 -102 +6 -108 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -225 +188 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +195 -5.5 -110 +5.5 +106 218.5 -103 +104 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -110 +6 -110 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -110 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 4:31 PM ET -202 +202 -5.5 -104 +5.5 +104 218.5 -101 +101 -212 +187 -6 -102 +6 -108 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -196 +195 -5.5 -110 +5.5 +106 218.5 -103 +104 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -115 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 4:42 PM ET -204 +204 -5.5 -105 +5.5 +105 218.5 -101 +101 -217 +192 -6 -105 +6 -105 218.5 -107 -105 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +197 -5.5 -110 +5.5 +107 218.5 -104 +101 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -115 +6 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 5:03 PM ET -203 +203 -5.5 -104 +5.5 +104 218.5 -101 +101 -212 +188 -6 -102 +6 -108 218.5 -108 -104 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +198 -5.5 -110 +5.5 +107 218.5 -104 +101 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 5:12 PM ET -203 +203 -5.5 -104 +5.5 +104 218.5 -101 +101 -212 +188 -6 -102 +6 -108 218.5 -108 -104 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +198 -5.5 -110 +5.5 +107 218.5 -104 +101 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 218.5 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -110 -110 -196 +194 -5.5 -109 +5.5 +105 218 -108 +100
5/15 5:18 PM ET -206 +206 -5.5 -104 +5.5 +104 218.5 -101 +101 -226 +199 -6 -102 +6 -111 219 -106 -108 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -112 -108 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +198 -5.5 -110 +5.5 +107 218.5 -104 +101 -222 +180 -4.5 -110 +4.5 -110 219.5 -105 -115 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 219 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -115 +5.5 -115 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -108 +100
5/15 5:39 PM ET -206 +206 -5.5 -104 +5.5 +104 218.5 -101 +101 -228 +201 -6 -102 +6 -111 219 -106 -108 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +198 -5.5 -110 +5.5 +107 218.5 -104 +104 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -225 +185 -6 -105 +6 -115 219 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 5:42 PM ET -206 +206 -5.5 -104 +5.5 +104 218.5 -101 +101 -228 +201 -6 -102 +6 -111 219 -106 -108 -213 +178 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -106 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +204 -5.5 +107 +5.5 +107 218.5 -104 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -222 +175 -5.5 -116 +5.5 -105 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -105 +6 -115 219 -120 -110 -230 +180 -5.5 -114 +5.5 -109 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -6 -110 +6 -110 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 6:02 PM ET -207 +207 -5.5 -104 +5.5 +104 218.5 -101 +101 -228 +201 -6 -102 +6 -111 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +204 -5.5 +107 +5.5 +107 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -225 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -105 +6 -115 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 6:16 PM ET -206 +206 -5.5 -104 +5.5 +104 218.5 -101 +101 -227 +200 -6 -102 +6 -111 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +204 -5.5 +107 +5.5 +107 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -225 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -105 +6 -115 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 6:52 PM ET -206 +206 -5.5 -104 +5.5 +104 218.5 -101 +101 -227 +200 -6 -102 +6 -111 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +199 -5.5 +107 +5.5 -112 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -225 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -105 +6 -115 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 6:58 PM ET -204 +204 -5.5 -105 +5.5 +105 218.5 -101 +101 -218 +192 -6 -105 +6 -105 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -4.5 -115 +4.5 -105 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -112 -108 -199 +199 -5.5 +107 +5.5 -112 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -225 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -105 +6 -115 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 7:00 PM ET -205 +205 -5.5 -105 +5.5 +105 218.5 -101 +101 -222 +196 -6 -107 +6 -103 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -110 -110 -207 +200 -5.5 +109 +5.5 -112 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -225 +175 -5.5 -115 +5.5 -105 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 7:23 PM ET -206 +206 -5.5 -106 +5.5 +106 218.5 -102 +102 -227 +200 -6.5 -102 +6.5 -110 219 -106 -108 -215 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +200 -5.5 +109 +5.5 -112 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -227 +175 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 7:29 PM ET -206 +206 -5.5 -105 +5.5 +105 218.5 -102 +102 -221 +195 -6 -107 +6 -103 219 -106 -108 -218 +182 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +200 -5.5 +108 +5.5 -112 218.5 -104 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -227 +175 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 218.5 -115 -105 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 8:00 PM ET -205 +205 -5.5 -105 +5.5 +105 218.5 -102 +102 -218 +192 -6 -105 +6 -105 219 -106 -108 -218 +182 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +205 -5.5 +108 +5.5 -110 218.5 -107 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -227 +175 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 219 -110 -110 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 8:08 PM ET -206 +206 -5.5 -105 +5.5 +105 218.5 -102 +102 -222 +196 -6 -107 +6 -103 219 -106 -108 -218 +182 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -220 +186 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +205 -5.5 +108 +5.5 -109 218.5 -107 +103 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -227 +175 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 219 -110 -110 -205 +200 -5.5 -109 +5.5 +105 218 -102 +100
5/15 8:18 PM ET -208 +208 -5.5 -105 +5.5 +105 218.5 -101 +101 -222 +196 -6 -107 +6 -103 218.5 -108 -104 -216 +180 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +205 -5.5 +108 +5.5 -109 218.5 -106 +105 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -227 +175 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 219 -110 -110 -205 +200 -5.5 -106 +5.5 -101 218 -102 +100
5/15 8:32 PM ET -209 +209 -5.5 -106 +5.5 +106 218.5 -101 +101 -225 +199 -6 -109 +6 -101 218.5 -108 -104 -221 +184 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +205 -5.5 +108 +5.5 +111 218.5 -106 +105 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -233 +190 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 219 -110 -110 -205 +200 -5.5 -106 +5.5 -101 218 -102 +100
5/15 8:43 PM ET -209 +209 -5.5 -106 +5.5 +106 218.5 -101 +101 -225 +199 -6 -109 +6 -101 218.5 -108 -104 -221 +184 -5.5 -112 +5.5 -108 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +200 -5.5 +108 +5.5 +111 218.5 -106 +105 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -233 +190 -5.5 -115 +5.5 -111 218.5 -111 -111 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 219 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — — — -215 +175 -5.5 -125 +5.5 -105 219 -110 -110 -205 +200 -5.5 -106 +5.5 -101 218 -102 +100
5/15 8:48 PM ET -208 +208 -5.5 -107 +5.5 +107 218.5 -101 +101 -226 +199 -6 -109 +6 -101 218.5 -106 -106 -213 +178 -5.5 -115 +5.5 -105 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -214 +201 -5.5 +108 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -205 +200 -5.5 -106 +5.5 +102 218 -106 +101
5/15 8:49 PM ET -208 +208 -5.5 -107 +5.5 +107 218.5 -100 +100 -226 +199 -6 -109 +6 -101 218.5 -104 -108 -213 +178 -5.5 -115 +5.5 -105 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -214 +201 -5.5 +108 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -215 +178 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -205 +200 -5.5 -106 +5.5 +102 218 -106 +101
5/15 8:55 PM ET -211 +211 -5.5 -108 +5.5 +108 218.5 -100 +100 -226 +199 -6 -109 +6 -101 218.5 -104 -108 -226 +188 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -207 +201 -5.5 +108 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -205 +200 -5.5 -106 +5.5 +102 218 -106 +100
5/15 8:58 PM ET -210 +210 -5.5 -108 +5.5 +108 218.5 -100 +100 -226 +199 -6 -109 +6 -101 218.5 -104 -108 -223 +186 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -206 +202 -5.5 +108 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -107 +5.5 +103 218 -106 +102
5/15 9:02 PM ET -210 +210 -5.5 -108 +5.5 +108 218.5 -100 +100 -226 +199 -6 -109 +6 -101 218.5 -104 -108 -222 +186 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -108 -114 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -205 +202 -5.5 -114 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -105 -115 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -107 +5.5 +103 218 -106 +102
5/15 9:06 PM ET -209 +209 -5.5 -107 +5.5 +107 218.5 -100 +100 -223 +196 -6 -107 +6 -103 218.5 -104 -108 -221 +186 -6 -107 +6 -113 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -110 -110 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -205 +202 -5.5 -114 +5.5 +112 218.5 -105 +102 -222 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -230 +190 -6 -110 +6 -110 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -110 -110 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -107 +5.5 +103 218 -106 +102
5/15 9:16 PM ET -209 +209 -5.5 -107 +5.5 +107 218.5 -100 +100 -223 +196 -6 -107 +6 -103 218.5 -104 -108 -221 +186 -6 -107 +6 -113 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -116 +4.5 -108 218.5 -110 -110 -230 +192 -5.5 -114 +5.5 -106 218.5 -113 -107 -204 +201 -5.5 -114 +5.5 +112 218.5 -105 +104 -227 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -110 -110 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -107 +5.5 +103 218 -106 +102
5/15 9:21 PM ET -208 +208 -5.5 -107 +5.5 +107 218.5 -100 +100 -223 +196 -6 -107 +6 -103 218.5 -104 -108 -223 +186 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -110 -110 -225 +189 -5.5 -114 +5.5 -106 218.5 -113 -107 -213 +201 -5.5 -116 +5.5 +112 218.5 -104 +104 -227 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -115 +6 -105 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -110 -110 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -107 +5.5 +103 218 -106 +102
5/15 9:25 PM ET -208 +208 -5.5 -107 +5.5 +107 218.5 -100 +100 -223 +196 -6 -107 +6 -103 218.5 -104 -108 -223 +186 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -110 -110 -225 +189 -5.5 -114 +5.5 -106 218.5 -113 -107 -213 +201 -5.5 -116 +5.5 +112 218.5 -104 +104 -227 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6 -110 +6 -110 218 -120 -110 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -110 -110 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -104 +5.5 +100 218 -106 +102
5/15 9:28 PM ET -209 +209 -5.5 -108 +5.5 +108 218.5 +100 -100 -228 +200 -6.5 -102 +6.5 -110 218 -109 -105 -219 +183 -6 -109 +6 -111 218.5 -110 -110 -220 +190 -5.5 -115 +5.5 -105 218.5 -110 -110 -218 +180 -5.5 -118 +5.5 -102 218.5 -117 -106 -235 +194 -4.5 -114 +4.5 -108 218.5 -110 -110 -225 +189 -5.5 -114 +5.5 -106 218.5 -113 -107 -212 +201 -5.5 -115 +5.5 +112 218.5 -104 +104 -227 +180 -4.5 -110 +4.5 -110 218.5 -115 -105 -230 +190 -5.5 -115 +5.5 -120 218.5 -110 -110 -235 +192 -5.5 -110 +5.5 -110 218.5 -110 -110 -235 +195 -6.5 -105 +6.5 -115 218 -120 -120 -230 +180 -6 -108 +6 -115 218.5 -113 -113 -215 +180 -5.5 -110 +5.5 -110 218.5 -110 -110 -227 +185 — -111 — -111 — -115 -105 -215 +175 -5.5 -125 +5.5 -105 218.5 -110 -110 -215 +200 -5.5 -104 +5.5 +100 218 -106 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/12 10:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/12 11:38 PM ET — — — — — — — — — -153 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — — — — — — — — — — -168 +136 -2.5 -112 +2.5 -108 112.5 -108 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 1:39 AM ET — — — — — — — — — -151 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — — — — — — — — — — -168 +136 -2.5 -112 +2.5 -108 112.5 -108 -112 — — — — — — — — — — +126 -2.5 -125 +2.5 -120 112.5 -120 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 1:55 AM ET — — — — — — — — — -151 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — — — — — — — — — — -168 +136 -2.5 -112 +2.5 -108 112.5 -108 -112 — — — — — — — — — — +126 -2.5 -125 +2.5 -120 112.5 -120 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 2:03 AM ET — — — — — — — — — -151 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — — — — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — — — — — — — — — +126 -2.5 -128 +2.5 -118 112.5 -120 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 11:13 AM ET — — — — — — — — — -152 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -118 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 11:51 AM ET — — — — — — — — — -152 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/13 3:11 PM ET — — — — — — — — — -150 +127 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/13 8:03 PM ET — — — — — — — — — -151 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/13 11:22 PM ET — — — — — — — — — -151 +127 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/13 11:38 PM ET — — — — — — — — — -151 +127 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/13 11:46 PM ET — — — — — — — — — -151 +127 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -128 +2.5 -107 112.5 -120 -125 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -117 —
5/14 12:27 AM ET — — — — — — — — — -152 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -107 -115 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -130
5/14 12:51 AM ET — — — — — — — — — -152 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 1:23 AM ET — — — — — — — — — -152 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 2:19 AM ET — — — — — — — — — -152 +127 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 2:59 AM ET — — — — — — — — — -152 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 3:15 AM ET — — — — — — — — — -152 +129 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 4:44 AM ET — — — — — — — — — -138 +117 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 7:48 AM ET — — — — — — — — — -138 +117 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -113 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 9:12 AM ET — — — — — — — — — -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 9:57 AM ET — — — — — — — — — -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 10:02 AM ET — — — — — — — — — -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 10:53 AM ET — — — — — — — — — -149 +126 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -110 +2.5 -110 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 10:59 AM ET — — — — — — — — — -150 +126 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 11:08 AM ET — — — — — — — — — -151 +128 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +126 -2.5 -108 +2.5 -107 112.5 -108 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 11:09 AM ET — — — — — — — — — -149 +126 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +129 -2.5 -108 +2.5 -107 112.5 -108 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 11:14 AM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +129 -2.5 -108 +2.5 -107 112.5 -108 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 12:32 PM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +129 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 1:33 PM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +129 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 1:41 PM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — — — -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -185 +129 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -119 — -117 -118
5/14 1:49 PM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -110 -110 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -106 — -117 -118
5/14 2:59 PM ET — — — — — — — — — -154 +130 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -154 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -106 — -117 -118
5/14 3:45 PM ET — — — — — — — — — -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -154 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -106 — -117 -118
5/14 4:59 PM ET — — — — — — — — — -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -154 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 — -106 — -117 -118
5/14 5:34 PM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -154 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/14 6:31 PM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -155 +135 -2.5 -110 +2.5 -110 111.5 -115 -105 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/14 6:54 PM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -155 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/14 11:22 PM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -155 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/14 11:30 PM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 1:55 AM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 2:19 AM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 3:23 AM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 4:27 AM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — -165 +123 — — — — — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 5:56 AM ET — — — — — — — — — -157 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -168 +136 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +130 -2.5 -108 +2.5 -107 112.5 -104 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — -165 +123 — — — — — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 7:08 AM ET — — — — — — — — — -157 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -166 +140 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -175 +125 -2.5 -108 +2.5 -107 112.5 -104 -113 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — -165 +123 — — — — — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 — -106 — -117 -118
5/15 7:24 AM ET -156 +138 -2 -112 +2 -102 112.5 -104 -112 -157 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -159 +134 -2.5 -108 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — — — — — — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -111 — -117 -118
5/15 8:28 AM ET -157 +138 -2 -112 +2 -102 112.5 -104 -112 -166 +140 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -159 +134 -2.5 -108 +2.5 -107 112.5 -104 -114 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -111 — -117 -118
5/15 8:44 AM ET -154 +136 -2 -111 +2 -104 112.5 -104 -112 -166 +140 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -159 +134 -2.5 -108 +2.5 -107 112.5 -104 -114 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -112 — -117 -118
5/15 9:24 AM ET -153 +135 -2 -109 +2 -105 112.5 -104 -112 -146 +124 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +134 -2.5 +102 +2.5 -107 112.5 -104 -114 -160 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -112 — -117 -118
5/15 9:32 AM ET -153 +135 -2 -109 +2 -105 112.5 -104 -112 -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +132 -2.5 +102 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -112 — -117 -118
5/15 9:41 AM ET -155 +137 -2 -111 +2 -103 112.5 -110 -104 -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +138 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -112 — -117 -118
5/15 10:21 AM ET -155 +137 -2 -111 +2 -103 112.5 -111 -104 -143 +121 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -112 — -117 -118
5/15 10:29 AM ET -155 +137 -2 -111 +2 -103 112.5 -111 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — — — — — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -109 — -117 -118
5/15 10:45 AM ET -158 +139 -2.5 -102 +2.5 -110 112.5 -111 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -104 — -107 — -117 -118
5/15 10:53 AM ET -155 +137 -2 -111 +2 -103 112.5 -111 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -117 — -117 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -109 — -117 -118
5/15 11:57 AM ET -154 +136 -2 -110 +2 -104 112.5 -111 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -156 +133 -2.5 +100 +2.5 -107 112.5 -104 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -121 — -113 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -110 — -117 -118
5/15 12:05 PM ET -154 +136 -2 -110 +2 -104 112.5 -111 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +133 -2.5 +100 +2.5 -107 112.5 -104 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -121 — -113 — -114 -120 — — — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -102 — -110 — -117 -118
5/15 12:45 PM ET -158 +140 -2.5 -102 +2.5 -110 112 -110 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +133 -2.5 +100 +2.5 -107 112.5 -104 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -121 — -113 — -114 -120 — — — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -104 — -107 — -117 -118
5/15 12:53 PM ET -159 +140 -2.5 -102 +2.5 -110 112 -110 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +133 -2.5 +100 +2.5 -107 112.5 -104 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -121 — -113 — -114 -120 — — — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -104 — -107 — -117 -118
5/15 1:17 PM ET -159 +140 -2.5 -102 +2.5 -110 112 -110 -104 -155 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 +100 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +148 — -121 — -113 — -114 -120 — — — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -104 — -107 — -117 -112
5/15 1:41 PM ET -157 +138 -2 -112 +2 -102 112 -110 -104 -154 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -160 +130 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 +100 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +150 — -121 — -108 — -117 -117 — — — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -103 — -108 — -117 -112
5/15 2:46 PM ET -152 +134 -2 -109 +2 -105 112 -110 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 +100 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +143 — -121 — -113 — -120 -113 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -102 — -110 — -117 -112
5/15 2:56 PM ET -152 +134 -2 -109 +2 -105 112 -110 -104 -157 +133 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 +100 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +143 — -121 — -113 — -120 -113 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -102 — -110 — -117 -112
5/15 3:01 PM ET -156 +138 -2 -112 +2 -102 112 -110 -104 -154 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 -101 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +143 — -121 — -113 — -117 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -103 — -108 — -117 -112
5/15 3:16 PM ET -154 +136 -2 -112 +2 -102 112 -110 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 -101 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +143 — -121 — -113 — -117 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -103 — -108 — -117 -112
5/15 3:21 PM ET -158 +140 -2.5 -102 +2.5 -110 112 -110 -104 -155 +131 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 -101 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -104 — -106 — -117 -112
5/15 3:41 PM ET -158 +140 -2.5 -102 +2.5 -110 112 -110 -104 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 -101 +2.5 -107 112.5 -104 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -104 — -106 — -117 -112
5/15 3:56 PM ET -157 +139 -2.5 -102 +2.5 -111 112 -111 -104 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +133 -2.5 -101 +2.5 -107 112.5 -102 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -104 — -106 — -117 -112
5/15 4:16 PM ET -157 +139 -2.5 -101 +2.5 -111 112 -110 -104 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -104 +2.5 -107 112.5 -103 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -103 — -106 — -117 -112
5/15 4:26 PM ET -156 +138 -2 -112 +2 -102 112 -110 -104 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2.5 — +2.5 -120 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -103 — -106 — -117 -112
5/15 4:31 PM ET -156 +138 -2 -112 +2 -102 112.5 -105 -111 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -165 +125 — — — — — — — — — — -103 — -106 — -117 -112
5/15 4:42 PM ET -159 +140 -2 -112 +2 -102 112.5 -105 -111 -156 +132 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -103 — -106 — -117 -112
5/15 5:03 PM ET -157 +139 -2 -101 +2 -111 112.5 -106 -110 -157 +133 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -103 — -106 — -117 -112
5/15 5:12 PM ET -157 +139 -2 -105 +2 -107 112.5 -107 -109 -157 +133 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -112 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 5:18 PM ET -163 +139 -2 -105 +2 -107 112.5 -109 -107 -157 +133 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -111 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 5:39 PM ET -163 +139 -2 -106 +2 -106 112.5 -109 -107 -157 +133 -2 -110 +2 -110 112 -115 -105 — — — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +138 -2.5 -101 +2.5 -107 112.5 -103 -111 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -108 — -104 — -117 -112
5/15 5:42 PM ET -163 +139 -2 -106 +2 -106 112.5 -109 -107 -157 +133 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 -103 -111 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -108 — -104 — -117 -112
5/15 6:02 PM ET -163 +139 -2 -106 +2 -106 112.5 -109 -107 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 -103 -111 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -108 — -104 — -117 -112
5/15 6:16 PM ET -163 +139 -2 -105 +2 -107 112.5 -108 -108 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 -103 -111 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 6:52 PM ET -163 +143 -2 -105 +2 -107 112 -107 -108 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 6:58 PM ET -160 +141 -2 -103 +2 -109 112 -107 -108 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — — -102 -118 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 7:00 PM ET -161 +142 -2 -104 +2 -108 112 -107 -108 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +137 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 7:23 PM ET -164 +144 -2 -106 +2 -106 112 -107 -108 -156 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 7:29 PM ET -161 +142 -2 -104 +2 -108 112 -107 -108 -158 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 8:00 PM ET -160 +141 -2 -103 +2 -109 112 -107 -108 -158 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 8:08 PM ET -161 +142 -2 -104 +2 -108 112 -107 -108 -158 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 8:18 PM ET -161 +142 -2 -104 +2 -108 112 -106 -108 -158 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -104 — -117 -112
5/15 8:32 PM ET -162 +143 -2 -105 +2 -107 112 -106 -108 -160 +135 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 8:43 PM ET -162 +143 -2 -105 +2 -107 112 -105 -109 -160 +135 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -105 -115 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -160 +139 -2.5 -101 +2.5 -107 112.5 +101 -114 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 8:48 PM ET -162 +143 -2 -105 +2 -107 112 -105 -109 -160 +135 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -158 +139 -2.5 -101 +2.5 -107 112.5 +104 -117 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 8:49 PM ET -162 +143 -2 -105 +2 -107 111.5 -112 -104 -160 +135 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -158 +139 -2.5 -101 +2.5 -107 112.5 +104 -117 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 8:55 PM ET -162 +143 -2 -105 +2 -107 111.5 -112 -104 -158 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -158 +139 -2.5 -101 +2.5 -107 112.5 +104 -117 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 8:58 PM ET -162 +143 -2 -105 +2 -107 111.5 -112 -104 -159 +134 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -166 +140 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +139 -2.5 -101 +2.5 -107 112.5 +104 -117 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 9:02 PM ET -162 +143 -2 -105 +2 -107 111.5 -112 -104 -159 +135 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -166 +140 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +139 -2.5 -104 +2.5 -107 112.5 +104 -117 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -107 — -104 — -117 -112
5/15 9:06 PM ET -161 +142 -2 -104 +2 -108 111.5 -112 -104 -160 +136 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -166 +140 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +139 -2.5 -104 +2.5 -107 112.5 +103 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -101 — -117 -112
5/15 9:16 PM ET -156 +137 -2 -102 +2 -110 112 -104 -110 -160 +136 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -166 +140 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -158 +139 -2.5 -104 +2.5 -107 112.5 +103 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -101 — -117 -112
5/15 9:21 PM ET -156 +137 -2 -102 +2 -110 112 -104 -110 -157 +133 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +134 -2.5 -104 +2.5 -107 112.5 +103 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -101 — -117 -112
5/15 9:25 PM ET -156 +137 -2 -102 +2 -110 112 -104 -110 -157 +133 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +134 -2.5 -104 +2.5 -107 112.5 +103 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -101 — -117 -112
5/15 9:28 PM ET -158 +139 -2 -104 +2 -108 112 -103 -111 -155 +132 -2 -110 +2 -110 112 -115 -105 -160 +140 — — — — — — — -162 +136 — — — — 112.5 -108 -112 -158 +128 -2.5 -114 +2.5 -106 112.5 -108 -112 — — -2.5 -105 +2.5 -115 112.5 -110 -110 -157 +134 -2.5 -104 +2.5 -107 112.5 +103 -113 -161 +135 -2.5 -110 +2.5 -110 112.5 -102 -118 -172 +145 — -111 — -111 — — — — — — — — — — — — — — -2 — +2 -110 — — — -186 +145 — -120 — -113 — -118 -115 -160 +125 — — — — — — — — — — — — — — — — -170 +130 — — — — — — — — — — -106 — -101 — -117 -112