← Back

Golden State WarriorsGolden State Warriors @ LA ClippersLA Clippers

Apr 12, 2026 · 8:30 PM ET · NBA · showing 100 of 140 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/11 6:46 PM ET — — — — — — 224 +100 +100 — — — — — — — — — — — — — — — 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -350 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -270 — — — — — — — —
4/11 6:48 PM ET +343 -343 +8.5 +101 -8.5 -101 224 +100 +100 — — — — — — — — — +298 -374 +8.5 -109 -8.5 -111 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -350 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -112 — — — — -360 — — — — — — — — — — — — — — — — — — — — — — — — — -281 — — — — — — — —
4/11 6:55 PM ET +262 -262 +8.5 +101 -8.5 -101 224 +100 +100 — — — — — — — — — +233 -284 +8.5 -109 -8.5 -111 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -350 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -112 — — — — -360 — — — — — — — — — — — — — — — — — — — — — — — — — -281 — — — — — — — —
4/11 6:57 PM ET +288 -288 +8.5 +101 -8.5 -101 224 +100 +100 — — — — — — — — — +254 -313 +8.5 -109 -8.5 -111 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -350 — -115 — -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -112 — — — — -360 — — — — — — — — — — — — — — — — — — — — — — — — — -281 -4182 — — — — — — —
4/11 7:12 PM ET +292 -292 +8.5 +101 -8.5 -101 224 -101 +101 — — — — — — — — — +257 -316 +8.5 -109 -8.5 -111 224 -111 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -350 — -115 — -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -112 — — — — -360 — — — — — — — — — — — — — — — — — — — — — — — — — -281 -4182 — — — — — — —
4/11 7:38 PM ET +258 -258 +8.5 +101 -8.5 -101 226 +100 +100 — — — — — — — — — +229 -279 +8.5 -109 -8.5 -111 226 -110 -110 — — — — — — — — — — — — — — — — — — +250 -310 +8 — -8 — — — — — — — — — — — — — — -350 — -115 — -105 — — — — -360 — -110 — -110 — -110 -110 +270 -345 — — — — — — — — — — — — — — — — — — — -112 — -112 — — — +250 -300 — -115 — -105 — — — — — — — — — — — — — — — — — — — — — -214 -337 — — — — — — —
4/11 8:09 PM ET +169 -169 +8.5 +101 -8.5 -101 226 +100 +100 — — — — — — — — — +154 -182 +8.5 -109 -8.5 -111 226 -110 -110 — — — — — — — — — — — — — — — — — — +250 -310 +8 — -8 — — — — — — — — — — — — — — -350 — -110 — -110 — — — — -360 — -110 — -110 — -110 -110 +270 -345 — — — — — — — — — — — — — — — — — — — -112 — -112 — — — +190 -225 +6.5 -115 -6.5 -105 224.5 -115 -105 — — — — — — — — — — — — — — — — — — +159 -235 — — — — — — —
4/11 8:11 PM ET +217 -217 +8.5 -119 -8.5 +119 224.5 +100 +100 — — — — — — — — — +195 -235 +8.5 -109 -8.5 -111 224.5 -110 -110 — — — — — — — — — +195 -238 +6.5 — -6.5 — — — — +190 -230 +8 -112 -8 -108 — — — — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 — — — +195 -244 — -110 — -110 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 — — — — — — — — — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -225 +6.5 -115 -6.5 -105 224.5 -115 -105 +260 -345 +7.5 -115 -7.5 -105 — — — — — — — — — — — — +172 -270 — — — — — — —
4/11 8:18 PM ET +211 -211 +8.5 -119 -8.5 +119 224.5 +100 +100 — — — — — — — — — +190 -228 +8.5 -109 -8.5 -111 224.5 -110 -110 — — — — — — — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — -110 — -110 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — — — — — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +260 -345 +7.5 -115 -7.5 -105 — — — — — +6.5 — -6.5 — 224.5 — — +194 -270 — — — -1173 — — —
4/11 8:23 PM ET +211 -211 +6 +102 -6 -102 224.5 +100 +100 — — — — — — — — — +190 -228 +6 -110 -6 -110 224.5 -110 -110 — — +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — -110 — -110 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — — — — — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +260 -345 +7.5 -115 -7.5 -105 — — — +190 -240 +6.5 — -6.5 — 224.5 — — +192 -270 — — — -1173 — — —
4/11 8:41 PM ET +215 -215 +6 +102 -6 -102 224.5 +100 +100 — — — — — — — — — +193 -232 +6 -108 -6 -112 224.5 -110 -110 — — +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — — — — — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +260 -345 +7.5 -115 -7.5 -105 — — — +190 -240 +6.5 — -6.5 — 224.5 — — +192 -270 — — — -1173 — — —
4/11 9:23 PM ET +226 -226 +6.5 -106 -6.5 +106 224.5 +100 +100 +216 -254 +6.5 -108 -6.5 -104 224.5 -108 -108 +193 -232 +6 -108 -6 -112 224.5 -110 -110 — — +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — — — — — — — — +205 -263 — -112 — -112 225.5 -110 -113 +190 -233 +6.5 -115 -6.5 -105 224.5 -115 -105 +260 -345 +7.5 -115 -7.5 -105 — — — +190 -240 +6.5 — -6.5 — 224.5 — — +192 -245 +6.5 -110 -6.5 -106 224 -110 -101
4/11 9:25 PM ET +229 -229 +6.5 -106 -6.5 +106 224.5 +100 +100 +216 -254 +6.5 -108 -6.5 -104 224.5 -108 -108 +198 -238 +6 -107 -6 -113 224.5 -110 -110 — — +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — +6.5 — -6.5 — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +200 -250 +6.5 — -6.5 — 224.5 — — +192 -245 +6.5 -108 -6.5 -106 225 +100 -110
4/11 11:45 PM ET +229 -229 +6.5 -106 -6.5 +106 224.5 +100 +100 +216 -254 +6.5 -108 -6.5 -104 224.5 -108 -108 +198 -238 +6 -107 -6 -113 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — +6.5 — -6.5 — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +200 -250 +6.5 — -6.5 — 224.5 — — +192 -245 +6.5 -108 -6.5 -106 224.5 -106 -101
4/12 12:25 AM ET +226 -226 +6.5 -106 -6.5 +106 224.5 -100 +100 +206 -242 +6.5 -110 -6.5 -102 224.5 -109 -107 +198 -238 +6 -107 -6 -113 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — — — +6.5 — -6.5 — — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +200 -250 +6.5 — -6.5 — 224.5 — — +192 -235 +6.5 -108 -6.5 -104 224.5 -106 -105
4/12 2:18 AM ET +226 -226 +6.5 -106 -6.5 +106 224.5 -100 +100 +208 -244 +6.5 -109 -6.5 -103 224.5 -109 -107 +198 -238 +6 -107 -6 -113 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 224.5 -118 -102 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — +215 -260 +6.5 -110 -6.5 -110 — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +200 -250 +6.5 -120 -6.5 — 224.5 — — +192 -235 +6.5 -108 -6.5 -104 224.5 -106 -105
4/12 3:14 AM ET +224 -224 +6 +103 -6 -103 224.5 -100 +100 +202 -235 +6 -105 -6 -110 224.5 -109 -107 +198 -238 +6 -107 -6 -113 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 225.5 -105 -115 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — +200 -240 +6 -105 -6 -115 — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -230 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +190 -240 +6 -120 -6 — 225 -110 -110 +192 -235 +6.5 -108 -6.5 -104 224.5 -106 -105
4/12 3:46 AM ET +228 -228 +6 +102 -6 -102 224.5 -100 +100 +202 -235 +6 -105 -6 -110 224.5 -109 -107 +208 -252 +6 -108 -6 -112 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -112 -8 -108 224.5 -114 -106 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 225.5 -105 -115 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — +200 -240 +6 -105 -6 -115 — — — +205 -265 — -112 — -112 225.5 -110 -113 +190 -263 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +190 -240 +6 -120 -6 — 225 -110 -110 +192 -235 +6.5 -108 -6.5 -104 224.5 -106 -105
4/12 6:35 AM ET +228 -228 +6 +102 -6 -102 224.5 -100 +100 +202 -235 +6 -105 -6 -110 224.5 -109 -107 +209 -253 +6 -108 -6 -112 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +195 -238 +6.5 — -6.5 — 224.5 — — +190 -230 +8 -110 -8 -110 224.5 -114 -108 — — +6.5 -115 -6.5 -105 — — — — -350 +6.5 +125 -6.5 -155 225.5 -105 -115 +195 -244 — +112 — -156 — -110 -110 +235 -292 +6.5 -115 -6.5 -105 224.5 — — +200 -240 +6.5 -120 -6.5 -110 224.5 -120 — +205 -265 — -112 — -112 225.5 -110 -113 +190 -263 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -115 -7.5 -105 — — — +190 -240 +6 -120 -6 — 225 -110 -110 +192 -235 +6.5 -108 -6.5 -104 224.5 -106 -105
4/12 7:56 AM ET +238 -238 +6.5 -102 -6.5 +102 224.5 -100 +100 +202 -235 +6 -105 -6 -110 224.5 -109 -107 +228 -278 +6.5 -105 -6.5 -115 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +210 -258 +6.5 -110 -6.5 -110 224.5 — — +194 -240 +6 -110 -6 -110 224.5 -116 -108 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -275 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -263 +6.5 +112 -6.5 -156 — -110 -110 +235 -292 +6.5 -110 -6.5 -110 224.5 — — +200 -240 +6.5 -120 -6.5 -110 224.5 -120 — +205 -265 — -112 — -112 225.5 -110 -113 +210 -250 +6.5 -115 -6.5 -105 224.5 -115 -105 +210 -250 +7.5 -111 -7.5 -111 — — — +210 -260 +6.5 -120 -6.5 — 224.5 -120 -110 +216 -240 +6.5 -104 -6.5 -104 224.5 -109 +100
4/12 8:12 AM ET +238 -238 +6.5 -102 -6.5 +102 224.5 -100 +100 +202 -235 +6 -105 -6 -110 224.5 -109 -107 +230 -280 +6.5 -105 -6.5 -115 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +210 -258 +6.5 -110 -6.5 -110 224.5 — — +198 -240 +6 -108 -6 -112 224.5 -114 -108 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -275 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -263 +6.5 +112 -6.5 -156 — -110 -110 +235 -292 +6.5 -110 -6.5 -110 224.5 — — +200 -240 +6.5 -120 -6.5 -110 224.5 -120 — +205 -265 — -109 — -113 225.5 -110 -113 +210 -250 +6.5 -110 -6.5 -110 224.5 -115 -105 +210 -250 +7.5 -111 -7.5 -111 — — — +210 -260 +6.5 -120 -6.5 — 224.5 -120 -110 +216 -240 +6.5 -105 -6.5 -104 224.5 -109 +100
4/12 8:20 AM ET +240 -240 +6.5 -102 -6.5 +102 224.5 -107 +107 +209 -245 +6 -105 -6 -110 226 -107 -107 +230 -280 +6.5 -105 -6.5 -115 224.5 -110 -110 +210 -245 +6 -110 -6 -110 — — — +210 -258 +6.5 -110 -6.5 -110 224.5 — — +198 -240 +6 -108 -6 -112 224.5 -114 -108 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -275 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -263 +6.5 +112 -6.5 -156 — -110 -110 +235 -292 +6.5 -110 -6.5 -110 224.5 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 — +205 -265 — -109 — -113 225.5 -110 -113 +210 -250 +6.5 -110 -6.5 -110 224.5 -115 -105 +210 -250 +7.5 -111 -7.5 -111 — — — +210 -260 +6.5 -120 -6.5 — 224.5 -125 -105 +216 -245 +6.5 -105 -6.5 -104 224.5 -109 +100
4/12 8:28 AM ET +248 -248 +6.5 -100 -6.5 +100 225 -104 +104 +208 -244 +6 -105 -6 -103 226 -106 -108 +231 -281 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 225 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +198 -240 +6 -108 -6 -112 225.5 -104 -118 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -275 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -125 -6.5 -105 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 224.5 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 — +205 -265 — -109 — -113 225.5 -110 -113 +210 -250 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 224.5 -125 -105 +216 -245 +6.5 -103 -6.5 -105 225.5 -109 -101
4/12 8:52 AM ET +245 -245 +6.5 -101 -6.5 +101 225 -108 +108 +209 -245 +6 -108 -6 -104 226.5 -106 -110 +220 -267 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 225 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +198 -240 +6 -110 -6 -110 225.5 -104 -118 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -278 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -125 -6.5 -105 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 224.5 — — +205 -245 +6.5 -120 -6.5 -110 226.5 -110 -110 +205 -265 — -109 — -113 225.5 -110 -113 +210 -250 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 224.5 -125 -105 +216 -245 +6.5 -103 -6.5 -105 225.5 -109 -101
4/12 9:08 AM ET +244 -244 +6.5 -101 -6.5 +101 225 -109 +109 +209 -245 +6 -108 -6 -104 226.5 -108 -108 +216 -262 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 225 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +198 -240 +6 -108 -6 -112 225.5 -104 -118 +219 -265 +6.5 -105 -6.5 -115 — — — +225 -278 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 224.5 — — +205 -245 +6.5 -120 -6.5 -110 226.5 -110 -110 +200 -265 — -110 — -113 225.5 -114 -109 +210 -250 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 225.5 -115 -115 +216 -245 +6.5 -105 -6.5 -104 225.5 -109 -101
4/12 9:24 AM ET +244 -244 +6.5 -101 -6.5 +101 226 +102 -102 +209 -245 +6 -108 -6 -104 226.5 -110 -106 +216 -262 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +198 -240 +6 -108 -6 -112 225.5 -104 -118 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -250 — -112 — -112 226 -109 -114 +210 -250 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -115 +216 -245 +6.5 -105 -6.5 -104 225.5 -109 -101
4/12 9:51 AM ET +246 -246 +6.5 -100 -6.5 +100 226 +102 -102 +215 -253 +6 -105 -6 -107 226.5 -109 -107 +216 -262 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +198 -240 +6 -108 -6 -112 225.5 -104 -118 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -250 — -112 — -112 226 -109 -114 +210 -250 +6.5 -110 -6.5 -110 225.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -115 +220 -245 +6.5 -104 -6.5 -105 226 -111 +103
4/12 10:06 AM ET +246 -246 +6.5 +100 -6.5 -100 226 +104 -104 +216 -253 +6 -104 -6 -108 226 -108 -106 +216 -262 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 225.5 -108 -112 +200 -245 +6 -108 -6 -112 225.5 -118 -104 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +6.5 -105 -6.5 -115 225.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -110 -110 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -250 — -112 — -112 226 -109 -114 +215 -263 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +220 -245 +6.5 -104 -6.5 -105 226 -109 +100
4/12 10:41 AM ET +246 -246 +6.5 +100 -6.5 -100 226 +104 -104 +216 -253 +6 -104 -6 -108 226 -108 -106 +215 -264 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -263 — -112 — -112 226 -111 -111 +215 -263 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +220 -245 +6.5 -104 -6.5 -105 226 -109 +100
4/12 11:53 AM ET +246 -246 +6.5 +100 -6.5 -100 226 +103 -103 +214 -251 +6 -104 -6 -108 226.5 -107 -109 +215 -264 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -265 — -112 — -112 226 -112 -112 +215 -263 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -115 -115 +220 -245 +6.5 -104 -6.5 -105 226 -111 +100
4/12 12:19 PM ET +246 -246 +6.5 +100 -6.5 -100 226 +104 -104 +215 -253 +6 -104 -6 -108 226 -108 -106 +215 -264 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -265 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -115 -115 +220 -245 +6.5 -104 -6.5 -105 226 -111 +100
4/12 1:24 PM ET +246 -246 +6.5 +100 -6.5 -100 226 +104 -104 +215 -253 +6 -104 -6 -108 226 -108 -106 +215 -264 +6.5 -105 -6.5 -115 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -265 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -115 -115 +220 -245 +6.5 -104 -6.5 -105 226 -111 +100
4/12 1:35 PM ET +246 -246 +6.5 -100 -6.5 +100 226 +104 -104 +215 -253 +6 -104 -6 -108 226 -108 -106 +213 -262 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -110 +200 -265 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -115 -115 +220 -245 +6.5 -104 -6.5 -105 226 -111 +100
4/12 3:15 PM ET +246 -246 +6.5 -100 -6.5 +100 226 +104 -104 +215 -253 +6 -104 -6 -108 226 -108 -106 +214 -263 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -105 +200 -263 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +220 -245 +6.5 -104 -6.5 -105 226 -111 +100
4/12 4:11 PM ET +240 -240 +6.5 -100 -6.5 +100 226 +103 -103 +200 -234 +6 -105 -6 -108 226.5 -106 -110 +212 -260 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -244 +6 -108 -6 -112 226.5 -110 -110 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -105 -6.5 -115 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226.5 -120 -115 +200 -263 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +176 -196 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:13 PM ET +219 -219 +6.5 -102 -6.5 +102 226 +103 -103 +191 -222 +5.5 -104 -5.5 -108 226.5 -106 -110 +157 -189 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -263 +6 -108 -6 -112 226.5 -106 -116 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -275 +6.5 -125 -6.5 +105 226.5 -105 -115 +210 -263 +6.5 -111 -6.5 -111 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226 -120 -105 +200 -265 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +176 -196 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:14 PM ET +219 -219 +6.5 -105 -6.5 +105 226 +103 -103 +170 -195 +5 -106 -5 -108 226.5 -106 -110 +177 -214 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +200 -263 +6 -108 -6 -112 226.5 -106 -116 +219 -265 +6.5 -105 -6.5 -115 226 — — +225 -278 +5.5 -105 -5.5 -115 226.5 -105 -115 +210 -263 +6.5 -110 -6.5 -110 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226.5 -120 -115 +200 -265 — -112 — -112 226 -112 -112 +215 -260 +6.5 -110 -6.5 -110 226.5 -110 -110 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -120 -6.5 — 226 -110 -110 +176 -198 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:15 PM ET +186 -186 +6.5 -109 -6.5 +109 226 +103 -103 +148 -169 +4 -106 -4 -106 226.5 -106 -110 +138 -165 +6.5 -106 -6.5 -114 225 -110 -110 +235 -280 +6.5 -110 -6.5 -110 226 — — +210 -258 +6.5 -105 -6.5 -115 226.5 -105 -115 +168 -200 +6 -156 -6 +126 226 -110 -110 +180 -210 +6.5 -105 -6.5 -115 226 — — +150 -185 +5.5 -105 -5.5 -115 226.5 -105 -115 +210 -263 +6.5 -110 -6.5 -110 — -111 -111 +222 -278 +6.5 -110 -6.5 -110 226 — — +205 -245 +6.5 -120 -6.5 -110 226.5 -120 -115 +163 -205 — -137 — +110 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +210 -250 +7.5 -111 -7.5 -111 225.5 -115 -115 +210 -260 +6.5 -140 -6.5 +105 226 -110 -110 +159 -176 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:17 PM ET +160 -160 +4.5 -105 -4.5 +105 226 +103 -103 +151 -172 +4.5 -111 -4.5 -103 226.5 -106 -110 +138 -165 +4.5 -119 -4.5 -102 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +6.5 -105 -6.5 -115 226.5 -105 -115 +152 -180 +6 -156 -6 +126 226.5 -108 -112 +157 -180 +4 -105 -4 -115 226 — — +145 -180 +3.5 -105 -3.5 -115 225.5 -115 -105 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +145 -170 +4 -110 -4 -110 226.5 -120 -115 +135 -175 +4 -114 -4 -109 226 -112 -112 +160 -190 +3.5 -105 -3.5 -115 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -170 +4 -110 -4 -120 226 -110 -110 +159 -169 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:19 PM ET +159 -159 +4 +101 -4 -101 226 +103 -103 +151 -172 +4.5 -111 -4.5 -103 226.5 -106 -110 +138 -165 +4 -115 -4 -105 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +153 -175 +4 -105 -4 -115 226 — — +145 -180 +4.5 -125 -4.5 +105 226.5 -105 -115 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4 -110 -4 -110 226.5 -120 -115 +135 -175 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -170 +4 -105 -4 -125 226 -115 -115 +161 -169 +6.5 -118 -6.5 +110 226 -111 -104
4/12 4:26 PM ET +159 -159 +4 +101 -4 -101 226 +103 -103 +153 -174 +4.5 -110 -4.5 -104 226.5 -106 -110 +138 -165 +4 -115 -4 -105 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +153 -175 +4 -105 -4 -115 226 — — +145 -180 +4.5 -118 -4.5 -102 226.5 -102 -118 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4 -110 -4 -110 226.5 -120 -115 +135 -167 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -170 +4 -110 -4 -120 226 -115 -115 +161 -169 +4 -102 -4 -112 226 -111 -104
4/12 4:29 PM ET +163 -163 +4 +102 -4 -102 226 +103 -103 +153 -174 +4.5 -110 -4.5 -104 226.5 -106 -110 +153 -184 +4 -109 -4 -111 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +153 -175 +4 -105 -4 -115 226 — — +145 -180 +4.5 -118 -4.5 -102 225.5 -110 -110 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +135 -167 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -110 226 -115 -115 +161 -169 +4 -102 -4 -112 226 -111 -104
4/12 4:31 PM ET +163 -163 +4 +102 -4 -102 226 +103 -103 +153 -174 +4.5 -110 -4.5 -104 226.5 -106 -110 +150 -181 +4 -110 -4 -110 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +153 -175 +4 -105 -4 -115 226 — — +145 -179 +4.5 -118 -4.5 -102 226.5 -102 -118 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +135 -167 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -110 226 -115 -115 +161 -169 +4 -102 -4 -112 226 -111 -104
4/12 4:39 PM ET +164 -164 +4 +102 -4 -102 226 +103 -103 +156 -178 +4.5 -108 -4.5 -106 226.5 -106 -110 +150 -181 +4 -110 -4 -110 225 -110 -110 +145 -165 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -106 -114 +153 -175 +4 -105 -4 -115 226 — — +145 -179 +4.5 -118 -4.5 -102 225.5 -110 -110 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +135 -167 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -110 226 -110 -110 +159 -169 +4 +102 -4 -113 226 -111 -104
4/12 4:42 PM ET +165 -165 +4 +102 -4 -102 226 +103 -103 +156 -178 +4.5 -108 -4.5 -106 226.5 -106 -110 +150 -181 +4 -110 -4 -110 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +153 -175 +4 -105 -4 -115 226 — — +165 -200 +4.5 -120 -4.5 +100 226.5 -105 -115 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4 -110 -4 -110 226 — — +215 -260 +4 -110 -4 -120 226.5 -120 -115 +135 -167 +4 -114 -4 -109 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -110 226.5 -115 -115 +159 -169 +4 +103 -4 -113 226 -111 -104
4/12 4:43 PM ET +167 -167 +4 +102 -4 -102 226 +101 -101 +156 -178 +4.5 -108 -4.5 -106 226.5 -106 -110 +153 -184 +4 -110 -4 -110 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +3.5 -108 -3.5 -112 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4 -105 -4 -115 226 -113 -107 +150 -185 +4.5 -125 -4.5 +105 226.5 -105 -115 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4 -110 -4 -110 225.5 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +140 -177 +4 -110 -4 -113 226 -112 -112 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4 +103 -4 -113 226 -111 -104
4/12 4:48 PM ET +167 -167 +4.5 -102 -4.5 +102 226 +101 -101 +158 -180 +4.5 -106 -4.5 -108 226.5 -106 -110 +153 -184 +4 -110 -4 -110 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -185 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4 +103 -4 -113 226 -111 -104
4/12 5:20 PM ET +168 -168 +4.5 -101 -4.5 +101 226 +101 -101 +158 -180 +4.5 -106 -4.5 -108 226.5 -106 -110 +154 -186 +4 -109 -4 -111 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4 +103 -4 -113 226 -111 -104
4/12 5:34 PM ET +168 -168 +4.5 -101 -4.5 +101 226 +101 -101 +160 -182 +4.5 -104 -4.5 -108 226.5 -106 -110 +155 -186 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +122 -4 -172 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -103 -4.5 -103 226 -111 -104
4/12 5:35 PM ET +168 -168 +4.5 -101 -4.5 +101 226 +101 -101 +160 -183 +4.5 -104 -4.5 -108 226.5 -106 -110 +155 -186 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 -111 -4 -111 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +215 -260 +4.5 -115 -4.5 -105 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -104 -4.5 -103 226 -111 -104
4/12 5:42 PM ET +169 -169 +4.5 -101 -4.5 +101 226 +101 -101 +160 -184 +4.5 -104 -4.5 -108 226.5 -106 -110 +155 -186 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +160 -185 +4.5 -105 -4.5 -115 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -104 -4.5 -103 226 -111 -104
4/12 5:54 PM ET +169 -169 +4.5 -101 -4.5 +101 226 +101 -101 +160 -184 +4.5 -104 -4.5 -108 226.5 -106 -110 +155 -186 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +160 -185 +4.5 -110 -4.5 -110 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -104 -4.5 -103 226 -111 -104
4/12 5:57 PM ET +168 -168 +4.5 -101 -4.5 +101 226 +101 -101 +160 -184 +4.5 -104 -4.5 -108 226.5 -106 -110 +153 -184 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +160 -185 +4.5 -110 -4.5 -110 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -104 -4.5 -103 226 -111 -104
4/12 6:02 PM ET +170 -170 +4 +107 -4 -107 226 +101 -101 +167 -192 +5 -109 -5 -105 226.5 -106 -110 +153 -184 +4 -108 -4 -112 225 -110 -110 +150 -170 +4 -110 -4 -110 226 — — +150 -180 +4.5 -112 -4.5 -108 226.5 -105 -115 +154 -180 +6 -156 -6 +126 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -115 -4.5 -105 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +150 -178 +4.5 -110 -4.5 -110 225.5 — — +160 -185 +4.5 -110 -4.5 -110 226.5 -120 -115 +148 -186 +4.5 -112 -4.5 -112 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -175 +4 -110 -4 -120 226.5 -110 -110 +161 -169 +4.5 -103 -4.5 -103 226 -111 -104
4/12 6:04 PM ET +173 -173 +4.5 +102 -4.5 -102 226 +101 -101 +167 -192 +5 -109 -5 -105 226.5 -106 -110 +153 -184 +4 -108 -4 -112 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -105 -4.5 -115 226.5 -115 -105 +168 -200 +4.5 -105 -4.5 -115 226.5 -106 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +4.5 -110 -4.5 -110 226.5 -120 -115 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4 -110 -4 -120 226 -110 -110 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:07 PM ET +173 -173 +4.5 +102 -4.5 -102 226 +101 -101 +165 -190 +5 -111 -5 -104 226.5 -106 -110 +153 -184 +4 -108 -4 -112 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -105 -4.5 -115 226.5 -115 -105 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -110 226.5 -120 -115 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4 -110 -4 -120 226 -110 -110 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:11 PM ET +174 -174 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +158 -191 +4 -107 -4 -114 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -105 -4.5 -115 226.5 -115 -105 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -110 -5 -110 226.5 -120 -115 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4 -110 -4 -120 226 -110 -110 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:16 PM ET +175 -175 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +161 -194 +4.5 -112 -4.5 -108 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -105 -4.5 -115 226.5 -115 -105 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -105 -5 -115 226.5 -120 -115 +148 -186 +5 -113 -5 -110 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +5 -110 -5 -110 226 -110 -110 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:18 PM ET +175 -175 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +161 -194 +4.5 -112 -4.5 -108 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -105 -4.5 -115 226.5 -115 -105 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 — -111 -111 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:20 PM ET +176 -176 +4.5 +103 -4.5 -103 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +166 -201 +4.5 -110 -4.5 -110 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -182 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 +112 -4 -156 226.5 -116 -105 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +161 -184 +4.5 -101 -4.5 -107 226 -111 -104
4/12 6:23 PM ET +176 -176 +4.5 +103 -4.5 -103 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +164 -198 +4.5 -110 -4.5 -110 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +161 -188 +4.5 -103 -4.5 -105 226 -111 -104
4/12 6:35 PM ET +180 -180 +4.5 +105 -4.5 -105 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +179 -217 +4.5 +100 -4.5 -121 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +168 -200 +4.5 -106 -4.5 -116 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +4.5 -105 -4.5 -120 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -103 -4.5 -105 226 -111 -104
4/12 6:36 PM ET +176 -176 +4.5 +104 -4.5 -104 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +165 -199 +4.5 -105 -4.5 -115 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +172 -205 +5 -112 -5 -108 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -103 -4.5 -105 226 -111 -104
4/12 6:38 PM ET +169 -169 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +142 -170 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +172 -205 +5 -112 -5 -108 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +152 -180 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +175 -210 +4.5 -110 -4.5 -110 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -103 -4.5 -105 226 -111 -104
4/12 6:40 PM ET +171 -171 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +147 -176 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +166 -198 +4.5 -108 -4.5 -112 226.5 -108 -116 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +160 -190 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -103 -4.5 -105 226 -111 -104
4/12 6:45 PM ET +171 -171 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +149 -179 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -102 -4.5 -105 226 -111 -104
4/12 6:48 PM ET +172 -172 +4.5 +101 -4.5 -101 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +152 -182 +4.5 -116 -4.5 -104 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -102 -4.5 -105 226 -111 -104
4/12 6:48 PM ET +171 -171 +4.5 +101 -4.5 -101 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +147 -177 +4.5 -117 -4.5 -103 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -102 -4.5 -105 226 -111 -104
4/12 6:56 PM ET +172 -172 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +151 -182 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -115 -5 -105 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -182 +4.5 -102 -4.5 -105 226 -111 -104
4/12 7:03 PM ET +172 -172 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +149 -180 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -110 -5 -110 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -178 +4.5 +100 -4.5 -106 226 -111 -104
4/12 7:15 PM ET +172 -172 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +149 -180 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -110 -5 -110 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -178 +4.5 +100 -4.5 -106 226 -111 -104
4/12 7:16 PM ET +173 -173 +4.5 +102 -4.5 -102 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +154 -185 +4.5 -115 -4.5 -105 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +150 -180 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -110 -5 -110 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +169 -178 +4.5 -102 -4.5 -106 226 -111 -104
4/12 7:21 PM ET +176 -176 +4.5 +103 -4.5 -103 226 +100 -100 +165 -189 +5 -111 -5 -103 226.5 -109 -105 +164 -198 +4.5 -110 -4.5 -110 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +160 -185 +5 -110 -5 -110 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +5 -110 -5 -110 226.5 -115 -115 +169 -178 +4.5 -102 -4.5 -106 226 -111 -104
4/12 7:32 PM ET +176 -176 +4.5 +103 -4.5 -103 226 +100 -100 +166 -190 +5 -111 -5 -103 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +4.5 -105 -4.5 -125 226 -120 -110 +148 -186 +5 -113 -5 -110 226 -110 -113 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +167 -178 +4.5 -102 -4.5 -106 226 -111 -104
4/12 7:34 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +100 -100 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -110 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -106 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 227.5 -110 -110 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -110 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -120 226.5 -115 -115 +167 -178 +4.5 -102 -4.5 -106 226 -111 -104
4/12 7:36 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +101 -101 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -109 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -115 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +167 -178 +4.5 -102 -4.5 -106 226 -111 -104
4/12 7:38 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +101 -101 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -109 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -106 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -115 -5 -105 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +167 -178 +4.5 -101 -4.5 -104 226 -111 -104
4/12 7:39 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +101 -101 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +165 -199 +4.5 -110 -4.5 -110 225 -109 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -106 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -115 -5 -105 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +167 -178 +4.5 -101 -4.5 -104 226 -111 -104
4/12 7:43 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +101 -101 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -109 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -115 -5 -105 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +163 -178 +4.5 -101 -4.5 -104 226 -111 -104
4/12 7:43 PM ET +176 -176 +4.5 +102 -4.5 -102 226 +101 -101 +164 -188 +4.5 -102 -4.5 -110 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -109 -110 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -110 226 -120 -110 +148 -192 +5 -113 -5 -110 226 -111 -111 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +163 -178 +4.5 -101 -4.5 -104 226 -111 -104
4/12 7:47 PM ET +174 -174 +4.5 +101 -4.5 -101 226 -100 +100 +159 -182 +4.5 -105 -4.5 -107 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -112 -108 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -110 226 -120 -110 +148 -192 +5 -113 -5 -110 226 -111 -111 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +163 -178 +4.5 -101 -4.5 -105 226 -111 -104
4/12 7:52 PM ET +174 -174 +4.5 +101 -4.5 -101 226 -100 +100 +159 -182 +4.5 -105 -4.5 -107 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -112 -108 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -110 -5 -110 226 -120 -110 +148 -192 +5 -113 -5 -110 226 -111 -111 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +163 -178 +4.5 -101 -4.5 -102 226 -111 -104
4/12 7:55 PM ET +174 -174 +4.5 +101 -4.5 -101 226 -100 +100 +159 -182 +4.5 -105 -4.5 -107 226.5 -109 -107 +164 -198 +4.5 -110 -4.5 -110 225 -112 -108 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -105 -4.5 -115 226 -113 -107 +150 -189 +4.5 -110 -4.5 -110 226.5 -118 -102 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +148 -192 +5 -113 -5 -110 226 -111 -111 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +160 -185 +4.5 -110 -4.5 -110 226.5 -115 -115 +163 -178 +4.5 -101 -4.5 -102 226 -111 -104
4/12 7:58 PM ET +170 -170 +4.5 -103 -4.5 +103 226 -100 +100 +153 -174 +4 -103 -4 -111 226.5 -109 -107 +155 -186 +4.5 -116 -4.5 -104 225 -112 -108 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +157 -180 +4.5 -115 -4.5 -105 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 226.5 -115 -105 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 226.5 -115 -115 +161 -173 +4.5 -110 -4.5 +103 226 -111 -104
4/12 8:00 PM ET +170 -170 +4.5 -102 -4.5 +102 226 +101 -101 +153 -174 +4 -103 -4 -111 226 -109 -105 +162 -195 +4.5 -111 -4.5 -109 225 -113 -107 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +153 -175 +4.5 -115 -4.5 -105 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 227.5 -105 -115 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 226.5 -115 -115 +161 -173 +4.5 -113 -4.5 +104 226 -111 -104
4/12 8:01 PM ET +170 -170 +4.5 -102 -4.5 +102 226 -100 +100 +153 -174 +4 -103 -4 -111 226.5 -109 -107 +162 -195 +4.5 -111 -4.5 -109 225 -113 -107 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +153 -175 +4.5 -115 -4.5 -105 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 227.5 -105 -115 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 226.5 -115 -115 +161 -173 +4.5 -109 -4.5 +104 226 -111 -104
4/12 8:05 PM ET +170 -170 +4.5 -102 -4.5 +102 226 -101 +101 +152 -173 +4 -103 -4 -111 226.5 -110 -106 +162 -195 +4.5 -111 -4.5 -109 225 -113 -107 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +153 -175 +4.5 -115 -4.5 -105 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 227.5 -105 -115 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +148 -195 +5 -113 -5 -110 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 226.5 -115 -115 +161 -173 +4.5 -109 -4.5 +104 226 -111 -104
4/12 8:06 PM ET +169 -169 +4.5 -102 -4.5 +102 226 -105 +105 +152 -173 +4 -103 -4 -111 227 -107 -107 +159 -192 +4.5 -111 -4.5 -109 225 -123 +102 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -108 -114 +153 -175 +4.5 -115 -4.5 -105 226 -113 -107 +150 -190 +4.5 -110 -4.5 -110 227.5 -105 -115 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +150 -190 +5 -110 -5 -113 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 227 -115 -115 +161 -167 +4.5 -109 -4.5 +104 226 -111 -104
4/12 8:08 PM ET +168 -168 +4.5 -103 -4.5 +103 226 -102 +102 +152 -173 +4 -103 -4 -111 227 -107 -107 +159 -177 +4.5 -118 -4.5 -102 225 -113 -107 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -108 -4.5 -112 226.5 -112 -108 +164 -196 +4.5 -110 -4.5 -110 226.5 -106 -114 +153 -175 +4.5 -115 -4.5 -105 226 -113 -107 +150 -185 +4.5 -110 -4.5 -110 226.5 -115 -105 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 225.5 -115 -105 +165 -195 +5 -105 -5 -115 226 -120 -110 +150 -190 +5 -110 -5 -113 226 -112 -112 +155 -185 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 227 -115 -115 +151 -161 +4.5 -109 -4.5 +104 226 -111 -104
4/12 8:10 PM ET +168 -168 +4.5 -103 -4.5 +103 227 +105 -105 +152 -173 +4 -103 -4 -111 227 -109 -105 +159 -177 +4.5 -118 -4.5 -102 225 -113 -107 +160 -185 +4.5 -110 -4.5 -110 226 — — +154 -185 +4.5 -120 -4.5 +100 226.5 -112 -108 +146 -174 +4.5 -114 -4.5 -106 226.5 -106 -114 +153 -175 +4.5 -115 -4.5 -105 227 -110 -110 +150 -185 +4.5 -110 -4.5 -110 226.5 -115 -105 +150 -182 +4 -125 -4 -105 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 227 -115 -105 +165 -195 +4 -105 -4 -115 227 -105 -125 +150 -190 +5 -110 -5 -113 226 -112 -112 +140 -165 +4.5 -115 -4.5 -105 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 227 -115 -115 +151 -161 +4.5 -109 -4.5 +104 226 -111 -104
4/12 8:12 PM ET +163 -163 +4.5 -104 -4.5 +104 227 -100 +100 +151 -172 +4 -104 -4 -110 228.5 -111 -105 +159 -177 +4.5 -118 -4.5 -102 225 -113 -107 +145 -165 +4.5 -110 -4.5 -110 226 — — +154 -185 +3.5 -102 -3.5 -118 226.5 -112 -108 +146 -174 +4.5 -116 -4.5 -106 226.5 -108 -114 +153 -175 +4.5 -115 -4.5 -105 227 -110 -110 +145 -175 +4.5 -130 -4.5 +105 226.5 -125 +105 +150 -182 +4 -110 -4 -110 226.5 -116 -105 +158 -190 +4.5 -110 -4.5 -110 227 -115 -105 +160 -185 +4.5 -110 -4.5 -110 226.5 -110 -110 +150 -190 +5 -110 -5 -113 226 -112 -112 +140 -165 +3.5 +100 -3.5 -120 226.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +150 -180 +4.5 -110 -4.5 -110 227 -115 -115 +149 -161 +4.5 -114 -4.5 +105 226 -111 -104
4/12 8:14 PM ET +160 -160 +4.5 -104 -4.5 +104 227 -108 +108 +151 -172 +4 -104 -4 -110 228.5 -107 -109 +147 -177 +4.5 -118 -4.5 -102 228 -110 -110 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -116 -4.5 -106 227.5 -116 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +4.5 -125 -4.5 +105 227.5 -118 -102 +150 -182 +4 -110 -4 -110 226.5 -116 -105 +130 -155 +4.5 -110 -4.5 -110 227 -115 -105 +160 -185 +4.5 -110 -4.5 -110 227.5 -105 -125 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -155 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4.5 -120 -4.5 -110 227.5 -125 -105 +149 -161 +4.5 -114 -4.5 +105 227.5 -114 +102
4/12 8:15 PM ET +159 -159 +4.5 -104 -4.5 +104 227 -108 +108 +151 -172 +4 -104 -4 -110 228.5 -108 -108 +146 -175 +4.5 -118 -4.5 -102 228 -110 -110 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -116 -4.5 -106 227.5 -116 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +4.5 -125 -4.5 +105 227.5 -118 -102 +150 -182 +4 -110 -4 -110 226.5 -116 -105 +130 -155 +4.5 -110 -4.5 -110 228.5 -115 -105 +160 -185 +4 -105 -4 -115 228.5 -110 -110 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -155 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4.5 -120 -4.5 -110 227.5 -125 -105 +149 -161 +4.5 -114 -4.5 +105 227.5 -107 +102
4/12 8:18 PM ET +160 -160 +4.5 -103 -4.5 +103 227 -108 +108 +151 -172 +4 -104 -4 -110 228.5 -108 -108 +147 -177 +4.5 -117 -4.5 -103 228 -108 -112 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -116 -4.5 -106 227.5 -116 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -169 +4.5 -125 -4.5 +105 227.5 -118 -102 +145 -172 +4 -110 -4 -110 226.5 -116 -105 +130 -155 +4.5 -110 -4.5 -110 228.5 -115 -105 +160 -185 +4 -105 -4 -115 228.5 -110 -110 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -155 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4.5 -120 -4.5 -110 227.5 -125 -105 +151 -161 +4.5 -114 -4.5 +105 227.5 -107 +102
4/12 8:19 PM ET +161 -161 +4.5 -103 -4.5 +103 227 -106 +106 +151 -172 +4 -104 -4 -110 228.5 -107 -109 +152 -183 +4.5 -114 -4.5 -106 228 -102 -118 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -114 -4.5 -106 227.5 -114 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +3.5 -105 -3.5 -115 228.5 -110 -110 +145 -172 +4 -110 -4 -110 226.5 -116 -105 +130 -155 +4.5 -110 -4.5 -110 228.5 -115 -105 +160 -185 +4 -105 -4 -115 228 -115 -105 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -155 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4.5 -120 -4.5 -110 227.5 -120 -105 +149 -161 +4.5 -114 -4.5 +105 227.5 -107 +102
4/12 8:22 PM ET +161 -161 +4.5 -103 -4.5 +103 227 -106 +106 +151 -172 +4 -104 -4 -110 228.5 -107 -109 +152 -182 +4.5 -114 -4.5 -106 228 -103 -117 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -114 -4.5 -106 227.5 -114 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +3.5 -105 -3.5 -115 228.5 -110 -110 +145 -172 +4 -110 -4 -110 226.5 -116 -105 +140 -165 +4.5 -110 -4.5 -110 228.5 -115 -105 +160 -185 +4 -105 -4 -115 227.5 -125 -105 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -170 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4 -110 -4 -110 228.5 -110 -110 +151 -163 +4.5 -114 -4.5 +105 227.5 -107 +102
4/12 8:23 PM ET +160 -160 +4.5 -103 -4.5 +103 227 -107 +107 +149 -169 +4 -105 -4 -109 228.5 -107 -109 +152 -183 +4.5 -114 -4.5 -106 228 -106 -114 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -114 -4.5 -106 227.5 -114 -106 +147 -167 +4.5 -115 -4.5 -105 227 -110 -110 +140 -169 +3.5 -105 -3.5 -115 228.5 -110 -110 +145 -172 +4 -110 -4 -110 226.5 -116 -105 +140 -165 +4.5 -110 -4.5 -110 228.5 -115 -105 +160 -185 +4 -105 -4 -115 227.5 -125 -105 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -170 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4 -110 -4 -110 228.5 -110 -110 +151 -163 +4.5 -114 -4.5 +105 227.5 -107 +102
4/12 8:25 PM ET +158 -158 +4.5 -104 -4.5 +104 227.5 -105 +105 +142 -161 +4 -108 -4 -104 229.5 -106 -110 +147 -177 +4.5 -114 -4.5 -106 227.5 -111 -109 +145 -165 +4.5 -110 -4.5 -110 226 — — +142 -170 +3.5 -102 -3.5 -118 228.5 -108 -112 +142 -168 +4.5 -118 -4.5 -104 227.5 -116 -106 +151 -172 +4.5 -115 -4.5 -105 227 -110 -110 +145 -175 +3.5 -105 -3.5 -115 228.5 -110 -110 +145 -172 +4 -110 -4 -110 226.5 -116 -105 +140 -165 +4.5 -110 -4.5 -110 228.5 -115 -105 +140 -165 +4 -110 -4 -115 228 -110 -110 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +135 -170 +3.5 +100 -3.5 -120 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +145 -175 +4.5 -120 -4.5 -110 227.5 -125 -105 +145 -159 +4.5 -114 -4.5 +109 227.5 -107 +102
4/12 8:26 PM ET +155 -155 +4.5 -104 -4.5 +104 227.5 -104 +104 +144 -163 +4 -107 -4 -105 229 -106 -106 +143 -171 +4.5 -114 -4.5 -106 227.5 -111 -109 +145 -165 +4.5 -110 -4.5 -110 226 — — +136 -162 +3.5 -108 -3.5 -112 228.5 -108 -112 +142 -176 +4.5 -114 -4.5 -106 228.5 -106 -114 +142 -162 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +3.5 -105 -3.5 -115 228.5 -110 -110 +140 -167 +4 -110 -4 -110 226.5 -116 -105 +140 -165 +4.5 -110 -4.5 -110 228.5 -115 -105 +150 -175 +4 -105 -4 -115 228 -110 -110 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +140 -165 +3.5 -105 -3.5 -115 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +140 -170 +4.5 -120 -4.5 -110 228.5 -115 -115 +145 -157 +4.5 -114 -4.5 +109 228.5 -106 -102
4/12 8:28 PM ET +155 -155 +4.5 -104 -4.5 +104 227.5 -105 +105 +143 -163 +4 -107 -4 -105 229.5 -108 -108 +144 -173 +4.5 -114 -4.5 -106 227.5 -111 -109 +145 -165 +4.5 -110 -4.5 -110 226 — — +136 -162 +3.5 -108 -3.5 -112 229.5 -110 -110 +142 -176 +4.5 -116 -4.5 -106 228.5 -108 -114 +142 -162 +4.5 -115 -4.5 -105 227 -110 -110 +140 -170 +3.5 -105 -3.5 -115 228.5 -110 -110 +140 -167 +4 -110 -4 -110 226.5 -116 -105 +135 -160 +4.5 -110 -4.5 -110 228.5 -115 -105 +150 -175 +4 -105 -4 -115 228 -110 -110 +150 -190 +5 -110 -5 -113 227.5 -114 -109 +140 -165 +3.5 -105 -3.5 -115 228.5 -105 -115 +150 -179 +4.5 -115 -4.5 -105 225.5 -115 -115 +140 -170 +4.5 -125 -4.5 -105 228.5 -120 -110 +145 -157 +4.5 -114 -4.5 +109 228.5 -106 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/11 6:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 6:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 6:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 6:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:12 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 8:09 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 8:11 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 8:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 8:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 8:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 11:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 12:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 2:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 3:14 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 3:46 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 6:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 7:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:12 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:20 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:28 AM ET — — — — — — — — — +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +133 -214 +3.5 -124 -3.5 -124 — — —
4/12 8:52 AM ET +167 -192 +3.5 -107 -3.5 -105 109.5 -107 -107 +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +167 -190 +3.5 -108 -3.5 -106 109 -118 -101
4/12 9:08 AM ET +167 -192 +3.5 -107 -3.5 -105 109.5 -109 -105 +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 — — — — — — — — — +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +167 -190 +3.5 -108 -3.5 -106 109 -120 +101
4/12 9:24 AM ET +167 -192 +3.5 -107 -3.5 -105 109.5 -109 -105 +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +167 -190 +3.5 -108 -3.5 -106 109 -120 +101
4/12 9:51 AM ET +170 -195 +3.5 -105 -3.5 -107 109.5 -110 -104 +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -111 -105
4/12 10:06 AM ET +170 -196 +3.5 -105 -3.5 -107 109.5 -105 -109 +165 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -106 -110
4/12 10:41 AM ET +170 -196 +3.5 -105 -3.5 -107 109.5 -105 -109 +161 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -106 -110
4/12 11:53 AM ET +170 -196 +3.5 -105 -3.5 -107 109.5 -105 -109 +161 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -106 -110
4/12 12:19 PM ET +170 -196 +3.5 -105 -3.5 -110 109.5 -104 -110 +161 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -106 -110
4/12 1:24 PM ET +170 -196 +3.5 -105 -3.5 -110 109.5 -106 -108 +161 -197 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 1:35 PM ET +170 -196 +3.5 -105 -3.5 -110 109.5 -106 -108 +161 -194 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 3:15 PM ET +170 -196 +3.5 -105 -3.5 -110 109.5 -106 -108 +161 -194 +3.5 -110 -3.5 -110 109 -110 -110 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 4:11 PM ET +167 -191 +3.5 -107 -3.5 -105 109.5 -107 -107 +161 -194 +3.5 -110 -3.5 -110 110 -109 -111 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +154 -190 +3.5 -110 -3.5 -110 110.5 -105 -115 — — — — — — 110 — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 4:13 PM ET +162 -185 +3.5 -110 -3.5 -102 109.5 -107 -107 +159 -191 +3.5 -110 -3.5 -110 110 -109 -111 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +140 -170 +2.5 -105 -2.5 -115 109.5 -110 -110 — — — — — — 110 — — — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 4:14 PM ET +154 -176 +3 -106 -3 -108 109.5 -107 -107 +139 -167 +3.5 -110 -3.5 -110 110 -109 -111 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +152 -188 — -108 — -112 — — — — — +3.5 -105 -3.5 -115 110 -110 -110 +140 -170 +2.5 -105 -2.5 -115 109.5 -110 -110 — — — — — — 109.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 — — — — — — — — — +150 -190 +3.5 -115 -3.5 -115 — — — — — — — — — — — — — — — — — — — — — +169 -194 +3.5 -105 -3.5 -108 109 -107 -109
4/12 4:15 PM ET +139 -158 +2.5 -109 -2.5 -103 109.5 -107 -107 +139 -165 +2.5 -110 -2.5 -110 109.5 -105 -115 +165 -190 +3.5 -110 -3.5 -110 110 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +138 -170 +2.5 -106 -2.5 -114 — — — +157 -180 +2.5 -110 -2.5 -110 110 -110 -110 +140 -170 +2.5 -110 -2.5 -110 109.5 -110 -110 — — — — — — 109.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 +130 -177 +2.5 — -2.5 — 110.5 -113 -121 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +140 -180 — — — — — — — +135 -157 +3.5 -137 -3.5 +114 109 -108 -108
4/12 4:17 PM ET +139 -158 +2.5 -109 -2.5 -103 109.5 -107 -107 +139 -165 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +3.5 -110 -3.5 -110 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -155 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +165 -195 +3.5 -110 -3.5 -110 109.5 -110 -110 +115 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +135 -157 +3.5 -137 -3.5 +114 109 -108 -108
4/12 4:19 PM ET +139 -158 +2.5 -109 -2.5 -103 109.5 -107 -107 +139 -165 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +3.5 -110 -3.5 -110 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -155 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 109.5 -110 -110 +115 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +135 -157 +3.5 -137 -3.5 +114 109 -108 -108
4/12 4:26 PM ET +139 -158 +2.5 -109 -2.5 -103 109.5 -107 -107 +139 -165 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -155 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 109.5 -105 -115 +116 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +143 -167 +2.5 -105 -2.5 -110 109 -108 -108
4/12 4:29 PM ET +139 -158 +2.5 -109 -2.5 -103 109.5 -107 -107 +135 -161 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -155 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 109.5 -110 -110 +116 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +143 -167 +2.5 -105 -2.5 -110 109 -108 -108
4/12 4:31 PM ET +148 -168 +2.5 -102 -2.5 -110 109.5 -107 -107 +134 -161 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -154 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 109.5 -110 -110 +116 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +143 -167 +2.5 -105 -2.5 -109 109 -108 -108
4/12 4:39 PM ET +150 -171 +3 -112 -3 -103 109.5 -107 -107 +134 -161 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -154 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 109.5 -110 -110 +116 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +149 -171 +2.5 -102 -2.5 -112 109 -108 -108
4/12 4:42 PM ET +150 -171 +3 -112 -3 -103 109.5 -107 -107 +134 -161 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110 -110 -110 +125 -154 +2.5 -115 -2.5 -105 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +116 -155 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +125 -165 — — — — — — — +149 -171 +2.5 -102 -2.5 -112 109 -108 -108
4/12 4:43 PM ET +150 -171 +3 -112 -3 -103 109.5 -107 -107 +134 -160 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +3 -115 -3 -105 109.5 -110 -110 +118 -157 +2.5 — -2.5 — 110.5 -115 -118 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 -102 -2.5 -112 109 -108 -108
4/12 4:48 PM ET +152 -173 +3 -111 -3 -103 109.5 -107 -107 +134 -160 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:20 PM ET +152 -173 +3 -111 -3 -103 109.5 -107 -107 +135 -161 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:34 PM ET +151 -172 +3 -111 -3 -103 109.5 -107 -107 +134 -160 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:35 PM ET +151 -172 +3 -111 -3 -103 109.5 -107 -107 +134 -160 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:42 PM ET +151 -172 +3 -111 -3 -103 109.5 -107 -107 +134 -160 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:54 PM ET +151 -172 +3 -111 -3 -103 109.5 -107 -107 +141 -169 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 5:57 PM ET +151 -172 +3 -111 -3 -103 109.5 -107 -107 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -171 +2.5 -101 -2.5 -113 109 -108 -108
4/12 6:02 PM ET +155 -177 +3 -108 -3 -106 109 -112 -104 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +123 -162 +2.5 — -2.5 — 110.5 -114 -120 +125 -160 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +151 -173 +2.5 +100 -2.5 -113 109 -108 -108
4/12 6:04 PM ET +155 -177 +3 -108 -3 -106 109 -112 -104 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +153 -178 +2.5 +102 -2.5 -116 109 -108 -108
4/12 6:07 PM ET +151 -172 +3 -110 -3 -104 109 -112 -104 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -178 +2.5 +100 -2.5 -116 109 -108 -108
4/12 6:11 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +146 -175 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -178 +2.5 +100 -2.5 -116 109 -108 -108
4/12 6:16 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -178 +2.5 +100 -2.5 -116 109 -108 -108
4/12 6:18 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +142 -170 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -109 -109
4/12 6:20 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +142 -169 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -109 -109
4/12 6:23 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +142 -169 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:35 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +136 -168 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:36 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +139 -167 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +138 -170 +2.5 -108 -2.5 -112 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -110 -2.5 -120 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:38 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +141 -169 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +138 -170 +2.5 -108 -2.5 -112 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +135 -170 +2.5 -110 -2.5 -120 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:40 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:45 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +145 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:48 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +139 -174 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:48 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +140 -168 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -120 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 6:56 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -120 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:03 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:15 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:16 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:21 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +135 -162 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -173 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:32 PM ET +151 -172 +3 -110 -3 -104 109 -107 -107 +135 -162 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 +100 -2.5 -114 109 -111 -105
4/12 7:34 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +135 -162 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -110 -3 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 -101 -2.5 -114 109 -111 -105
4/12 7:36 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +136 -162 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 -101 -2.5 -114 109 -111 -105
4/12 7:38 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +139 -167 +2.5 -110 -2.5 -110 109.5 -104 -116 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -110 -3 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 -101 -2.5 -114 109 -111 -105
4/12 7:39 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +138 -166 +2.5 -110 -2.5 -110 109.5 -105 -115 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -110 -3 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +149 -171 +2.5 -101 -2.5 -114 109 -111 -105
4/12 7:43 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +147 -167 +2.5 -102 -2.5 -112 109 -111 -105
4/12 7:43 PM ET +150 -171 +3 -111 -3 -103 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +147 -167 +2.5 -102 -2.5 -112 109 -111 -105
4/12 7:47 PM ET +149 -169 +3 -112 -3 -103 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +147 -167 +2.5 -102 -2.5 -112 109 -111 -105
4/12 7:52 PM ET +148 -168 +3 -112 -3 -102 109 -107 -107 +140 -167 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +147 -167 +2.5 -101 -2.5 -111 109 -111 -105
4/12 7:55 PM ET +148 -168 +3 -112 -3 -102 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -161 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +147 -167 +2.5 -101 -2.5 -111 109 -111 -105
4/12 7:58 PM ET +144 -164 +2.5 -104 -2.5 -108 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +143 -163 +2.5 -104 -2.5 -108 109 -111 -105
4/12 8:00 PM ET +144 -163 +2.5 -104 -2.5 -108 109 -107 -107 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +143 -163 +2.5 -104 -2.5 -109 109 -111 -105
4/12 8:01 PM ET +144 -164 +2.5 -104 -2.5 -108 109 -110 -104 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +143 -163 +2.5 -104 -2.5 -109 109 -111 -105
4/12 8:05 PM ET +144 -164 +2.5 -104 -2.5 -108 109 -110 -104 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 109.5 -110 -110 +128 -175 +2.5 -125 -2.5 -109 110.5 -115 -118 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +143 -163 +2.5 -104 -2.5 -109 109 -111 -105
4/12 8:06 PM ET +144 -164 +2.5 -104 -2.5 -108 110 -105 -111 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 109.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +125 -167 +2.5 -125 -2.5 -109 110.5 -112 -122 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +143 -163 +2.5 -104 -2.5 -109 109 -113 -101
4/12 8:08 PM ET +144 -164 +2.5 -104 -2.5 -108 110 -105 -111 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +134 -164 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 110.5 -102 -118 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 109.5 -110 -110 +125 -167 +2.5 -125 -2.5 -109 110.5 -112 -122 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -113 -101
4/12 8:10 PM ET +144 -164 +2.5 -104 -2.5 -108 110 -105 -111 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +132 -162 +2.5 -112 -2.5 -108 — — — +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +135 -160 +2.5 -110 -2.5 -110 110.5 -102 -118 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 109.5 -110 -110 +125 -167 +2.5 -125 -2.5 -109 110.5 -112 -122 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -113 -101
4/12 8:12 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -111 -104 +139 -166 +2.5 -110 -2.5 -110 109.5 -108 -112 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +130 -160 +2.5 -114 -2.5 -106 — — — +140 -160 +2.5 -110 -2.5 -110 110.5 -115 -105 +135 -160 +2.5 -110 -2.5 -110 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 109.5 -110 -110 +125 -167 +2.5 -125 -2.5 -109 110.5 -112 -122 +130 -165 +2.5 -120 -2.5 -110 — — — — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -113 -101
4/12 8:14 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -107 -107 +139 -167 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +140 -165 +3 -115 -3 -105 109.5 -115 -105 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -108 -108
4/12 8:15 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -107 -107 +140 -168 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -108 -108
4/12 8:18 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -107 -107 +140 -168 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -108 -108
4/12 8:19 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -107 -107 +139 -166 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -106 -109
4/12 8:22 PM ET +144 -163 +2.5 -104 -2.5 -108 110.5 -107 -107 +137 -164 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -106 -109
4/12 8:23 PM ET +143 -162 +2.5 -105 -2.5 -107 111 -107 -111 +138 -165 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +126 -154 +2.5 -115 -2.5 -105 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +141 -165 +2.5 -104 -2.5 -109 109 -106 -109
4/12 8:25 PM ET +140 -159 +2.5 -107 -2.5 -105 112 -107 -109 +139 -167 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +132 -162 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +125 -160 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +137 -157 +2.5 -107 -2.5 -106 109 -119 -114
4/12 8:26 PM ET +141 -160 +2.5 -106 -2.5 -106 111 -107 -109 +140 -167 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +132 -162 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +130 -165 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +137 -159 +2.5 -107 -2.5 -106 109 -118 +100
4/12 8:28 PM ET +141 -160 +2.5 -106 -2.5 -106 111 -110 -106 +140 -167 +2.5 -110 -2.5 -110 110.5 -110 -110 +135 -155 +2 -105 -2 -115 109.5 -110 -110 +160 -192 +3.5 -108 -3.5 -112 109.5 -118 -102 +132 -162 +2.5 -114 -2.5 -106 — — — +135 -155 +2.5 -115 -2.5 -105 110.5 -115 -105 +125 -155 +2.5 -115 -2.5 -105 110.5 -110 -110 +165 -200 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -110 -110 +123 -167 +2.5 -125 -2.5 -109 110.5 -124 -109 +130 -165 +2.5 -120 -2.5 -110 110.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +137 -159 +2.5 -107 -2.5 -106 109 -118 +100