← Back

Boston CelticsBoston Celtics @ Philadelphia 76ersPhiladelphia 76ers

Apr 30, 2026 · 8:00 PM ET · NBA · showing 100 of 147 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/28 10:04 PM ET -191 +191 -5 -107 +5 +107 212 -102 +102 — — — — — — — — — — — — — — — — — — -195 +170 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -220 +180 — — — — 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/28 10:18 PM ET -192 +192 -5 -106 +5 +106 212 -102 +102 -206 +179 -5 -108 +5 -104 212 -110 -106 — — — — — — — — — -195 +170 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 — — — — — — — — — -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — — — — — — — — — -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -220 +180 — — — — 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/28 10:26 PM ET -193 +193 -5 -106 +5 +106 212 -102 +102 -209 +181 -5 -110 +5 -103 212 -110 -106 — — — — — — — — — -195 +170 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -110 -110 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — +190 -5.5 -110 +5.5 -110 212.5 -105 -115 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 — — — — 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/28 11:06 PM ET -197 +197 -5 -106 +5 +106 212 -102 +102 -209 +181 -5 -110 +5 -103 212 -110 -106 — — — — — — — — — -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -110 -110 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — +190 -5.5 -110 +5.5 -110 212.5 -105 -115 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 — — — — 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/29 12:51 AM ET -201 +201 -5 -106 +5 +106 212 -103 +103 -223 +192 -5 -109 +5 -103 212 -110 -106 -215 +180 — — — — 212.5 -109 -111 -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -110 -110 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — +190 -5.5 -110 +5.5 -110 212.5 -105 -115 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 — — — — 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/29 1:15 AM ET -201 +201 -5 -106 +5 +106 212 -103 +103 -223 +192 -5 -109 +5 -103 212 -110 -106 -217 +181 — — — — 212.5 -109 -111 -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212 -110 -110 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — +190 -5.5 -110 +5.5 -110 212.5 -105 -115 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 — -110 — -110 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/29 1:31 AM ET -201 +201 -5 -106 +5 +106 212 -103 +103 -223 +192 -5 -109 +5 -103 212 -110 -106 -217 +181 -5 -116 +5 -104 212.5 -109 -111 -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 — — — — — — — — — — — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 — +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 — -110 — -110 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/29 3:23 AM ET -201 +201 -5 -106 +5 +106 212.5 +102 -102 -220 +190 -5 -108 +5 -104 212.5 -107 -111 -217 +181 -5 -116 +5 -104 212.5 -109 -111 -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -204 +191 -4.5 -122 +4.5 +113 212.5 -111 -112 -220 — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 212.5 -110 -110 -255 +157 -5.5 -129 +5.5 -121 — — —
4/29 8:22 AM ET -202 +202 -5 -106 +5 +106 212.5 +100 -100 -221 +190 -5 -108 +5 -104 213 -108 -108 -223 +184 -5 -116 +5 -104 212.5 -109 -111 -210 +180 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -204 +191 -4.5 -122 +4.5 +113 212.5 -105 -104 -220 — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -255 +188 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 9:46 AM ET -206 +206 -5 -106 +5 +106 212.5 +100 -100 -221 +190 -5 -108 +5 -104 213 -108 -108 -223 +184 -5 -116 +5 -104 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -209 +191 -4.5 -122 +4.5 +113 212.5 -105 -104 -220 — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -255 +188 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 9:51 AM ET -206 +206 -5 -106 +5 +106 212.5 +100 -100 -221 +190 -5 -108 +5 -104 213 -108 -108 -221 +184 -5 -116 +5 -104 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -209 +191 -4.5 -122 +4.5 +113 212.5 -105 -104 -220 — — — — — — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 212.5 -115 -105 -255 +190 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 12:07 PM ET -208 +208 -5 -105 +5 +105 212.5 +100 -100 -221 +190 -5 -108 +5 -104 213 -108 -108 -231 +192 -5 -113 +5 -107 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -116 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -209 +191 -4.5 -111 +4.5 +108 212.5 -105 -104 -220 — — -118 — -102 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -210 +175 -5.5 -110 +5.5 -110 212.5 -120 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 212.5 -115 -105 -255 +192 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 12:09 PM ET -212 +212 -5 -110 +5 +110 212.5 +100 -100 -236 +203 -6 -108 +6 -106 213 -108 -108 -235 +195 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -114 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -213 +202 -4.5 -115 +4.5 +109 212.5 -105 -104 -235 +190 — -118 — -102 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 2:49 PM ET -212 +212 -5 -110 +5 +110 212.5 +100 -100 -236 +203 -6 -108 +6 -106 213 -108 -108 -232 +192 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -114 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -213 +202 -4.5 -115 +4.5 +109 212.5 -105 -104 -235 +190 — -118 — -102 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 2:54 PM ET -212 +212 -5 -110 +5 +110 212.5 +100 -100 -236 +203 -6 -108 +6 -106 213 -108 -108 -234 +194 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -114 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -213 +202 -4.5 -115 +4.5 +109 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 10:24 PM ET -212 +212 -5 -110 +5 +110 212.5 +100 -100 -236 +203 -6 -108 +6 -106 213 -108 -108 -235 +195 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -114 +5.5 -106 212.5 -114 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -213 +202 -4.5 -115 +4.5 +109 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 10:40 PM ET -211 +211 -5 -110 +5 +110 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -235 +195 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -116 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +205 -6.5 +108 +6.5 -112 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -225 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/29 11:36 PM ET -208 +208 -5 -109 +5 +109 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -221 +184 -5 -110 +5 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -225 +188 -5.5 -116 +5.5 -106 212.5 -116 -108 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +208 -6.5 +108 +6.5 +109 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -222 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -110 +5.5 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/30 12:57 AM ET -208 +208 -5 -109 +5 +109 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -223 +185 -5 -112 +5 -108 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +208 -6.5 -113 +6.5 +104 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -5.5 -125 +5.5 -105 212.5 -115 -105 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/30 1:29 AM ET -211 +211 -5 -110 +5 +110 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -233 +193 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +201 -6.5 -113 +6.5 +104 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 213 -110 -110 -214 +196 -5.5 -129 +5.5 -121 212.5 -106 -104
4/30 2:57 AM ET -211 +211 -5 -110 +5 +110 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -233 +193 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +202 -6.5 -113 +6.5 +104 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -214 +196 -5.5 -129 +5.5 -121 212.5 -105 -102
4/30 4:57 AM ET -210 +210 -5 -110 +5 +110 212.5 -100 +100 -231 +198 -6 -106 +6 -106 213 -109 -107 -230 +191 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +202 -6.5 -113 +6.5 +104 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -214 +196 -5.5 -129 +5.5 -121 212.5 -105 -102
4/30 6:34 AM ET -210 +210 -5 -110 +5 +110 212.5 +100 -100 -230 +203 -6 -106 +6 -104 213 -106 -106 -230 +191 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -213 +182 -5.5 -115 +5.5 -105 212.5 -110 -110 -211 +202 -6.5 -113 +6.5 +104 212.5 -105 -104 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -225 +185 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 212.5 -120 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -214 +196 -5.5 -129 +5.5 -121 212.5 -105 -104
4/30 6:42 AM ET -215 +215 -5 -109 +5 +109 212.5 +100 -100 -230 +203 -6 -106 +6 -104 213 -106 -106 -231 +191 -5 -115 +5 -105 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +202 -6.5 -113 +6.5 +104 212.5 -105 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 212.5 -120 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -214 +196 -5.5 -129 +5.5 -121 212.5 -102 -102
4/30 7:46 AM ET -217 +217 -6 +108 +6 -108 212.5 +100 -100 -230 +203 -6 -106 +6 -104 213 -106 -106 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +202 -6.5 -113 +6.5 -112 212.5 -105 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -225 +175 -5.5 -114 +5.5 -109 213 -113 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -210 +196 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 8:10 AM ET -217 +217 -6 +108 +6 -108 212.5 -100 +100 -229 +202 -6 -106 +6 -104 213 -107 -105 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +205 -6.5 +101 +6.5 -111 212.5 -105 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -210 +196 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 9:29 AM ET -217 +217 -6 +108 +6 -108 212.5 -101 +101 -229 +202 -6 -106 +6 -104 213.5 -105 -109 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +211 -6.5 +101 +6.5 -105 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -210 +196 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 9:34 AM ET -217 +217 -6 +108 +6 -108 212.5 -100 +100 -229 +202 -6 -106 +6 -104 213 -107 -105 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -220 +184 -5.5 -114 +5.5 -106 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +211 -6.5 +101 +6.5 -105 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 213 -110 -120 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -210 +196 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 9:49 AM ET -217 +217 -6 +108 +6 -108 212.5 -100 +100 -229 +202 -6 -106 +6 -104 213 -107 -105 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -106 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +211 -6.5 +101 +6.5 -105 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — — — -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -110 +6 -110 212.5 -120 -120 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -215 +175 -6 -110 +6 -110 212.5 -115 -105 -210 +196 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 9:54 AM ET -218 +218 -5.5 -104 +5.5 +104 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -225 +195 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -106 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +212 -6.5 +101 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — — — -240 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +210 -6 -110 +6 -110 213 -110 -120 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -220 +215 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 10:19 AM ET -220 +220 -5.5 -104 +5.5 +104 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -240 +198 -6 -110 +6 -110 212.5 -109 -111 -235 +200 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -106 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -104 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -240 +180 -5.5 -115 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6 -125 +6 -105 212.5 -125 -105 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6.5 -110 +6.5 -110 213 -110 -110 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 10:22 AM ET -217 +217 -5.5 -103 +5.5 +103 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -227 +189 -6 -105 +6 -115 212.5 -109 -111 -235 +200 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -104 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6.5 -110 +6.5 -110 213 -110 -110 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 10:40 AM ET -217 +217 -5.5 -103 +5.5 +103 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -227 +189 -6 -105 +6 -115 212.5 -109 -111 -235 +200 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -104 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6.5 -110 +6.5 -110 213 -110 -110 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 10:53 AM ET -217 +217 -5.5 -103 +5.5 +103 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -228 +190 -6 -105 +6 -114 212.5 -109 -111 -235 +200 -5 -110 +5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -104 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 10:56 AM ET -217 +217 -5.5 -104 +5.5 +104 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -228 +190 -6 -105 +6 -114 212.5 -109 -111 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -116 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -106 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -110 +5.5 -110 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 11:00 AM ET -217 +217 -5.5 -104 +5.5 +104 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -108 213 -106 -106 -228 +190 -6 -105 +6 -114 212.5 -109 -111 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -114 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -211 +208 -6.5 +104 +6.5 -106 212.5 +100 -109 -235 +190 -6.5 -102 +6.5 -118 — — — -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6.5 -110 +6.5 -110 213 -110 -110 -220 +210 -5.5 -129 +5.5 -121 212.5 -102 +100
4/30 11:22 AM ET -218 +218 -5.5 -104 +5.5 +104 212.5 +100 -100 -235 +206 -6.5 -104 +6.5 -108 213 -107 -107 -228 +190 -6 -105 +6 -114 212.5 -109 -111 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -108 +5.5 -112 212.5 -118 -104 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -218 +208 -6.5 +104 +6.5 -106 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — — — -240 +180 -5.5 -115 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -111 -111 -245 +200 -6.5 -110 +6.5 -110 213 -110 -110 -215 +210 -5.5 -108 +5.5 +103 212.5 -102 +100
4/30 11:27 AM ET -218 +218 -5.5 -104 +5.5 +104 212.5 +100 -100 -234 +206 -6.5 -104 +6.5 -106 213 -107 -107 -230 +192 -6 -105 +6 -115 212.5 -109 -111 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -108 +5.5 -112 212.5 -118 -104 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -218 +213 -6.5 +104 +6.5 -106 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +175 -5.5 -114 +5.5 -109 213 -112 -110 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -120 +100 -215 +210 -5.5 -108 +5.5 +103 212.5 -102 +100
4/30 11:33 AM ET -217 +217 -5.5 -104 +5.5 +104 212.5 +100 -100 -231 +204 -6.5 -103 +6.5 -107 213 -107 -107 -230 +192 -6 -105 +6 -115 212.5 -109 -111 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -108 +5.5 -112 212.5 -118 -104 -235 +195 -5.5 -108 +5.5 -112 212.5 -110 -110 -217 +213 -6.5 +104 +6.5 -106 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +180 -5.5 -115 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 212.5 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +200 -5.5 -108 +5.5 -115 213 -114 -109 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -227 +185 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 -108 +5.5 -105 212.5 -102 +100
4/30 11:41 AM ET -215 +215 -5.5 -105 +5.5 +105 213 +102 -102 -221 +195 -6.5 -105 +6.5 -105 213 -107 -107 -230 +192 -6 -105 +6 -115 213 -110 -110 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -108 +5.5 -112 212.5 -118 -104 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -215 +213 -6.5 +104 +6.5 -106 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +180 -5.5 -115 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -110 +6.5 -110 213 -120 -110 -233 +200 -5.5 -108 +5.5 -115 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -115 -105 -215 +210 -5.5 -108 +5.5 -105 213 -109 +104
4/30 11:42 AM ET -217 +217 -5.5 -106 +5.5 +106 213 +102 -102 -227 +200 -6.5 -108 +6.5 -102 213 -107 -107 -235 +195 -6 -107 +6 -113 213 -110 -110 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -217 +213 -6.5 +104 +6.5 -106 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +180 -5.5 -115 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6 -110 +6 -110 213.5 -110 -110 -233 +200 -5.5 -108 +5.5 -115 212.5 -114 -109 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 -108 +5.5 -105 213 -109 +104
4/30 12:07 PM ET -218 +218 -5.5 -106 +5.5 +106 213 +102 -102 -229 +202 -6.5 -109 +6.5 -101 213 -107 -107 -235 +195 -6 -107 +6 -113 213 -110 -110 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -217 +213 -6.5 +104 +6.5 -105 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +180 -5.5 -115 +5.5 -110 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6 -110 +6 -110 213.5 -110 -110 -233 +200 -5.5 -108 +5.5 -115 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -115 -105 -215 +210 -5.5 -108 +5.5 -105 213 -109 +104
4/30 12:12 PM ET -225 +225 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -256 +211 -6 -115 +6 -105 213 -110 -110 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -110 +6.5 -120 213 -120 -110 -233 +200 -5.5 -108 +5.5 -115 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 12:18 PM ET -225 +225 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -256 +211 -6 -115 +6 -105 213 -110 -110 -235 +200 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +200 -5.5 -108 +5.5 -115 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -115 -105 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 12:28 PM ET -226 +226 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -256 +211 -6 -115 +6 -105 213 -110 -110 -240 +205 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -115 -105 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 12:35 PM ET -226 +226 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -253 +209 -6 -115 +6 -105 213 -110 -110 -240 +205 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -108 +5.5 -112 213 -110 -110 -217 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 212.5 -115 -105 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 12:39 PM ET -226 +226 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -254 +210 -6 -116 +6 -104 213 -110 -110 -240 +205 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -238 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -116 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -115 -105 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 1:00 PM ET -225 +225 -5.5 -107 +5.5 +107 213 +102 -102 -239 +210 -6.5 -106 +6.5 -106 213 -107 -107 -252 +209 -6 -115 +6 -105 213 -110 -110 -240 +205 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -114 212.5 -114 -106 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -111 +5.5 -111 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -115 -105 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 1:28 PM ET -224 +224 -5.5 -107 +5.5 +107 213 +102 -102 -233 +204 -6.5 -103 +6.5 -107 213 -107 -107 -252 +209 -6 -115 +6 -105 213 -110 -110 -240 +205 -5 -115 +5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -118 -104 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -110 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -120 +100 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 1:38 PM ET -226 +226 -6.5 +106 +6.5 -106 213 +102 -102 -233 +204 -6.5 -103 +6.5 -107 213 -107 -107 -252 +209 -6 -115 +6 -105 213 -110 -110 -250 +215 -6.5 -115 +6.5 -105 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -118 -104 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -218 +213 -6.5 +104 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +180 -5.5 -110 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +195 -5.5 -107 +5.5 -117 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -120 +100 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 1:46 PM ET -225 +225 -6.5 +107 +6.5 -107 213 +102 -102 -233 +204 -6.5 -103 +6.5 -107 213 -107 -107 -252 +209 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -114 -104 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -216 +214 -6.5 +102 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -110 +5.5 -110 213 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 +101 +5.5 -106 213 -109 +104
4/30 1:58 PM ET -225 +225 -6.5 +107 +6.5 -107 213 +103 -103 -233 +204 -6.5 -103 +6.5 -107 213 -106 -108 -252 +209 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -114 -104 -235 +195 -5.5 -110 +5.5 -110 213 -110 -110 -217 +214 -6.5 +102 +6.5 -104 212.5 +100 -107 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -110 +5.5 -110 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -105 +6.5 -115 212.5 -125 -105 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 2:07 PM ET -222 +222 -6.5 +108 +6.5 -108 213 +102 -102 -233 +204 -6.5 -103 +6.5 -107 213 -106 -108 -238 +198 -6 -115 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -114 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -217 +214 -6.5 +102 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213.5 -110 -110 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 2:16 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +102 -102 -229 +202 -6.5 -101 +6.5 -109 213 -106 -108 -238 +198 -6 -115 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -217 +214 -6.5 +102 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -240 +200 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 2:28 PM ET -219 +219 -6.5 +108 +6.5 -108 213 +103 -103 -229 +202 -6.5 -101 +6.5 -109 213 -106 -108 -236 +196 -6 -115 +6 -105 213 -110 -110 -240 +205 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -217 +214 -6.5 +104 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 2:33 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +103 -103 -229 +202 -6.5 -101 +6.5 -109 213 -106 -108 -236 +196 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -113 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 3:01 PM ET -220 +220 -6.5 +108 +6.5 -108 213 +103 -103 -229 +202 -6.5 -101 +6.5 -109 213 -106 -108 -235 +195 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -125 -105 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 213.5 -110 -110 -233 +205 -5.5 -110 +5.5 -113 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -109 +104
4/30 3:12 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +103 -103 -233 +205 -6.5 -102 +6.5 -110 213 -105 -109 -235 +195 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -230 +184 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -108 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 213.5 -110 -110 -265 +205 -5.5 -110 +5.5 -113 213 -109 -114 -227 +190 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -215 +210 -5.5 +101 +5.5 -107 213 -106 +102
4/30 3:53 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +102 -102 -233 +205 -6.5 -102 +6.5 -110 213 -108 -104 -235 +195 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -235 +194 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +195 -5.5 -110 +5.5 -113 213 -109 -114 -230 +195 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -215 +210 -5.5 +101 +5.5 -107 212.5 -115 +105
4/30 3:56 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +102 -102 -230 +202 -6.5 -102 +6.5 -110 213 -108 -104 -235 +195 -6 -115 +6 -105 213 -110 -110 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -235 +194 -5.5 -106 +5.5 -114 212.5 -114 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -113 +5.5 -110 213 -109 -114 -230 +195 -5.5 -110 +5.5 -110 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +210 -5.5 +101 +5.5 -107 212.5 -115 +105
4/30 4:08 PM ET -219 +219 -6.5 +108 +6.5 -108 213 +102 -102 -230 +202 -6.5 -102 +6.5 -107 213 -108 -104 -230 +192 -6 -115 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -235 +194 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -216 +214 -6.5 +104 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -113 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -225 +210 -5.5 +101 +5.5 -107 212.5 -115 +105
4/30 4:14 PM ET -219 +219 -6.5 +108 +6.5 -108 213 +102 -102 -230 +202 -6.5 -102 +6.5 -107 213 -108 -104 -230 +192 -6 -115 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -221 +214 -6.5 +104 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -250 +180 -5.5 -111 +5.5 -111 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +210 -5.5 +101 +5.5 -107 212.5 -115 +105
4/30 4:30 PM ET -221 +221 -6.5 +107 +6.5 -107 213 +102 -102 -236 +207 -6.5 -105 +6.5 -105 213 -108 -104 -230 +192 -6 -115 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -114 212.5 -114 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +217 -6.5 +101 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -114 -109 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +101 +5.5 -106 212.5 -115 +105
4/30 4:33 PM ET -222 +222 -6.5 +107 +6.5 -107 213 +102 -102 -236 +207 -6.5 -105 +6.5 -105 213 -108 -104 -237 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -114 212.5 -114 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +217 -6.5 +101 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -245 +180 -5.5 -110 +5.5 -110 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -114 -109 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +101 +5.5 -106 212.5 -115 +105
4/30 4:49 PM ET -222 +222 -6.5 +108 +6.5 -108 213 +102 -102 -236 +207 -6.5 -104 +6.5 -106 213 -108 -104 -237 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -218 +180 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +217 -6.5 +101 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +101 +5.5 -106 212.5 -115 +105
4/30 5:00 PM ET -223 +223 -6.5 +107 +6.5 -107 213 +102 -102 -238 +209 -6.5 -105 +6.5 -105 213 -108 -104 -237 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -245 +200 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +215 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +101 +5.5 -106 212.5 -115 +105
4/30 5:09 PM ET -223 +223 -6.5 +107 +6.5 -107 213 +102 -102 -238 +209 -6.5 -105 +6.5 -105 213 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -245 +200 -5.5 -115 +5.5 -105 212.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -108 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +215 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +101 +5.5 -106 212.5 -115 +105
4/30 5:15 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +102 -102 -231 +203 -6.5 -101 +6.5 -109 213 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -245 +200 -5.5 -115 +5.5 -105 212.5 -110 -110 -250 +205 -5.5 -106 +5.5 -116 212.5 -118 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +215 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +103 +5.5 -104 212.5 -115 +105
4/30 5:16 PM ET -222 +222 -6.5 +108 +6.5 -108 213 +102 -102 -232 +204 -6.5 -102 +6.5 -108 213 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -245 +200 -5.5 -115 +5.5 -105 212.5 -110 -110 -250 +205 -5.5 -106 +5.5 -116 212.5 -118 -104 -235 +195 -5.5 -106 +5.5 -114 213 -110 -110 -224 +215 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +103 +5.5 -104 212.5 -115 +105
4/30 5:25 PM ET -221 +221 -6.5 +108 +6.5 -108 213 +102 -102 -242 +211 -6.5 -102 +6.5 -108 213 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -245 +200 -5.5 -115 +5.5 -105 212.5 -110 -110 -250 +205 -5.5 -106 +5.5 -116 212.5 -118 -104 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -224 +218 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -105 +6.5 -115 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -114 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +103 +5.5 -104 212.5 -115 +105
4/30 5:37 PM ET -220 +220 -6.5 +108 +6.5 -108 213 +102 -102 -242 +211 -6.5 -102 +6.5 -108 213 -108 -104 -236 +197 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -250 +205 -5.5 -106 +5.5 -116 212.5 -118 -104 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -224 +218 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 212.5 -113 -110 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -225 +215 -5.5 +103 +5.5 -104 212.5 -115 +105
4/30 5:42 PM ET -220 +220 -6.5 +108 +6.5 -108 213 +102 -102 -242 +211 -6.5 -102 +6.5 -108 213 -108 -104 -236 +196 -6 -114 +6 -105 213 -111 -109 -245 +210 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -250 +205 -5.5 -106 +5.5 -114 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -224 +218 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 212.5 -113 -110 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -225 +215 -5.5 +103 +5.5 -104 212.5 -115 +105
4/30 5:44 PM ET -218 +218 -6.5 +108 +6.5 -108 213 +102 -102 -242 +211 -6.5 -102 +6.5 -108 213 -108 -104 -236 +196 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -250 +205 -5.5 -106 +5.5 -114 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -224 +218 -6.5 +101 +6.5 -104 212.5 +100 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 212.5 -113 -110 -228 +208 -5.5 -104 +5.5 -108 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -245 +200 -6 -120 +6 -110 212.5 -115 -105 -225 +215 -5.5 +102 +5.5 -104 212.5 -115 +105
4/30 5:49 PM ET -214 +214 -6 -100 +6 +100 213 +102 -102 -225 +198 -6 -107 +6 -105 213 -107 -105 -236 +196 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -218 +215 -6.5 +103 +6.5 -104 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 212.5 -113 -110 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -120 +6 -110 213 -110 -110 -225 +215 -5.5 +102 +5.5 -104 212.5 -115 +105
4/30 5:50 PM ET -214 +214 -6 -100 +6 +100 213 +102 -102 -226 +199 -6 -106 +6 -104 213 -107 -105 -236 +196 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -218 +215 -6.5 +103 +6.5 -104 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 212.5 -113 -110 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -120 +6 -110 213 -110 -110 -220 +215 -5.5 +102 +5.5 -104 212.5 -106 +102
4/30 5:56 PM ET -214 +214 -6 -100 +6 +100 213 +102 -102 -224 +198 -6 -105 +6 -105 213 -107 -105 -236 +196 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -216 +213 -6.5 +103 +6.5 -107 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6.5 -110 +6.5 -110 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -120 +6 -110 213 -110 -110 -220 +215 -5.5 +102 +5.5 -104 212.5 -106 +102
4/30 5:58 PM ET -213 +213 -6 -100 +6 +100 213 +102 -102 -224 +198 -6 -105 +6 -105 213 -107 -105 -233 +194 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -215 +214 -6.5 +103 +6.5 -107 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6 -110 +6 -110 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -120 +6.5 -120 213 -110 -110 -220 +215 -5.5 +102 +5.5 -104 212.5 -106 +102
4/30 6:07 PM ET -214 +214 -6 -100 +6 +100 213 +102 -102 -224 +198 -6 -105 +6 -105 213 -107 -105 -235 +195 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -116 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -215 +214 -6.5 +105 +6.5 -109 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -245 +205 -6 -110 +6 -110 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +102 +5.5 -104 212.5 -106 +102
4/30 6:09 PM ET -214 +214 -6 -101 +6 +101 213 +102 -102 -228 +201 -6 -107 +6 -103 213 -107 -105 -235 +195 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -114 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -215 +214 -6.5 +104 +6.5 -109 212.5 +102 -105 -235 +190 -6.5 -102 +6.5 -118 — -115 -105 -240 +195 -5.5 -105 +5.5 -115 212.5 -110 -110 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:28 PM ET -215 +215 -6 -100 +6 +100 213 -101 +101 -226 +200 -6 -106 +6 -104 214.5 -104 -110 -238 +197 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -110 -110 -217 +215 -6.5 +104 +6.5 +112 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 212.5 -120 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:32 PM ET -215 +215 -6 -100 +6 +100 213 -100 +100 -227 +200 -6 -106 +6 -104 213.5 -109 -105 -238 +197 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -258 +210 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -217 +215 -6.5 +104 +6.5 +112 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 212.5 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -105 -115 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:36 PM ET -214 +214 -6 -100 +6 +100 213 -100 +100 -224 +197 -6 -106 +6 -104 213.5 -109 -105 -237 +197 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -217 +215 -6.5 +104 +6.5 +112 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -244 +195 -5.5 -105 +5.5 -116 212.5 -111 -111 -250 +205 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:41 PM ET -215 +215 -6 -101 +6 +101 213 -101 +101 -228 +201 -6 -108 +6 -102 214 -104 -109 -238 +197 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -217 +214 -6.5 -116 +6.5 +112 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:49 PM ET -215 +215 -6 -101 +6 +101 213 -101 +101 -228 +201 -6 -108 +6 -102 214 -104 -109 -238 +197 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -217 +214 -6.5 -116 +6.5 +112 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213 -125 -105 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -112 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:51 PM ET -215 +215 -6 -101 +6 +101 213 -101 +101 -228 +201 -6 -108 +6 -102 214 -104 -109 -238 +197 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -104 +5.5 -118 212.5 -114 -106 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -215 +214 -6.5 +104 +6.5 -106 212.5 +102 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6 -115 +6 -105 213 -120 -110 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 6:55 PM ET -213 +213 -6 +100 +6 -100 213 -102 +102 -218 +193 -6 -103 +6 -107 214 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -109 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -104 +5.5 -118 212.5 -114 -108 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +210 -6.5 +103 +6.5 -106 212.5 +100 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213 -120 -110 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:00 PM ET -213 +213 -6 +100 +6 -100 213 -102 +102 -218 +193 -6 -103 +6 -107 214 -108 -104 -238 +197 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -104 +5.5 -118 212.5 -114 -108 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +210 -6.5 +103 +6.5 -106 212.5 +100 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -115 +6.5 -105 213 -120 -110 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:03 PM ET -213 +213 -6 +100 +6 -100 213 -102 +102 -218 +193 -6 -103 +6 -107 214.5 -106 -108 -238 +197 -6 -114 +6 -105 213 -111 -110 -235 +200 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -104 +5.5 -118 212.5 -114 -108 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +210 -6.5 +103 +6.5 -105 212.5 +100 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -110 +6.5 -120 213 -120 -110 -265 +200 -5.5 -112 +5.5 -110 213 -109 -113 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:06 PM ET -211 +211 -6 +100 +6 -100 213 -102 +102 -221 +195 -6 -103 +6 -107 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -106 +5.5 -116 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +210 -6.5 +102 +6.5 -105 212.5 -105 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -110 +6.5 -120 213 -120 -110 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:08 PM ET -211 +211 -6 +100 +6 -100 213 -102 +102 -221 +195 -6 -103 +6 -107 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -235 +194 -5.5 -106 +5.5 -116 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +210 -6.5 +102 +6.5 -105 212.5 -105 -105 -235 +190 -6.5 -105 +6.5 -115 — -115 -105 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -115 +6.5 -105 213 -120 -110 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 -102 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -110 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:12 PM ET -211 +211 -6 +100 +6 -100 213 -102 +102 -221 +195 -6 -103 +6 -107 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -110 -114 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +210 -6.5 +102 +6.5 -105 212.5 -105 -105 -235 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 213 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:19 PM ET -211 +211 -6 +100 +6 -100 213 -102 +102 -221 +195 -6 -103 +6 -107 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -245 +200 -5.5 -106 +5.5 -116 212.5 -110 -114 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +210 -6.5 +102 +6.5 -105 212.5 -105 -105 -235 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 213.5 -115 -105 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:31 PM ET -212 +212 -6 -101 +6 +101 213 -102 +102 -225 +198 -6 -107 +6 -103 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -240 +198 -5.5 -106 +5.5 -116 212.5 -110 -114 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +210 -6.5 +103 +6.5 -105 212.5 -111 -105 -235 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 212.5 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 213.5 -115 -105 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:35 PM ET -213 +213 -6 -101 +6 +101 213 -102 +102 -227 +200 -6 -109 +6 -102 214.5 -107 -107 -238 +197 -6 -114 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -240 +198 -5.5 -106 +5.5 -116 212.5 -110 -114 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +211 -6.5 +104 +6.5 -105 212.5 -111 -105 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 213 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -235 +195 -6.5 -105 +6.5 -125 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:41 PM ET -210 +210 -6 +100 +6 -100 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -227 +189 -6 -107 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -240 +198 -5.5 -106 +5.5 -116 212.5 -108 -112 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +212 -6.5 +102 +6.5 -106 212.5 -111 -105 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 213 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -110 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -106 +102
4/30 7:43 PM ET -211 +211 -6 +100 +6 -100 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -230 +192 -6 -107 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -110 -110 -240 +198 -5.5 -106 +5.5 -116 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -213 +211 -6.5 +103 +6.5 -106 212.5 -111 -105 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -230 +190 -5.5 -105 +5.5 -115 213.5 -110 -110 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -110 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 +100 +102
4/30 7:49 PM ET -212 +212 -6 -100 +6 +100 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -238 +197 -6 -109 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -112 -108 -240 +198 -5.5 -102 +5.5 -120 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213 -115 -105 -214 +211 -6.5 +105 +6.5 -106 212.5 -111 +100 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -230 +190 -5.5 -105 +5.5 -115 213 -111 -111 -235 +192 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -120 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -110 +6 -120 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 +100 +102
4/30 7:51 PM ET -212 +212 -6 +100 +6 -100 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -238 +197 -6 -105 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -112 -108 -240 +198 -5.5 -102 +5.5 -120 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213.5 -110 -110 -214 +213 -6.5 +104 +6.5 -107 212.5 -111 +100 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -230 +190 -5.5 -105 +5.5 -115 213 -111 -111 -225 +185 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -120 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6.5 -110 +6.5 -120 213.5 -115 -105 -220 +215 -5.5 +103 +5.5 -111 212.5 +100 +102
4/30 7:54 PM ET -212 +212 -6 +101 +6 -101 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -238 +197 -6 -103 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 213.5 -112 -108 -240 +198 -5.5 -102 +5.5 -120 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213.5 -110 -110 -214 +213 -6.5 +104 +6.5 -106 212.5 -111 +100 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -230 +190 -5.5 -105 +5.5 -115 213.5 -110 -110 -225 +185 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -120 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -115 +6 -105 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -110 +106
4/30 7:59 PM ET -210 +210 -6 +100 +6 -100 213 -101 +101 -224 +197 -6 -107 +6 -103 214 -105 -107 -228 +190 -6 -107 +6 -105 213 -111 -110 -225 +195 -6.5 -110 +6.5 -110 212 -110 -110 -230 +190 -5.5 -115 +5.5 -105 214.5 -110 -110 -240 +198 -5.5 -102 +5.5 -120 212.5 -110 -110 -220 +186 -5.5 -106 +5.5 -114 213.5 -110 -110 -214 +212 -6.5 +104 +6.5 -106 212.5 -111 +100 -238 +190 -6.5 -105 +6.5 -115 — -110 -110 -233 +190 -5.5 -105 +5.5 -115 213 -111 -111 -225 +185 -5.5 -115 +5.5 -105 213 -110 -110 -230 +190 -6.5 -110 +6.5 -120 213.5 -125 -105 -265 +195 -5.5 -112 +5.5 -110 213.5 -112 -112 -223 +203 -5.5 +100 +5.5 -120 213.5 -110 -110 -238 +190 -5.5 -115 +5.5 -105 212.5 -115 -105 -235 +190 -6 -115 +6 -105 214 -110 -110 -220 +215 -5.5 +103 +5.5 -111 212.5 -110 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/28 10:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:26 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 11:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 12:51 AM ET — — — — — — — — — -170 +143 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 1:15 AM ET — — — — — — — — — -170 +143 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 1:31 AM ET — — — — — — — — — -170 +143 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 3:23 AM ET — — — — — — — — — -170 +143 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — — — — — — — — -213 +144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/29 8:22 AM ET — — — — — — — — — -173 +145 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 9:46 AM ET — — — — — — — — — -173 +145 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 9:51 AM ET — — — — — — — — — -171 +144 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 12:07 PM ET — — — — — — — — — -171 +144 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 12:09 PM ET — — — — — — — — — -171 +144 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 2:49 PM ET — — — — — — — — — -172 +145 -3 -105 — — 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -120 -120 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 2:54 PM ET — — — — — — — — — -176 +148 -3 -107 — -113 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 10:24 PM ET — — — — — — — — — -176 +148 -3 -107 — -113 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 10:40 PM ET — — — — — — — — — -176 +148 -3 -107 — -113 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/29 11:36 PM ET — — — — — — — — — -172 +145 -3 -105 — -115 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -106 +3.5 -114 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +144 -3.5 -116 +3.5 -121 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 12:57 AM ET — — — — — — — — — -173 +145 -3 -105 — -115 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -213 +147 -3.5 -116 +3.5 -120 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 1:29 AM ET — — — — — — — — — -170 +143 -3 -105 — -115 109 -110 -110 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -174 +147 -3.5 -116 +3.5 -120 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 2:57 AM ET — — — — — — — — — -174 +146 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -174 +147 -3.5 -116 +3.5 -120 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 4:57 AM ET — — — — — — — — — -173 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -174 +147 -3.5 -116 +3.5 -120 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 6:34 AM ET — — — — — — — — — -173 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -174 +147 -3.5 -116 +3.5 -120 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 6:42 AM ET — — — — — — — — — -172 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 — — -3 -110 +3 -110 109 -110 -110 -174 +147 -3.5 -116 +3.5 -118 109.5 -111 -127 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -127 -127
4/30 7:46 AM ET — — — — — — — — — -171 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +144 -3.5 -116 +3.5 -118 109.5 -101 -116 — — — — — — — — — — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 8:10 AM ET -184 +161 -3 -110 +3 -102 109 -108 -106 -171 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -175 +156 -3.5 -104 +3.5 -114 109.5 -102 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 9:29 AM ET -184 +161 -3 -110 +3 -102 109 -112 -105 -171 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -175 +156 -3.5 -104 +3.5 -114 109.5 -102 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -180 +140 -3.5 -110 +3.5 -120 109.5 -115 -115 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 9:34 AM ET -184 +161 -3 -110 +3 -102 109 -110 -106 -171 +145 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -175 +156 -3.5 -104 +3.5 -114 109.5 -102 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 9:49 AM ET -184 +161 -3 -110 +3 -102 109 -110 -106 -167 +140 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -108 +3.5 -112 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -175 +156 -3.5 -104 +3.5 -114 109.5 -102 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 9:54 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -167 +141 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 10:19 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -167 +141 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 10:22 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -167 +141 -3 -105 — -115 109 -111 -109 — — — — — — — — — — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 10:40 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -167 +141 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 10:53 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -169 +143 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -116 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 10:56 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -169 +143 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -120 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 11:00 AM ET -188 +165 -3 -103 +3 -111 109 -109 -107 -174 +147 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -193 +162 -3.5 -107 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -122 +3.5 -127 109.5 -116 -135
4/30 11:22 AM ET -189 +165 -3 -104 +3 -110 109 -104 -110 -174 +147 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109.5 -116 -135
4/30 11:27 AM ET -189 +165 -3 -103 +3 -111 109 -104 -110 -174 +147 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — — — — -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -107 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -110 -110 — — — — — — — — — -175 +150 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -124 -110 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -104 -111
4/30 11:33 AM ET -187 +163 -3 -102 +3 -112 109 -105 -110 -174 +147 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -102 -118 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -175 +150 -3 -110 +3 -110 108.5 -115 -105 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -105 -111
4/30 11:41 AM ET -181 +158 -3 -108 +3 -104 109 -105 -110 -174 +147 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +157 -3.5 -106 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -175 +150 -3 -110 +3 -110 108.5 -115 -105 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -190 +145 — — — — — — — — — -3.5 -104 +3.5 -110 109 -105 -111
4/30 11:42 AM ET -184 +161 -3 -110 +3 -102 109 -105 -110 -172 +145 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +160 -3.5 -106 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -105 -115 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -105 -111
4/30 12:07 PM ET -185 +162 -3 -111 +3 -102 109 -105 -109 -172 +145 -3 -105 — -115 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +160 -3.5 -102 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -105 -115 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -105 -110
4/30 12:12 PM ET -190 +166 -3.5 -104 +3.5 -110 109 -105 -109 -180 +152 -3 -110 — -110 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -102 -118 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -111 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -105 -115 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -105 -110
4/30 12:18 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -180 +152 -3 -110 — -110 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 109.5 -102 -118 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +102 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -110 -110 — — — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 12:28 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -180 +152 -3 -110 — -110 109 -111 -109 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 12:35 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -181 +152 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 12:39 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -179 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -189 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 1:00 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 1:28 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 1:38 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -110 — — 109.5 -112 -122 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -110
4/30 1:46 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 1:58 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +151 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 2:07 PM ET -190 +165 -3.5 -104 +3.5 -110 108.5 -110 -106 -178 +152 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 2:16 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +152 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 2:28 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 2:33 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -114
4/30 3:01 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +152 -3.5 -110 +3.5 -110 109.5 -110 -110 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -102 +3.5 -110 109.5 +103 -121 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -113
4/30 3:12 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -106 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -110 109.5 +101 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -114 — — 109.5 -122 -112 -180 +140 -3.5 -115 +3.5 -115 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -113
4/30 3:53 PM ET -190 +165 -3.5 -110 +3.5 -102 108.5 -110 -106 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -110 109.5 +101 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -114 — — 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -101 -113
4/30 3:56 PM ET -186 +165 -3.5 -102 +3.5 -112 108.5 -109 -107 -178 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -110 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -114 — — 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -116
4/30 4:08 PM ET -186 +165 -3.5 -102 +3.5 -112 108.5 -109 -107 -180 +152 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -110 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -114 — — 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -116
4/30 4:14 PM ET -186 +165 -3.5 -102 +3.5 -112 108.5 -109 -107 -181 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 -106 +3.5 -110 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 109 -105 -125 — +163 — -113 — -120 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -116
4/30 4:30 PM ET -187 +164 -3.5 -103 +3.5 -112 108.5 -109 -107 -181 +153 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -181 +162 -3.5 -101 +3.5 -110 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 109 -105 -125 — +163 — -114 — -120 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -116
4/30 4:33 PM ET -187 +164 -3.5 -103 +3.5 -112 108.5 -109 -107 -183 +154 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -181 +162 -3.5 -101 +3.5 -110 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +163 — -114 — -120 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -116
4/30 4:49 PM ET -187 +163 -3.5 -102 +3.5 -112 108.5 -109 -107 -183 +154 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -180 +162 -3.5 -101 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +163 — -114 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:00 PM ET -188 +164 -3.5 -103 +3.5 -111 108.5 -109 -107 -183 +154 -3 -110 — -110 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -181 +162 -3.5 -101 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +163 — -114 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:09 PM ET -188 +164 -3.5 -103 +3.5 -111 108.5 -109 -107 -184 +155 -3 -112 — -108 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -181 +162 -3.5 -101 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +163 — -114 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:15 PM ET -184 +161 -3 -110 +3 -102 108.5 -109 -107 -184 +155 -3 -112 — -108 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -181 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -118 — -115 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:16 PM ET -185 +161 -3 -110 +3 -102 108.5 -109 -107 -184 +155 -3 -112 — -108 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:25 PM ET -185 +161 -3 -110 +3 -102 108.5 -109 -107 -184 +155 -3 -112 — -108 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 — +160 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:37 PM ET -185 +161 -3 -110 +3 -102 108.5 -109 -107 -184 +155 -3 -112 — -108 109 -112 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — — — — 108.5 -118 -102 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -225 +163 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:42 PM ET -185 +161 -3 -110 +3 -102 108.5 -109 -107 -183 +154 -3 -112 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -225 +163 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:44 PM ET -185 +161 -3 -110 +3 -102 108.5 -109 -107 -183 +154 -3 -112 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -179 +162 -3.5 +100 +3.5 -112 109.5 +105 -119 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -225 +163 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +100 -115
4/30 5:49 PM ET -181 +158 -3 -108 +3 -104 108.5 -108 -108 -183 +154 -3 -112 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -170 +162 -3.5 +101 +3.5 -112 108.5 -115 -106 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -225 +163 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -116
4/30 5:50 PM ET -183 +160 -3 -109 +3 -103 108.5 -108 -108 -183 +154 -3 -112 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -170 +162 -3.5 +101 +3.5 -112 108.5 -115 -106 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -225 +163 — -115 — -118 109.5 -124 -110 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -116
4/30 5:56 PM ET -181 +158 -3 -108 +3 -104 108.5 -108 -108 -183 +154 -3 -112 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -182 +162 -3.5 +101 +3.5 -112 108.5 -115 -106 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 108.5 -110 -110 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -116
4/30 5:58 PM ET -181 +158 -3 -108 +3 -104 108.5 -108 -108 -184 +155 -3 -112 — -107 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -188 +162 -3.5 +100 +3.5 -112 109.5 +115 -122 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 108.5 -110 -110 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -116
4/30 6:07 PM ET -181 +158 -3 -108 +3 -104 108.5 -108 -108 -181 +152 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -188 +162 -3.5 +100 +3.5 -112 109.5 +115 -122 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109.5 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -116
4/30 6:09 PM ET -183 +160 -3 -109 +3 -103 108.5 -108 -108 -181 +152 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -183 +162 -3.5 +100 +3.5 -112 109.5 +115 -122 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -110 +3 -110 109.5 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 +101 -117
4/30 6:28 PM ET -182 +159 -3 -109 +3 -103 109 -108 -106 -178 +150 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -180 +155 -3 -110 +3 -110 109.5 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:32 PM ET -182 +159 -3 -109 +3 -103 109 -106 -108 -179 +151 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -180 +155 -3 -110 +3 -110 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:36 PM ET -182 +159 -3 -109 +3 -103 109 -106 -108 -179 +151 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:41 PM ET -184 +161 -3 -110 +3 -102 109 -107 -107 -180 +152 -3 -111 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:49 PM ET -184 +161 -3 -110 +3 -102 109 -107 -107 -180 +152 -3 -109 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:51 PM ET -184 +161 -3 -110 +3 -102 109 -107 -107 -180 +152 -3 -110 — -108 109 -110 -108 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +100 +3.5 -112 109.5 -114 +102 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3 -115 +3 -105 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -106 -109
4/30 6:55 PM ET -179 +156 -3 -107 +3 -105 109 -110 -104 -180 +152 -3 -110 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -113 109.5 -114 +103 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -105
4/30 7:00 PM ET -179 +156 -3 -107 +3 -105 109 -110 -104 -178 +150 -3 -110 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -113 109.5 -114 +103 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -105
4/30 7:03 PM ET -179 +156 -3 -107 +3 -105 109 -111 -103 -178 +150 -3 -110 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -113 109.5 -114 +103 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -112 -121 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -110 -104
4/30 7:06 PM ET -179 +156 -3 -107 +3 -105 109 -106 -110 -179 +151 -3 -110 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -112 109.5 -114 +105 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -112 -102
4/30 7:08 PM ET -179 +156 -3 -107 +3 -105 109 -106 -110 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -112 109.5 -114 +105 -190 +154 -3.5 -110 +3.5 -110 108.5 -115 -105 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -110 +3.5 -120 109 +100 -130 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -112 -102
4/30 7:12 PM ET -179 +156 -3 -107 +3 -105 109 -106 -110 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -112 109.5 -114 +105 -185 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -105 -115 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -112 -102
4/30 7:19 PM ET -179 +163 -3 -103 +3 -105 109 -104 -112 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -112 109.5 -114 +103 -185 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -105 -115 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -110 -102
4/30 7:31 PM ET -186 +162 -3 -102 +3 -112 109 -104 -112 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -113 109.5 -114 +103 -185 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -105 -115 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -110 -102
4/30 7:35 PM ET -186 +162 -3 -102 +3 -112 109 -104 -112 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -110 -110 -174 +162 -3.5 +101 +3.5 -113 109.5 -114 +103 -182 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -105 -115 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -110 -102
4/30 7:41 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -184 +155 -3 -112 — -106 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -115 -105 -178 +162 -3.5 +101 +3.5 -113 109.5 -112 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -105 -115 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -110 -102
4/30 7:43 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -184 +155 -3 -112 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -105 — -115 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -115 -105 -178 +162 -3.5 +101 +3.5 -113 109.5 -112 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -110 -110 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -109
4/30 7:49 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -176 +148 -3 -108 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -102 — -118 109.5 -105 -115 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109 -115 -105 -178 +162 -3.5 +101 +3.5 -113 109.5 -112 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -105 -115 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -110 -110 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -109
4/30 7:51 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -174 +147 -3 -109 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -102 — -118 109.5 -112 -108 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109.5 -110 -110 -178 +162 -3.5 +101 +3.5 -113 109.5 -110 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -110 -110 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -110 -110 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -109
4/30 7:54 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -173 +147 -3 -105 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -102 — -118 109.5 -112 -108 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109.5 -110 -110 -178 +162 -3.5 +104 +3.5 -113 109.5 -110 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -110 -110 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -110 -110 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -109
4/30 7:59 PM ET -185 +162 -3 -111 +3 -101 109 -108 -106 -169 +143 -3 -103 — -108 109 -112 -107 -180 +155 -3 -110 +3 -110 109 -110 -110 — — — -102 — -118 109.5 -112 -108 -188 +154 -3.5 -114 +3.5 -112 109.5 -106 -114 -180 +157 -3 -110 +3 -110 109.5 -115 -105 -178 +162 -3.5 +100 +3.5 -113 109.5 -110 +100 -182 +154 -3.5 -105 +3.5 -115 109.5 -110 -110 — — -3.5 -110 +3.5 -110 109.5 -111 -111 — — — — — — — — — -185 +160 -3.5 -105 +3.5 -115 109.5 -110 -110 -220 +160 — -114 — -120 109.5 -117 -117 -180 +140 -3.5 -110 +3.5 -120 108.5 -120 -110 — — — — — — — — — -200 +150 — — — — — — — — — -3.5 -104 +3.5 -110 109 -109 -109