← Back

Toronto Blue JaysToronto Blue Jays @ Minnesota TwinsMinnesota Twins

May 3, 2026 · 12:45 PM ET · MLB · 86 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET +106 -106 +1.5 +170 -1.5 -170 8 -101 +101 — — — — — — — — — -102 -111 +1.5 +160 -1.5 -190 8 -111 -106 — — — — — — — — — — — — — — — — — — -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -107 +1.5 — -1.5 — — — — — — — — — — — — — -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 — -1.5 — 8 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 +100 -120 +1.5 +155 -1.5 -190 8 -110 -110 — — — — — — — — —
5/2 5:29 PM ET +105 -105 +1.5 +171 -1.5 -171 8 -102 +102 -106 -104 -1.5 +156 +1.5 -178 8 -111 -103 +102 -115 +1.5 +167 -1.5 -199 8 -111 -106 — — — — — — — — — -105 -115 +1.5 +159 -1.5 -194 8 -110 -110 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -104 +1.5 +155 -1.5 -179 8.5 +106 -122 — — — — — — — — — -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 5:40 PM ET +104 -104 +1.5 +169 -1.5 -169 8 -102 +102 -106 -104 -1.5 +156 +1.5 -178 8 -111 -103 -101 -112 +1.5 +163 -1.5 -194 8 -111 -106 — — — — — — — — — -105 -115 +1.5 +159 -1.5 -194 8 -110 -110 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +106 -122 — — — — — — — — — -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 7:24 PM ET +104 -104 +1.5 +169 -1.5 -169 8 -103 +103 -105 -105 -1.5 +156 +1.5 -178 8 -115 +101 -101 -112 +1.5 +163 -1.5 -194 8 -111 -106 — — — — — — — — — -105 -115 +1.5 +159 -1.5 -194 8 -110 -110 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -111 -109 -1.5 +155 +1.5 -180 8 -120 +100 — — — — — — — — — -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 7:41 PM ET +104 -104 +1.5 +169 -1.5 -169 8 -106 +106 -105 -105 -1.5 +156 +1.5 -178 8 -115 +101 -101 -112 +1.5 +163 -1.5 -194 8 -120 +102 — — — — — — — — — -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -111 -109 -1.5 +155 +1.5 -180 8 -120 +100 — — — — — — — — — -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 9:17 PM ET +103 -103 +1.5 +167 -1.5 -167 8 -104 +104 -105 -105 -1.5 +156 +1.5 -178 8 -115 +101 -101 -112 +1.5 +163 -1.5 -194 8 -120 +102 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 — -1.5 — 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +155 +1.5 -180 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 9:36 PM ET +103 -103 +1.5 +167 -1.5 -167 8 -104 +104 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -101 -112 +1.5 +163 -1.5 -194 8 -120 +102 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +162 -1.5 -210 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +155 +1.5 -180 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 9:39 PM ET +104 -104 +1.5 +168 -1.5 -168 8 -102 +102 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 +102 -115 +1.5 +170 -1.5 -203 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -200 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -189 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +155 +1.5 -180 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 9:48 PM ET +104 -104 +1.5 +167 -1.5 -167 8 -102 +102 -104 -106 +1.5 +157 -1.5 -180 8 -115 +101 +102 -115 +1.5 +163 -1.5 -194 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +162 -1.5 -210 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -104 +1.5 +156 -1.5 -179 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -110 -110 -1.5 -230 +1.5 +190 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 9:56 PM ET +103 -103 +1.5 +166 -1.5 -166 8 -102 +102 -108 -102 -1.5 +153 +1.5 -175 8 -115 +101 +102 -115 +1.5 +163 -1.5 -194 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +162 -1.5 -210 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -102 -1.5 +156 +1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +145 +1.5 -190 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 10:04 PM ET +104 -104 +1.5 +166 -1.5 -166 8 -102 +102 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 +100 -113 +1.5 +160 -1.5 -190 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -200 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -105 +1.5 +157 -1.5 -177 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 — — — — — — — — —
5/2 10:36 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -102 +102 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -102 -111 +1.5 +156 -1.5 -186 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +162 -1.5 -210 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -105 +1.5 +158 -1.5 -178 8.5 +102 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -104 -108 +1.5 +155 -1.5 -182 8 -112 +100
5/2 10:44 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -102 +102 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -102 -111 +1.5 +155 -1.5 -185 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -105 +1.5 +159 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -110 -110 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -103 -107 +1.5 +161 -1.5 -180 8 -111 +101
5/2 11:48 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -102 +102 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -102 -111 +1.5 +155 -1.5 -185 8 -111 -106 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -105 +1.5 +159 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -105 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -103 -107 +1.5 +159 -1.5 -180 8 -111 +101
5/2 11:56 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -104 +104 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -102 -111 +1.5 +156 -1.5 -186 8 -117 +100 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 -103 -105 +1.5 +164 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -105 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -103 -107 +1.5 +159 -1.5 -182 8 -111 +101
5/3 12:45 AM ET +103 -103 +1.5 +167 -1.5 -167 8 -104 +104 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -101 -112 +1.5 +163 -1.5 -194 8 -117 +100 -110 -110 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 +101 -105 +1.5 +164 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -105 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -103 -104 +1.5 +165 -1.5 -182 8 -111 +101
5/3 12:53 AM ET +104 -104 +1.5 +165 -1.5 -165 8 -104 +104 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 +101 -114 +1.5 +156 -1.5 -186 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 +101 -104 +1.5 +162 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -105 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -114 -106 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -104 +1.5 +161 -1.5 -182 8 -111 +101
5/3 1:01 AM ET +104 -104 +1.5 +165 -1.5 -165 8 -104 +104 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 +101 -114 +1.5 +156 -1.5 -186 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 +103 -113 +1.5 +157 -1.5 -180 8 -110 -110 +100 -104 +1.5 +167 -1.5 -178 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -105 +1.5 +163 -1.5 -182 8 -111 +101
5/3 1:25 AM ET -100 +100 -1.5 +163 +1.5 -163 8 -104 +104 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -104 -108 +1.5 +153 -1.5 -182 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +167 -1.5 -172 8.5 +104 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -105 +1.5 +163 -1.5 -182 8 -111 +101
5/3 1:57 AM ET -100 +100 -1.5 +163 +1.5 -163 8 -103 +103 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -104 -108 +1.5 +153 -1.5 -182 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +167 -1.5 -172 8.5 +104 -119 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -105 +1.5 +163 -1.5 -182 8 -111 +101
5/3 2:21 AM ET -101 +101 -1.5 +162 +1.5 -162 8 -103 +103 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +161 -1.5 -171 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -111 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -115 +1.5 +155 -1.5 -200 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -103 -1.5 +163 +1.5 -182 8 -109 +103
5/3 2:45 AM ET -101 +101 -1.5 +162 +1.5 -162 8 -103 +103 -106 -104 -1.5 +155 +1.5 -177 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +161 -1.5 -171 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -112 +1.5 +155 -1.5 -192 8 -114 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -103 -1.5 +163 +1.5 -182 8 -109 +103
5/3 2:53 AM ET -101 +101 -1.5 +162 +1.5 -162 8 -103 +103 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +168 -1.5 -205 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +161 -1.5 -171 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -113 +1.5 +155 -1.5 -195 8 -114 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 3:01 AM ET -101 +101 -1.5 +162 +1.5 -162 8 -103 +103 -106 -104 -1.5 +156 +1.5 -178 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +164 -1.5 -215 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -104 +1.5 +160 -1.5 -171 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -108 -113 +1.5 +155 -1.5 -195 8 -114 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 4:30 AM ET -101 +101 -1.5 +163 +1.5 -163 8 -103 +103 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +160 -1.5 -172 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -108 -112 +1.5 +155 -1.5 -192 8 -114 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 4:54 AM ET -101 +101 -1.5 +163 +1.5 -163 8 -103 +103 -105 -105 -1.5 +157 +1.5 -179 8 -115 +101 -106 -106 -1.5 +150 +1.5 -178 8 -120 +102 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +160 -1.5 -172 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -108 -112 +1.5 +155 -1.5 -192 8 -114 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 5:26 AM ET -101 +101 -1.5 +163 +1.5 -163 8 -103 +103 -105 -105 -1.5 +157 +1.5 -179 8 -115 +100 -106 -106 -1.5 +150 +1.5 -178 8 -120 +102 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +105 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -108 -112 +1.5 +155 -1.5 -192 8 -114 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 5:34 AM ET -101 +101 -1.5 +163 +1.5 -163 8 -103 +103 -106 -104 -1.5 +156 +1.5 -179 8 -115 +100 -106 -106 -1.5 +150 +1.5 -178 8 -120 +102 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -171 8.5 +105 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -108 -112 +1.5 +155 -1.5 -192 8 -114 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 6:06 AM ET -103 +103 -1.5 +161 +1.5 -161 8 -103 +103 -106 -104 -1.5 +156 +1.5 -179 8 -115 +100 -113 +100 -1.5 +144 +1.5 -170 8 -120 +102 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -171 8.5 +105 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -182 8 -106 -118 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 6:38 AM ET -103 +103 -1.5 +161 +1.5 -161 8 -104 +104 -106 -104 -1.5 +156 +1.5 -179 8 -115 +100 -113 +100 -1.5 +144 +1.5 -170 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -171 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -182 8 -106 -118 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -182 8 -109 +102
5/3 6:54 AM ET -102 +102 -1.5 +162 +1.5 -162 8 -104 +104 -106 -104 -1.5 +156 +1.5 -179 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -171 8.5 +109 -127 -110 -110 -1.5 +155 +1.5 -182 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -182 8 -106 -118 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -173 8 -109 +102
5/3 7:02 AM ET -102 +102 -1.5 +162 +1.5 -162 8 -104 +104 -105 -105 -1.5 +157 +1.5 -180 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +109 -127 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -182 8 -106 -118 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -173 8 -109 +102
5/3 7:11 AM ET -102 +102 -1.5 +162 +1.5 -162 8 -104 +104 -105 -105 -1.5 +157 +1.5 -179 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +108 -119 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +163 +1.5 -173 8 -109 +102
5/3 7:19 AM ET -102 +102 -1.5 +161 +1.5 -161 8 -104 +104 -107 -103 -1.5 +155 +1.5 -177 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -171 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -113 -107 -1.5 +150 +1.5 -175 8 -120 +100 -114 -109 -1.5 +155 +1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -101 -1.5 +163 +1.5 -173 8 -109 +102
5/3 7:51 AM ET -102 +102 -1.5 +162 +1.5 -162 8 -104 +104 -105 -105 -1.5 +157 +1.5 -179 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -184 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -112 -108 -1.5 +150 +1.5 -175 8 -120 +100 -109 -113 +1.5 +150 -1.5 -190 8 -118 -106 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -101 -1.5 +157 +1.5 -173 8 -109 +102
5/3 7:59 AM ET -101 +101 -1.5 +162 +1.5 -162 8 -104 +104 -103 -107 +1.5 +159 -1.5 -182 8 -115 +100 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 +100 -103 +1.5 +160 -1.5 -172 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -120 +100 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -109 +102
5/3 8:07 AM ET -101 +101 -1.5 +163 +1.5 -163 8 -104 +104 -102 -106 +1.5 +161 -1.5 -180 8 -114 +101 -111 -102 -1.5 +147 +1.5 -174 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 -102 -101 -1.5 +163 +1.5 -174 8.5 +108 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -111 -109 -1.5 -230 +1.5 +190 8 -120 +100 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +159 +1.5 -173 8 -109 +102
5/3 8:15 AM ET -100 +100 -1.5 +163 +1.5 -163 8 -104 +104 -102 -106 +1.5 +161 -1.5 -180 8 -114 +101 -106 -106 -1.5 +150 +1.5 -178 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -192 8 -112 -108 -108 -102 -1.5 +154 +1.5 -176 8 -110 -110 -101 -101 -1.5 +162 +1.5 -172 8.5 +104 -113 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -120 +100 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -109 +107
5/3 8:31 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -103 -105 +1.5 +161 -1.5 -180 8 -113 +100 -102 -111 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 -102 -1.5 +162 +1.5 -172 8.5 +104 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 +150 -1.5 -200 8 -120 +100 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -109 +105
5/3 8:39 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -102 -106 +1.5 +161 -1.5 -180 8 -112 +100 -102 -111 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -101 -101 -1.5 +162 +1.5 -172 8.5 +105 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -109 +105
5/3 8:47 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -102 -106 +1.5 +161 -1.5 -180 8 -112 +100 -102 -111 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -101 -101 -1.5 +162 +1.5 -172 8.5 +105 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -235 -1.5 +195 8 -115 -105 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -111 +105
5/3 8:57 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -102 -106 +1.5 +161 -1.5 -180 8 -112 +100 -103 -110 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -101 -101 -1.5 +163 +1.5 -175 8.5 +105 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -235 -1.5 +195 8 -115 -105 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -173 8 -109 +105
5/3 9:02 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -103 -105 +1.5 +161 -1.5 -180 8 -111 -101 -103 -110 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 -101 -1.5 +163 +1.5 -175 8.5 +102 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -235 -1.5 +195 8 -115 -105 -112 -112 -1.5 +150 +1.5 -186 8 -115 -107 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -173 8 -109 +105
5/3 9:12 AM ET +101 -101 +1.5 +166 -1.5 -166 8 -104 +104 -103 -105 +1.5 +160 -1.5 -179 8 -110 -102 -103 -110 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 +101 -1.5 +163 +1.5 -175 8.5 +104 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -110 -110 -1.5 +150 +1.5 -200 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -173 8 -110 +109
5/3 9:17 AM ET -100 +100 -1.5 +165 +1.5 -165 8 -104 +104 -103 -105 +1.5 +160 -1.5 -179 8 -109 -103 -106 -106 -1.5 +156 +1.5 -186 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -101 +100 -1.5 +163 +1.5 -175 8.5 +105 -106 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -235 -1.5 +195 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -173 8 -110 +109
5/3 9:32 AM ET -100 +100 -1.5 +165 +1.5 -165 8 -104 +104 -103 -105 +1.5 +160 -1.5 -179 8 -109 -103 -106 -106 -1.5 +156 +1.5 -186 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -101 +100 -1.5 +163 +1.5 -175 8.5 +107 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 -235 -1.5 +195 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -173 8 -110 +109
5/3 9:37 AM ET -100 +100 -1.5 +164 +1.5 -164 8 -104 +104 -104 -104 -1.5 +159 +1.5 -177 8 -109 -103 -106 -106 -1.5 +156 +1.5 -186 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 -101 -1.5 +163 +1.5 -172 8.5 +109 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +158 -1.5 -190 8 -110 -110 -109 -111 +1.5 +155 -1.5 -180 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -110 +109
5/3 9:52 AM ET -101 +101 -1.5 +164 +1.5 -164 8 -104 +104 -105 -103 -1.5 +158 +1.5 -177 8 -109 -103 -106 -106 -1.5 +156 +1.5 -186 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 -101 -1.5 +163 +1.5 -172 8.5 +111 -117 -110 -110 -1.5 +155 +1.5 -185 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +150 -1.5 -178 8 -110 -110 -112 -108 -1.5 +155 +1.5 -180 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -105 -115 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -110 +109
5/3 9:58 AM ET -101 +101 -1.5 +164 +1.5 -164 8 -104 +104 -105 -103 -1.5 +158 +1.5 -177 8 -109 -103 -106 -106 -1.5 +156 +1.5 -186 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +163 -1.5 -172 8.5 +111 -117 -105 -115 +1.5 +155 -1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -112 -108 -1.5 +155 +1.5 -180 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -110 +109
5/3 10:03 AM ET +100 -100 +1.5 +165 -1.5 -165 8 -104 +104 -105 -103 -1.5 +158 +1.5 -177 8 -109 -103 -102 -111 +1.5 +160 -1.5 -190 8 -122 +104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +111 -117 -105 -115 +1.5 +155 -1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -112 -108 -1.5 +155 +1.5 -180 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -103 -102 -1.5 +157 +1.5 -173 8 -110 +109
5/3 10:08 AM ET -100 +100 -1.5 +165 +1.5 -165 8 -101 +101 -104 -104 -1.5 +159 +1.5 -177 8 -109 -103 -104 -108 +1.5 +160 -1.5 -190 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -115 -105 -1.5 +159 +1.5 -194 8 -112 -108 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +111 -117 -105 -115 +1.5 +155 -1.5 -190 8 -115 -105 -110 -110 -1.5 +165 +1.5 -200 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -112 -108 -1.5 +155 +1.5 -180 8 -115 -105 -112 -110 -1.5 +150 +1.5 -190 8 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -101 +100 -1.5 +157 +1.5 -173 8 -108 +109
5/3 10:13 AM ET +101 -101 +1.5 +165 -1.5 -165 8 -101 +101 -104 -104 -1.5 +159 +1.5 -177 8 -109 -102 -102 -111 +1.5 +160 -1.5 -190 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -108 -112 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +111 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -112 -108 -1.5 +155 +1.5 -180 8 -115 -105 -120 -105 -1.5 +143 +1.5 -180 8 -110 -113 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -101 +100 -1.5 +157 +1.5 -173 8 -108 +109
5/3 10:18 AM ET +101 -101 +1.5 +165 -1.5 -165 8 -101 +101 -104 -104 -1.5 +159 +1.5 -177 8 -109 -102 -102 -111 +1.5 +160 -1.5 -190 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -108 -112 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 -101 +1.5 +161 -1.5 -172 8.5 +111 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +165 +1.5 -200 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -109 -111 +1.5 +155 -1.5 -180 8 -115 -105 -120 -105 -1.5 +143 +1.5 -180 8 -110 -113 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -101 +100 -1.5 +157 +1.5 -173 8 -108 +109
5/3 10:23 AM ET +100 -100 +1.5 +165 -1.5 -165 8 -101 +101 -106 -102 -1.5 +157 +1.5 -175 8 -109 -102 -102 -111 +1.5 +160 -1.5 -190 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -108 -112 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +100 +100 -1.5 +157 +1.5 -174 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -113 -107 -1.5 +155 +1.5 -180 8 -115 -105 -120 -105 -1.5 +143 +1.5 -180 8 -110 -113 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -101 +100 -1.5 +159 +1.5 -173 8 -106 +109
5/3 10:28 AM ET +100 -100 +1.5 +164 -1.5 -164 8 -102 +102 -106 -102 -1.5 +157 +1.5 -175 8 -111 -101 -102 -111 +1.5 +156 -1.5 -186 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -108 -112 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 +100 -1.5 +163 +1.5 -174 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -113 -107 -1.5 +155 +1.5 -180 8 -115 -105 -120 -105 -1.5 +143 +1.5 -180 8 -110 -113 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -101 +100 -1.5 +159 +1.5 -173 8 -106 +109
5/3 10:33 AM ET -102 +102 -1.5 +162 +1.5 -162 8 -102 +102 -106 -102 -1.5 +157 +1.5 -175 8 -111 -101 -111 -102 -1.5 +147 +1.5 -174 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -108 -112 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 -102 +100 -1.5 +161 +1.5 -172 8.5 +111 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -113 -107 -1.5 +155 +1.5 -180 8 -115 -105 -120 -105 -1.5 +143 +1.5 -180 8 -110 -113 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +150 +1.5 -180 8 -110 -110 -101 -102 +1.5 +157 -1.5 -169 8 -106 +109
5/3 10:38 AM ET +100 -100 +1.5 +165 -1.5 -165 8 -102 +102 +100 -108 +1.5 +164 -1.5 -183 8 -111 -102 -106 -106 -1.5 +153 +1.5 -182 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -107 -103 -1.5 +154 +1.5 -176 8 -110 -110 +101 -103 +1.5 +163 -1.5 -171 8.5 +111 -117 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -107 -113 +1.5 +155 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 -101 -102 +1.5 +159 -1.5 -173 8 -106 +109
5/3 10:43 AM ET +101 -101 +1.5 +165 -1.5 -165 8 -102 +102 +100 -108 +1.5 +163 -1.5 -183 8 -111 -102 -106 -106 -1.5 +153 +1.5 -182 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -105 -105 -1.5 +153 +1.5 -175 8 -110 -110 +103 -104 +1.5 +162 -1.5 -171 8.5 +111 -116 -110 -110 -1.5 +155 +1.5 -189 8 -115 -105 -110 -110 -1.5 +155 +1.5 -185 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -107 -113 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -103 +1.5 +157 -1.5 -173 8 -107 +109
5/3 10:48 AM ET +101 -101 +1.5 +164 -1.5 -164 8 -102 +102 -101 -107 +1.5 +163 -1.5 -182 8 -111 -102 -106 -106 -1.5 +153 +1.5 -182 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -105 -105 -1.5 +153 +1.5 -175 8 -110 -110 +101 -104 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -113 -107 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -103 +1.5 +157 -1.5 -173 8 -107 +109
5/3 10:50 AM ET +101 -101 +1.5 +164 -1.5 -164 8 -102 +102 -101 -107 +1.5 +163 -1.5 -182 8 -111 -102 -106 -106 -1.5 +153 +1.5 -182 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -103 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -107 -113 +1.5 +150 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -103 +1.5 +157 -1.5 -173 8 -107 +109
5/3 10:55 AM ET +102 -102 +1.5 +165 -1.5 -165 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -102 +100 -113 +1.5 +156 -1.5 -186 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -103 +1.5 +157 -1.5 -173 8 -107 +109
5/3 11:02 AM ET +102 -102 +1.5 +163 -1.5 -163 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 -101 -112 +1.5 +150 -1.5 -178 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -188 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -108 -114 +1.5 +155 -1.5 -195 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -103 +1.5 +157 -1.5 -173 8 -107 +109
5/3 11:05 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 -104 -108 +1.5 +144 -1.5 -170 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +155 +1.5 -185 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +157 -1.5 -169 8 -107 +109
5/3 11:08 AM ET +102 -102 +1.5 +166 -1.5 -166 8 -101 +101 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 -101 -112 +1.5 +163 -1.5 -194 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +150 -1.5 -182 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +155 +1.5 -185 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:14 AM ET +102 -102 +1.5 +166 -1.5 -166 8 -101 +101 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 +100 -113 +1.5 +162 -1.5 -193 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -110 -110 -1.5 +159 +1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +110 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -110 -110 -1.5 -235 +1.5 +195 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:15 AM ET +102 -102 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 +100 -113 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +110 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -110 -110 -1.5 -235 +1.5 +195 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:17 AM ET +102 -102 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 +100 -113 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +110 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +152 -1.5 -180 8 -110 -110 -110 -110 -1.5 -235 +1.5 +195 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:20 AM ET +102 -102 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -111 -101 -101 -112 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +109 -113 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +155 +1.5 -185 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -110 -110 -1.5 -235 +1.5 +195 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -115 -105 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:22 AM ET +102 -102 +1.5 +167 -1.5 -167 8 -102 +102 -101 -107 +1.5 +162 -1.5 -181 8 -111 -101 -101 -112 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +152 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -109 -111 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:32 AM ET +103 -103 +1.5 +167 -1.5 -167 8 -102 +102 -101 -107 +1.5 +162 -1.5 -181 8 -112 -101 +100 -113 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +152 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -104 +1.5 +162 -1.5 -171 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:53 AM ET -100 +100 -1.5 +164 +1.5 -164 8 -102 +102 -109 +101 -1.5 +153 +1.5 -170 8 -112 +100 -104 -109 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +152 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -102 +100 -1.5 +163 +1.5 -171 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 -230 -1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 11:56 AM ET -100 +100 -1.5 +165 +1.5 -165 8 -102 +102 -108 +100 -1.5 +154 +1.5 -172 8 -112 +100 -104 -109 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -102 +100 -1.5 +163 +1.5 -171 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 +150 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 12:01 PM ET +100 -100 +1.5 +165 -1.5 -165 8 -102 +102 -107 -101 -1.5 +155 +1.5 -173 8 -112 +100 -104 -109 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -102 +100 -1.5 +163 +1.5 -171 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 +150 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +161 -1.5 -176 8 -107 +109
5/3 12:04 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -105 -103 -1.5 +157 +1.5 -176 8 -112 +100 -104 -109 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -102 +100 -1.5 +156 +1.5 -170 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +155 +1.5 -185 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -110 -110 -1.5 +150 +1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +159 -1.5 -176 8 -107 +109
5/3 12:06 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -104 -104 -1.5 +159 +1.5 -177 8 -112 -101 -104 -109 +1.5 +163 -1.5 -194 8 -111 -106 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 +100 -1.5 +163 +1.5 -172 8.5 +109 -112 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 +145 -1.5 -170 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +102 -104 +1.5 +159 -1.5 -176 8 -107 +109
5/3 12:09 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -104 -104 -1.5 +159 +1.5 -177 8 -112 -101 -102 -111 +1.5 +163 -1.5 -194 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +100 -102 +1.5 +163 -1.5 -173 8.5 +109 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -111 -109 -1.5 +150 +1.5 -175 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +159 -1.5 -173 8 -107 +105
5/3 12:12 PM ET +101 -101 +1.5 +165 -1.5 -165 8 -102 +102 -104 -104 -1.5 +158 +1.5 -177 8 -112 -101 -104 -108 +1.5 +160 -1.5 -190 8 -112 -105 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -172 8.5 +109 -114 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -108 -112 +1.5 +150 -1.5 -175 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +159 -1.5 -173 8 -107 +105
5/3 12:13 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -112 -101 -104 -108 +1.5 +160 -1.5 -190 8 -112 -105 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -174 8.5 +109 -114 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 +145 +1.5 -170 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +159 -1.5 -176 8 -107 +105
5/3 12:17 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -112 -101 -104 -108 +1.5 +160 -1.5 -190 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +142 -1.5 -184 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -174 8.5 +109 -114 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +161 -1.5 -176 8 -107 +105
5/3 12:19 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -103 +103 -102 -106 +1.5 +161 -1.5 -180 8 -112 -101 -104 -108 +1.5 +160 -1.5 -190 8 -115 -102 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -174 8.5 +109 -114 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -109 -111 +1.5 +150 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +161 -1.5 -176 8 -107 +105
5/3 12:23 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -103 +103 -102 -106 +1.5 +161 -1.5 -180 8 -112 -101 -104 -108 +1.5 +160 -1.5 -190 8 -115 -102 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -175 8.5 +109 -114 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -109 -111 +1.5 +150 -1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +161 -1.5 -176 8 -107 +105
5/3 12:25 PM ET +101 -101 +1.5 +166 -1.5 -166 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -112 +100 -104 -108 +1.5 +160 -1.5 -190 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +163 -1.5 -175 8.5 +106 -110 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 +150 +1.5 -200 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +161 -1.5 -176 8 -107 +105
5/3 12:34 PM ET +101 -101 +1.5 +165 -1.5 -165 8 -102 +102 -102 -106 +1.5 +161 -1.5 -180 8 -112 -101 -106 -106 -1.5 +156 +1.5 -186 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -178 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 +101 -102 +1.5 +158 -1.5 -170 8.5 +106 -110 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +161 -1.5 -176 8 -107 +105
5/3 12:38 PM ET +101 -101 +1.5 +165 -1.5 -165 8 -102 +102 -102 -106 +1.5 +160 -1.5 -179 8 -112 -101 -106 -106 -1.5 +156 +1.5 -186 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +146 -1.5 -178 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -101 +100 -1.5 +158 +1.5 -170 8.5 +109 -111 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +159 -1.5 -176 8 -107 +105
5/3 12:39 PM ET +100 -100 +1.5 +164 -1.5 -164 8 -102 +102 -104 -104 -1.5 +158 +1.5 -177 8 -111 -101 -106 -106 -1.5 +156 +1.5 -186 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -104 -106 +1.5 +153 -1.5 -175 8 -110 -110 -101 +100 -1.5 +157 +1.5 -170 8.5 +109 -111 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -116 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -114 -106 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +100 -101 +1.5 +159 -1.5 -176 8 -112 +105
5/3 12:41 PM ET -101 +101 -1.5 +163 +1.5 -163 8 -102 +102 -107 -101 -1.5 +155 +1.5 -173 8 -111 -101 -106 -106 -1.5 +156 +1.5 -186 8 -113 -104 -106 -106 -1.5 +155 +1.5 -180 8 -110 -110 -105 -115 +1.5 +159 -1.5 -194 8 -115 -105 -104 -112 +1.5 +144 -1.5 -186 8 -115 -105 -105 -105 -1.5 +153 +1.5 -175 8 -110 -110 +100 -101 +1.5 +162 -1.5 -170 8.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 8 -115 -105 -110 -110 -1.5 +150 +1.5 -182 8 -115 -111 -105 -115 +1.5 +162 -1.5 -195 8 -110 -110 -111 -109 -1.5 -230 +1.5 +190 8 -115 -105 -115 -108 -1.5 +145 +1.5 -180 8 -108 -115 -105 -115 +1.5 +165 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -102 +100 -1.5 +159 +1.5 -176 8 -109 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:29 PM ET — — — -106 — -110 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:40 PM ET — — — -106 — -110 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 7:24 PM ET — — — -105 — -111 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -147 -1.5 +123 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 7:41 PM ET — — — -105 — -111 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -153 -1.5 +119 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:17 PM ET — — — -105 — -111 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -153 -1.5 +118 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:36 PM ET — — — -106 — -110 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -153 -1.5 +118 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:39 PM ET — — — -106 — -110 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -153 -1.5 +118 4.5 +105 -134 — — — -154 — +118 4 -128 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:48 PM ET — — — -105 — -111 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -128 +1.5 -148 -1.5 +114 4.5 +108 -140 — — — — — — — — — -104 -120 +1.5 -153 -1.5 +118 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:56 PM ET — — — -114 — -102 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -156 -1.5 +120 4.5 +108 -140 — — — — — — — — — -112 -102 -1.5 -158 +1.5 +133 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 10:04 PM ET — — — -113 — -103 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -156 -1.5 +120 4.5 +108 -140 — — — — — — — — — -113 -111 -1.5 -158 +1.5 +133 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -120 -110 -1.5 -160 +1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 10:36 PM ET — — — -113 — -103 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -160 -1.5 +122 4.5 +106 -138 — — — — — — — — — -113 -111 -1.5 -158 +1.5 +133 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -120 -110 -1.5 -160 +1.5 +120 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -165 +1.5 +115 4.5 -101 -141
5/2 10:44 PM ET — — — -113 — -103 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 — — — — — — — — — -113 -111 -1.5 -158 +1.5 +133 4.5 +105 -134 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -165 +1.5 +115 4.5 -101 -141
5/2 11:48 PM ET — — — -109 — -107 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -114 -106 -1.5 +120 +1.5 -140 4.5 +104 -124 -111 -112 +1.5 -159 -1.5 +133 4.5 +103 -131 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -114 -1.5 -165 +1.5 +115 4.5 -101 -141
5/2 11:56 PM ET — — — -107 — -109 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +104 -124 -109 -114 +1.5 -158 -1.5 +123 4.5 +103 -131 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -165 +1.5 +120 4.5 -101 -141
5/3 12:45 AM ET — — — -107 — -109 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +104 -124 -109 -114 +1.5 -158 -1.5 +123 4.5 +103 -131 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -165 +1.5 +120 4.5 -101 -141
5/3 12:53 AM ET — — — -107 — -109 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -109 -114 +1.5 -158 -1.5 +124 4.5 +113 -138 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 1:01 AM ET — — — -103 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 1:25 AM ET — — — -103 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 1:57 AM ET — — — -103 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -105 — -115 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 2:21 AM ET — — — -103 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -105 — -116 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 2:45 AM ET — — — -104 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 2:53 AM ET — — — -103 — -113 4 -124 +106 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -116 +1.5 -158 -1.5 +120 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -105 — -116 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 3:01 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 4:30 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 4:54 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 -109 -121 +1.5 -286 -1.5 +210 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 5:26 AM ET — — — -111 — -106 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 -109 -121 +1.5 -286 -1.5 +210 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 5:34 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 -109 -121 +1.5 -286 -1.5 +210 4.5 +105 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -117 -1.5 -163 +1.5 +120 4.5 -101 -141
5/3 6:06 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 -107 -124 +1.5 -278 -1.5 +210 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 6:38 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 +100 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4.5 +105 -135 -107 -124 +1.5 -278 -1.5 +210 4.5 +107 -141 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 6:54 AM ET — — — -111 — -105 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -154 — +118 4 -130 -128 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -107 -124 +1.5 -278 -1.5 +210 4.5 +107 -141 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 7:02 AM ET — — — -110 — -106 4 -124 +106 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -107 -124 +1.5 -278 -1.5 +210 4.5 +107 -141 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -114 -110 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 7:11 AM ET — — — -111 — -105 4 -125 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 7:19 AM ET — — — -111 — -105 4 -125 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -151 +1.5 +128 4.5 +113 -136 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -161 +1.5 +123 4.5 -101 -141
5/3 7:51 AM ET — — — -111 — -105 4 -125 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 -107 -105 -1.5 -157 +1.5 +124 4.5 +113 -136 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -109 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 7:59 AM ET — — — -110 — -106 4 -125 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 +103 -105 +1.5 -157 -1.5 +124 4.5 +113 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -114 -110 -1.5 -159 +1.5 +122 4.5 -101 -141
5/3 8:07 AM ET — — — -109 — -105 4 -123 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 +103 -105 +1.5 -157 -1.5 +124 4.5 +113 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 +105 -135 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 -157 +1.5 +122 4.5 -101 -141
5/3 8:15 AM ET — — — -109 — -105 4 -123 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4.5 +114 -134 +103 -105 +1.5 -157 -1.5 +131 4.5 +112 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 -157 +1.5 +123 4.5 -101 -141
5/3 8:31 AM ET — — — -104 — -110 4 -123 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +103 -110 +1.5 -155 -1.5 +129 4.5 +112 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 -151 -1.5 +119 4 -122 +106
5/3 8:39 AM ET — — — -104 — -110 4 -123 +107 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +103 -110 +1.5 -153 -1.5 +124 4.5 +112 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -110 -120 +1.5 +120 -1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 -151 -1.5 +119 4 -122 +106
5/3 8:47 AM ET — — — -104 — -110 4 -123 +107 +108 -127 +1.5 -133 -1.5 +113 4 -122 +104 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +108 -114 +1.5 -153 -1.5 +124 4.5 +113 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -108 -114 +1.5 -151 -1.5 +119 4 -122 +106
5/3 8:57 AM ET — — — -104 — -110 4 -123 +107 +100 -117 +1.5 -144 -1.5 +122 4 -120 +102 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +108 -114 +1.5 -153 -1.5 +124 4.5 +113 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -108 -114 +1.5 -151 -1.5 +119 4 -122 +106
5/3 9:02 AM ET — — — -104 — -110 4 -122 +106 +100 -117 +1.5 -144 -1.5 +122 4 -120 +102 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +108 -114 +1.5 -153 -1.5 +124 4.5 +113 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -107 -132 +1.5 -278 -1.5 +210 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -108 -114 +1.5 -151 -1.5 +119 4 -120 +105
5/3 9:12 AM ET — — — -105 — -109 4 -122 +106 +100 -117 +1.5 -144 -1.5 +122 4 -120 +102 -106 -114 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +105 -109 +1.5 -153 -1.5 +124 4.5 +114 -133 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 -115 -115 -1.5 -145 +1.5 +115 4 -130 +100 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -110 +1.5 -151 -1.5 +120 4 -120 +104
5/3 9:17 AM ET — — — -105 — -109 4 -121 +106 -102 -115 +1.5 -147 -1.5 +125 4 -120 +102 -106 -114 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +105 -111 +1.5 -153 -1.5 +124 4.5 +114 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 -115 -115 -1.5 -145 +1.5 +115 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -110 +1.5 -151 -1.5 +120 4 -120 +104
5/3 9:32 AM ET — — — -104 — -110 4 -121 +105 -102 -115 +1.5 -147 -1.5 +125 4 -120 +102 -106 -114 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +110 -140 -108 -116 +1.5 -156 -1.5 +120 4.5 +106 -138 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +108 -111 +1.5 -153 -1.5 +124 4.5 +114 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 -115 -115 -1.5 -145 +1.5 +115 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -113 +1.5 -151 -1.5 +119 4 -120 +104
5/3 9:37 AM ET — — — -105 — -109 4 -121 +105 -102 -115 +1.5 -147 -1.5 +125 4 -120 +102 -106 -114 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +108 -109 +1.5 -142 -1.5 +125 4.5 +114 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 -115 -115 -1.5 -145 +1.5 +115 4 -130 +100 -110 -120 +1.5 +120 -1.5 -160 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 -151 -1.5 +122 4 -120 +104
5/3 9:52 AM ET — — — -105 — -109 4 -121 +105 +102 -120 +1.5 -141 -1.5 +120 4 -120 +102 -106 -114 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +110 -140 +100 -124 +1.5 -152 -1.5 +116 4.5 +108 -140 -112 -108 -1.5 +127 +1.5 -147 4 -125 +105 +109 -116 +1.5 -142 -1.5 +125 4.5 +114 -134 — — — -155 — +118 4 -130 -130 — — — -111 — -111 4 -125 +105 -115 -115 -1.5 -150 +1.5 +120 4 -130 +100 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +103 -111 +1.5 -151 -1.5 +122 4 -120 +104
5/3 9:58 AM ET — — — +113 — -129 4 -121 +105 +102 -120 +1.5 -141 -1.5 +120 4 -118 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 +100 -124 +1.5 -152 -1.5 +116 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +116 -125 +1.5 -138 -1.5 +125 4.5 +114 -134 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -120 +100 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 -110 -120 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +112 -132 +1.5 -129 -1.5 +108 4 -120 +104
5/3 10:03 AM ET — — — +113 — -129 4 -121 +105 +111 -130 +1.5 -130 -1.5 +111 4 -122 +104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 +100 -124 +1.5 -152 -1.5 +116 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +118 -128 +1.5 -138 -1.5 +125 4.5 +114 -134 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +112 -132 +1.5 -129 -1.5 +108 4 -116 +103
5/3 10:08 AM ET — — — +113 — -129 4 -121 +105 +106 -125 +1.5 -133 -1.5 +113 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -128 +1.5 -136 -1.5 +113 4.5 +114 -134 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -106 -127 +1.5 -148 -1.5 +115 4.5 +107 -134 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +112 -132 +1.5 -129 -1.5 +108 4 -116 +103
5/3 10:13 AM ET — — — +113 — -129 4 -121 +105 +113 -133 +1.5 -127 -1.5 +108 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -128 +1.5 -136 -1.5 +113 4.5 +114 -134 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 -115 -115 -1.5 -160 +1.5 +120 4 -130 +100 -109 -121 +1.5 -152 -1.5 +120 4.5 +102 -137 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +114 -132 +1.5 -129 -1.5 +108 4 -116 +103
5/3 10:18 AM ET — — — +113 — -129 4 -121 +105 +104 -122 +1.5 -138 -1.5 +117 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -128 +1.5 -127 -1.5 +114 4.5 +114 -134 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -120 +100 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -109 -121 +1.5 -152 -1.5 +120 4.5 +102 -137 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +115 -132 +1.5 -129 -1.5 +108 4 -116 +103
5/3 10:23 AM ET — — — +112 — -129 4 -121 +105 +104 -122 +1.5 -138 -1.5 +117 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +116 -125 +1.5 -136 -1.5 +114 4.5 +116 -130 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -109 -121 +1.5 -152 -1.5 +120 4.5 +102 -137 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +115 -132 +1.5 -130 -1.5 +108 4 -116 +103
5/3 10:28 AM ET — — — +112 — -128 4 -121 +106 +104 -122 +1.5 -138 -1.5 +117 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +116 -125 +1.5 -136 -1.5 +114 4.5 +116 -128 — — — -140 — +105 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -109 -121 +1.5 -152 -1.5 +120 4.5 +102 -137 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +115 -131 +1.5 -130 -1.5 +108 4 -117 +104
5/3 10:33 AM ET — — — +112 — -128 4 -121 +106 +102 -120 +1.5 -141 -1.5 +120 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +116 -125 +1.5 -134 -1.5 +114 4.5 +116 -128 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 -109 -121 +1.5 -152 -1.5 +120 4.5 +102 -137 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -131 +1.5 -130 -1.5 +108 4 -117 +104
5/3 10:38 AM ET — — — +118 — -136 4 -122 +106 +106 -125 +1.5 -135 -1.5 +115 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 +102 -128 +1.5 -146 -1.5 +112 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +119 -125 +1.5 -133 -1.5 +114 4.5 +116 -128 — — — -140 — +105 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 -108 -124 +1.5 -150 -1.5 +117 4.5 +106 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -139 +1.5 -124 -1.5 +103 4 -117 +104
5/3 10:43 AM ET — — — +117 — -134 4 -122 +106 +106 -125 +1.5 -135 -1.5 +115 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 -105 -125 +1.5 -145 -1.5 +114 4.5 +110 -140 +100 -124 +1.5 -146 -1.5 +112 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -125 +1.5 -133 -1.5 +114 4.5 +116 -128 — — — -139 — +105 4 -128 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 -108 -124 +1.5 -150 -1.5 +117 4.5 +106 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -137 +1.5 -126 -1.5 +104 4 -117 +111
5/3 10:48 AM ET — — — +116 — -133 4 -121 +106 +106 -125 +1.5 -135 -1.5 +115 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -125 +1.5 -133 -1.5 +114 4.5 +116 -128 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 -108 -124 +1.5 -150 -1.5 +117 4.5 +106 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -137 +1.5 -127 -1.5 +105 4 -117 +111
5/3 10:50 AM ET — — — +116 — -133 4 -121 +106 +108 -127 +1.5 -133 -1.5 +113 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -146 -1.5 +112 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -128 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 -110 -120 +1.5 -160 -1.5 +120 4 -130 +100 -108 -124 +1.5 -150 -1.5 +117 4.5 +106 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -137 +1.5 -126 -1.5 +105 4 -117 +111
5/3 10:55 AM ET — — — +115 — -132 4 -121 +106 +108 -127 +1.5 -133 -1.5 +113 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -146 -1.5 +112 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +116 -127 +1.5 -133 -1.5 +114 4.5 +116 -128 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 -106 -127 +1.5 -148 -1.5 +116 4.5 +107 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -126 -1.5 +105 4 -117 +111
5/3 11:02 AM ET — — — +115 — -132 4 -122 +106 +108 -127 +1.5 -133 -1.5 +113 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 +102 -128 +1.5 -146 -1.5 +112 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -122 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 -103 -132 +1.5 -141 -1.5 +112 4.5 +107 -141 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -126 -1.5 +105 4 -117 +111
5/3 11:05 AM ET — — — +115 — -132 4 -122 +106 +108 -127 +1.5 -133 -1.5 +113 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 +100 -124 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -122 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -117 +111
5/3 11:08 AM ET — — — +115 — -132 4 -122 +106 +117 -138 +1.5 -122 -1.5 +104 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -117 +111
5/3 11:14 AM ET — — — +115 — -132 4 -122 +106 +117 -138 +1.5 -122 -1.5 +104 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -117 +111
5/3 11:15 AM ET — — — +115 — -132 4 -122 +106 +117 -138 +1.5 -122 -1.5 +104 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -127 +111
5/3 11:17 AM ET — — — +115 — -132 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -127 +111
5/3 11:20 AM ET — — — +115 — -130 4 -122 +106 +117 -137 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +117 -127 +1.5 -133 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -127 -1.5 +106 4 -126 +111
5/3 11:22 AM ET — — — +115 — -132 4 -122 +106 +117 -137 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +117 -127 +1.5 -132 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -128 -1.5 +107 4 -132 +111
5/3 11:32 AM ET — — — +115 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -112 -105 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +117 -127 +1.5 -132 -1.5 +114 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -135 +1.5 -128 -1.5 +107 4 -132 +111
5/3 11:53 AM ET — — — +110 — -127 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +114 -127 +1.5 -132 -1.5 +116 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -128 -1.5 +107 4 -132 +111
5/3 11:56 AM ET — — — +111 — -127 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +115 -127 +1.5 -132 -1.5 +116 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -131 -1.5 +109 4 -132 +111
5/3 12:01 PM ET — — — +111 — -128 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +115 -117 +1.5 -132 -1.5 +116 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — -111 — -111 4 -125 +105 +105 -135 +1.5 -140 -1.5 +110 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +116 -131 +1.5 -131 -1.5 +107 4 -128 +111
5/3 12:04 PM ET — — — +112 — -129 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +115 -117 +1.5 -132 -1.5 +116 4.5 +116 -120 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -131 +1.5 -130 -1.5 +108 4 -127 +111
5/3 12:06 PM ET — — — +113 — -129 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -111 -106 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +115 -126 +1.5 -131 -1.5 +116 4.5 +116 -129 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -132 +1.5 -129 -1.5 +107 4 -127 +111
5/3 12:09 PM ET — — — +113 — -129 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +113 -126 +1.5 -130 -1.5 +117 4.5 +116 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -132 +1.5 -129 -1.5 +107 4 -127 +111
5/3 12:12 PM ET — — — +113 — -129 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +113 -126 +1.5 -128 -1.5 +117 4.5 +116 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -129 -1.5 +107 4 -127 +111
5/3 12:13 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -113 -104 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 +108 -140 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +114 -126 +1.5 -129 -1.5 +117 4.5 +116 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -129 -1.5 +107 4 -127 +111
5/3 12:17 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -115 -102 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -146 -1.5 +112 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -125 +105 +114 -126 +1.5 -129 -1.5 +117 4.5 +117 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -129 -1.5 +107 4 -123 +104
5/3 12:19 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -117 +100 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -146 -1.5 +112 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -113 -107 +114 -126 +1.5 -129 -1.5 +117 4.5 +120 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -135 +1.5 -129 -1.5 +107 4 -123 +111
5/3 12:23 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -116 -101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -146 -1.5 +112 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -113 -107 +114 -126 +1.5 -129 -1.5 +117 4.5 +120 -127 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +105 -135 +1.5 -135 -1.5 +105 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +118 -139 +1.5 -129 -1.5 +107 4 -117 +111
5/3 12:25 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -119 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -146 -1.5 +112 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -113 -107 +116 -126 +1.5 -126 -1.5 +117 4.5 +117 -130 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +117 -137 +1.5 -129 -1.5 +107 4 -117 +111
5/3 12:34 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -119 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -146 -1.5 +112 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -113 -107 +118 -128 +1.5 -126 -1.5 +117 4.5 +121 -132 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +111 -129 +1.5 -129 -1.5 +107 4 -117 +111
5/3 12:38 PM ET — — — +114 — -131 4 -122 +106 +115 -135 +1.5 -125 -1.5 +106 4 -119 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -140 -1.5 +108 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -110 -110 +118 -127 +1.5 -126 -1.5 +117 4.5 +119 -131 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +111 -129 +1.5 -129 -1.5 +107 4 -117 +111
5/3 12:39 PM ET — — — +112 — -131 4 -120 +105 +115 -135 +1.5 -125 -1.5 +106 4 -119 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -140 -1.5 +108 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -110 -110 +121 -127 +1.5 -126 -1.5 +110 4.5 +119 -131 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +114 -137 +1.5 -130 -1.5 +106 4 -118 +110
5/3 12:41 PM ET — — — +101 — -116 4 -120 +105 +111 -130 +1.5 -130 -1.5 +111 4 -119 +101 +112 -132 +1.5 -132 -1.5 +112 4 -115 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -140 -1.5 +108 4.5 +110 -144 +110 -130 +1.5 -130 -1.5 +110 4 -110 -110 +114 -121 +1.5 -126 -1.5 +114 4.5 +119 -122 — — — -145 — +110 4 -130 +100 — — — +105 — -125 4 -120 +100 +105 -135 +1.5 -130 -1.5 +100 4 -125 -105 +110 -145 +1.5 -130 -1.5 +100 4 -130 +100 +100 -132 +1.5 -139 -1.5 +110 4.5 +100 -132 +100 -130 +1.5 -145 -1.5 +115 4.5 +110 -140 — — — — — — — — — — — — — — — — — — +112 -118 +1.5 -143 -1.5 +118 4 -118 +109