← Back

Atlanta BravesAtlanta Braves @ Boston Red SoxBoston Red Sox

May 27, 2026 · 6:45 PM ET · MLB · showing 100 of 112 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:59 PM ET -117 +117 -1.5 +140 +1.5 -140 8 +100 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -178 8.5 +102 -124 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +108 -1.5 +140 +1.5 -160 8.5 +104 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 — — — — — — — — — -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -133 -109 -1.5 +125 +1.5 -186 8.5 -106 -141
5/26 9:31 PM ET -116 +116 -1.5 +140 +1.5 -140 8 +100 +100 — — — — — — — — — -120 +106 -1.5 — +1.5 — — — — -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -178 8.5 +102 -124 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +108 -1.5 +140 +1.5 -160 8.5 +104 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 — — — — — — — — — -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -133 -109 -1.5 +125 +1.5 -186 8.5 -101 -130
5/26 9:32 PM ET -116 +116 -1.5 +141 +1.5 -141 8 +100 +100 — — — — — — — — — -120 +106 -1.5 +133 +1.5 -156 8 -108 -108 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -178 8.5 +102 -124 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +108 -1.5 +140 +1.5 -154 8.5 +104 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 — — — — — — — — — -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -122 -109 -1.5 +125 +1.5 -186 8.5 +102 -126
5/26 9:33 PM ET -115 +115 -1.5 +142 +1.5 -142 8 -100 +100 -120 +109 -1.5 +136 +1.5 -155 8 -108 -106 -120 +106 -1.5 +133 +1.5 -156 8 -108 -108 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +144 +1.5 -186 8.5 +100 -128 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +112 -1.5 +144 +1.5 -154 8.5 +109 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 — — — — — — — — — -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -121 +109 -1.5 +125 +1.5 -186 8.5 +106 -126
5/26 9:35 PM ET -115 +115 -1.5 +142 +1.5 -142 8 -100 +100 -120 +109 -1.5 +136 +1.5 -155 8 -108 -106 -120 +106 -1.5 +133 +1.5 -156 8 -108 -108 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +144 +1.5 -186 8.5 +100 -128 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +112 -1.5 +142 +1.5 -154 8.5 +111 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — — -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -121 +109 -1.5 +139 +1.5 -186 8.5 +106 -126
5/26 9:45 PM ET -115 +115 -1.5 +142 +1.5 -142 8 -100 +100 -120 +109 -1.5 +136 +1.5 -155 8 -108 -106 -120 +106 -1.5 +133 +1.5 -156 8 -108 -108 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -178 8.5 +102 -124 -120 +109 -1.5 +135 +1.5 -155 8 -110 -110 -116 +112 -1.5 +142 +1.5 -154 8.5 +111 -122 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -121 +109 -1.5 +139 +1.5 -186 8.5 +106 -126
5/26 9:47 PM ET -114 +114 -1.5 +141 +1.5 -141 8 -102 +102 -118 +107 -1.5 +138 +1.5 -157 8 -108 -106 -120 +106 -1.5 +133 +1.5 -156 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -178 8.5 +102 -124 -115 +104 -1.5 +130 +1.5 -150 8 -110 -110 -116 +111 -1.5 +142 +1.5 -150 8.5 +111 -122 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -121 +109 -1.5 +139 +1.5 -186 8.5 +106 -126
5/26 10:58 PM ET -114 +114 -1.5 +141 +1.5 -141 8 -102 +102 -118 +107 -1.5 +138 +1.5 -157 8 -108 -106 -122 +108 -1.5 +133 +1.5 -156 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 +102 -124 -115 +104 -1.5 +130 +1.5 -150 8 -110 -110 -116 +111 -1.5 +142 +1.5 -150 8.5 +111 -122 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -121 +109 -1.5 +139 +1.5 -186 8.5 +106 -126
5/26 11:30 PM ET -114 +114 -1.5 +141 +1.5 -141 8 -102 +102 -118 +107 -1.5 +138 +1.5 -157 8 -108 -106 -122 +108 -1.5 +133 +1.5 -156 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 +102 -124 -115 +104 -1.5 +130 +1.5 -150 8 -110 -110 -116 +111 -1.5 +142 +1.5 -148 8.5 +111 -122 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -121 +109 -1.5 +139 +1.5 -186 8.5 +106 -126
5/27 12:02 AM ET -113 +113 -1.5 +142 +1.5 -142 8 -103 +103 -114 +103 -1.5 +141 +1.5 -160 8 -115 +100 -122 +108 -1.5 +133 +1.5 -156 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -126 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +134 +1.5 -172 8.5 +102 -124 -116 +105 -1.5 +130 +1.5 -150 8 -110 -110 -110 +111 -1.5 +139 +1.5 -147 8.5 +108 -122 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -135 +108 -1.5 +125 +1.5 -156 8 -114 -109 -120 +100 -1.5 +140 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +108 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 12:10 AM ET -112 +112 -1.5 +143 +1.5 -143 8 -103 +103 -114 +103 -1.5 +141 +1.5 -160 8 -115 +100 -117 +104 -1.5 +138 +1.5 -163 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -125 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +136 +1.5 -164 8.5 +102 -124 -116 +105 -1.5 +130 +1.5 -150 8 -110 -110 -110 +110 -1.5 +139 +1.5 -147 8.5 +108 -122 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +107 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 12:18 AM ET -112 +112 -1.5 +143 +1.5 -143 8 -103 +103 -114 +103 -1.5 +141 +1.5 -160 8 -115 +100 -117 +104 -1.5 +138 +1.5 -163 8 -115 -102 -130 +110 -1.5 +130 +1.5 -150 8 -110 -110 -125 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +134 +1.5 -172 8.5 +102 -124 -116 +105 -1.5 +130 +1.5 -150 8 -110 -110 -110 +110 -1.5 +142 +1.5 -146 8.5 +107 -114 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -119 -101 -1.5 +135 +1.5 -160 8 -120 +100 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -151 8.5 -106 -126
5/27 12:34 AM ET -112 +112 -1.5 +143 +1.5 -143 8 -103 +103 -114 +103 -1.5 +141 +1.5 -160 8 -115 +100 -117 +104 -1.5 +138 +1.5 -163 8 -115 -102 -125 +112 -1.5 +130 +1.5 -150 8 -110 -110 -125 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +136 +1.5 -164 8.5 +102 -124 -116 +105 -1.5 +130 +1.5 -150 8 -110 -110 -110 +110 -1.5 +142 +1.5 -146 8.5 +107 -114 -125 +105 -1.5 +125 +1.5 -155 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -119 -101 -1.5 +135 +1.5 -160 8 -120 +100 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 2:27 AM ET -109 +109 -1.5 +146 +1.5 -146 8 -103 +103 -111 +101 -1.5 +144 +1.5 -164 8 -114 +100 -111 -102 -1.5 +144 +1.5 -170 8 -115 -102 -125 +112 -1.5 +130 +1.5 -150 8 -110 -110 -125 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +136 +1.5 -164 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -112 +110 -1.5 +142 +1.5 -146 8.5 +108 -114 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -116 -104 -1.5 +135 +1.5 -160 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 2:35 AM ET -110 +110 -1.5 +146 +1.5 -146 8 -103 +103 -111 +101 -1.5 +144 +1.5 -164 8 -114 +100 -113 +100 -1.5 +144 +1.5 -170 8 -115 -102 -125 +112 -1.5 +130 +1.5 -150 8 -110 -110 -125 +104 -1.5 +139 +1.5 -168 8 -113 -107 -118 +100 -1.5 +134 +1.5 -172 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -112 +110 -1.5 +142 +1.5 -146 8.5 +106 -114 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -116 -104 -1.5 +135 +1.5 -160 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 2:43 AM ET -110 +110 -1.5 +147 +1.5 -147 8 -103 +103 -113 +102 -1.5 +142 +1.5 -162 8 -115 +100 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -110 -110 -120 -101 -1.5 +135 +1.5 -163 8 -115 -104 -118 +100 -1.5 +134 +1.5 -172 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -112 +110 -1.5 +142 +1.5 -144 8.5 +107 -114 -120 +100 -1.5 +135 +1.5 -165 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -110 -110 -116 -104 -1.5 +135 +1.5 -160 8 -115 -105 -136 +108 -1.5 +125 +1.5 -157 8 -114 -109 -120 +100 -1.5 +140 +1.5 -160 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 3:15 AM ET -110 +110 -1.5 +147 +1.5 -147 8 -103 +103 -113 +102 -1.5 +142 +1.5 -161 8.5 +101 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -110 -110 -120 -101 -1.5 +135 +1.5 -163 8 -115 -104 -118 +100 -1.5 +132 +1.5 -160 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -112 +110 -1.5 +142 +1.5 -144 8.5 +107 -114 -120 +100 -1.5 +135 +1.5 -167 8 -110 -110 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -110 -110 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -110 -113 -120 +100 -1.5 +140 +1.5 -155 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 3:47 AM ET -110 +110 -1.5 +147 +1.5 -147 8 -105 +105 -113 +102 -1.5 +142 +1.5 -161 8.5 +101 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -115 -104 -118 +100 -1.5 +132 +1.5 -160 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -110 +110 -1.5 +142 +1.5 -144 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8 -120 +100 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 4:35 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -115 -104 -118 +100 -1.5 +132 +1.5 -160 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -110 +110 -1.5 +142 +1.5 -144 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 4:51 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +141 +1.5 -160 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -110 +110 -1.5 +142 +1.5 -144 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 5:15 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -110 +110 -1.5 +142 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +106 -1.5 +139 +1.5 -149 8.5 -106 -126
5/27 6:03 AM ET -110 +110 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -119 +105 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +134 +1.5 -162 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -104 +104 -1.5 +142 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -110 +105 -1.5 +139 +1.5 -147 8.5 +108 -117
5/27 6:44 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +134 +1.5 -162 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -104 +107 -1.5 +142 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -160 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -110 +105 -1.5 +139 +1.5 -147 8.5 +108 -117
5/27 6:52 AM ET -110 +110 -1.5 +146 +1.5 -146 8 -105 +105 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -119 +105 -1.5 +141 +1.5 -167 8 -115 -102 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +132 +1.5 -170 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -104 +106 -1.5 +142 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -110 +105 -1.5 +139 +1.5 -149 8.5 +108 -117
5/27 7:40 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -107 +107 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -122 +104 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +132 +1.5 -170 8.5 +102 -124 -115 +104 -1.5 +135 +1.5 -155 8 -110 -110 -104 +106 -1.5 +142 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -110 +105 -1.5 +139 +1.5 -149 8.5 +112 -117
5/27 8:04 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -111 +111 -113 +103 -1.5 +140 +1.5 -159 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -125 +106 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +132 +1.5 -160 8.5 -102 -120 -115 +104 -1.5 +135 +1.5 -155 8 -125 +105 -104 +106 -1.5 +144 +1.5 -145 8.5 +107 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -149 8.5 +112 -117
5/27 8:20 AM ET -111 +111 -1.5 +146 +1.5 -146 8 -111 +111 -113 +104 -1.5 +141 +1.5 -157 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -125 +106 -118 +106 -1.5 +136 +1.5 -156 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +132 +1.5 -160 8.5 -102 -120 -115 +104 -1.5 +135 +1.5 -155 8 -125 +105 -104 +106 -1.5 +144 +1.5 -149 8.5 +104 -114 -118 -102 -1.5 +135 +1.5 -165 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -119 -101 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -106 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -149 8.5 +112 -113
5/27 8:28 AM ET -108 +108 -1.5 +152 +1.5 -152 8 -111 +111 -113 +104 -1.5 +141 +1.5 -157 8.5 +100 -115 -120 +106 -1.5 +141 +1.5 -167 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -104 +106 -1.5 +145 +1.5 -149 8.5 +104 -114 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -119 -101 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -149 8.5 +112 -113
5/27 8:52 AM ET -108 +108 -1.5 +152 +1.5 -152 8 -111 +111 -113 +104 -1.5 +141 +1.5 -157 8.5 +102 -115 -120 +106 -1.5 +141 +1.5 -167 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -104 +106 -1.5 +145 +1.5 -149 8.5 +104 -112 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8 -115 -105 -119 -101 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -153 8.5 +112 -113
5/27 9:08 AM ET -108 +108 -1.5 +152 +1.5 -152 8 -111 +111 -112 +104 -1.5 +142 +1.5 -157 8.5 +102 -115 -120 +106 -1.5 +141 +1.5 -167 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +132 +1.5 -160 8.5 -102 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -107 +106 -1.5 +145 +1.5 -149 8.5 +104 -112 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8 -115 -105 -119 -101 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -153 8.5 +112 -113
5/27 9:13 AM ET -106 +106 -1.5 +153 +1.5 -153 8 -111 +111 -112 +103 -1.5 +142 +1.5 -158 8.5 +102 -115 -115 +102 -1.5 +144 +1.5 -170 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -120 -101 -1.5 +135 +1.5 -163 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -108 +106 -1.5 +145 +1.5 -149 8.5 +104 -112 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8 -115 -105 -119 -101 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -164 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -165 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -153 8.5 +112 -113
5/27 9:29 AM ET -106 +106 -1.5 +153 +1.5 -153 8 -111 +111 -112 +103 -1.5 +142 +1.5 -158 8.5 +102 -115 -115 +102 -1.5 +144 +1.5 -170 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -119 -102 -1.5 +141 +1.5 -171 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -108 +106 -1.5 +146 +1.5 -150 8.5 +104 -111 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +108 -1.5 +125 +1.5 -157 8.5 -105 -113 -120 +100 -1.5 +140 +1.5 -164 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -170 8.5 -105 -115 -110 +105 -1.5 +141 +1.5 -153 8.5 +112 -113
5/27 9:39 AM ET -106 +106 -1.5 +154 +1.5 -154 8 -111 +111 -109 +101 -1.5 +145 +1.5 -161 8.5 +102 -115 -115 +102 -1.5 +144 +1.5 -170 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -119 -102 -1.5 +141 +1.5 -171 8 -119 -102 -118 +100 -1.5 +130 +1.5 -166 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 -107 +106 -1.5 +147 +1.5 -150 8.5 +104 -111 -115 -105 -1.5 +140 +1.5 -169 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -118 -102 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +102 -1.5 +132 +1.5 -165 8.5 -105 -120 -120 +100 -1.5 +140 +1.5 -164 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -170 8.5 -105 -115 -110 +103 -1.5 +143 +1.5 -153 8.5 +112 -113
5/27 9:49 AM ET +100 -100 +1.5 +160 -1.5 -160 8 -111 +111 +102 -110 +1.5 +158 -1.5 -176 8.5 +102 -115 -102 -111 +1.5 +156 -1.5 -186 8 -125 +106 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -107 +1.5 +160 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -118 -102 -1.5 +130 +1.5 -150 8.5 +100 -120 -122 +100 -1.5 +125 +1.5 -155 8.5 -105 -120 -110 -110 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -102 -103 +1.5 +151 -1.5 -161 8.5 +112 -113
5/27 10:19 AM ET +100 -100 +1.5 +160 -1.5 -160 8 -111 +111 +102 -110 +1.5 +158 -1.5 -176 8.5 +102 -115 -102 -111 +1.5 +156 -1.5 -186 8 -127 +108 -110 -102 -1.5 +150 +1.5 -170 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -104 +1.5 +160 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -115 -105 -1.5 +130 +1.5 -150 8.5 +100 -120 -122 +100 -1.5 +125 +1.5 -155 8.5 -105 -120 -110 -110 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +100 -106 +1.5 +151 -1.5 -161 8.5 +112 -113
5/27 10:24 AM ET -101 +101 -1.5 +159 +1.5 -159 8 -111 +111 -103 -105 +1.5 +151 -1.5 -169 8.5 +102 -115 -102 -110 +1.5 +156 -1.5 -186 8 -127 +108 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -103 +1.5 +160 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -109 -111 +1.5 -245 -1.5 +205 8.5 +100 -120 -117 -107 -1.5 +125 +1.5 -182 8.5 -108 -115 -110 -110 -1.5 +140 +1.5 -164 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +100 -106 +1.5 +151 -1.5 -161 8.5 +112 -113
5/27 10:29 AM ET -101 +101 -1.5 +159 +1.5 -159 8 -111 +111 -104 -104 -1.5 +151 +1.5 -168 8.5 +102 -115 -102 -110 +1.5 +156 -1.5 -186 8 -127 +108 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -103 +1.5 +160 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 +100 -120 -114 -109 -1.5 +150 +1.5 -185 8.5 -105 -116 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -161 8.5 +112 -113
5/27 10:34 AM ET -101 +101 -1.5 +159 +1.5 -159 8 -112 +112 -103 -105 +1.5 +152 -1.5 -170 8.5 +101 -114 -102 -110 +1.5 +156 -1.5 -186 8 -127 +108 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +140 +1.5 -180 8.5 -104 -125 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -103 +1.5 +160 -1.5 -160 8.5 +104 -112 -110 -110 -1.5 +150 +1.5 -185 8 -115 -105 -120 +100 -1.5 +135 +1.5 -161 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -115 -108 -1.5 +145 +1.5 -182 8.5 -109 -113 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +155 +1.5 -190 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 10:39 AM ET -101 +101 -1.5 +159 +1.5 -159 8 -110 +110 -103 -105 +1.5 +152 -1.5 -170 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +140 +1.5 -180 8.5 -104 -125 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -102 +1.5 +154 -1.5 -160 8.5 +104 -110 -110 -110 -1.5 +150 +1.5 -185 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -180 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 10:44 AM ET -101 +101 -1.5 +159 +1.5 -159 8 -110 +110 -103 -105 +1.5 +152 -1.5 -170 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -102 +1.5 +154 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 10:59 AM ET -101 +101 -1.5 +158 +1.5 -158 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +102 -102 +1.5 +154 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:04 AM ET -101 +101 -1.5 +158 +1.5 -158 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 -108 -104 -1.5 +152 +1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -172 8.5 -104 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +101 -102 +1.5 +154 -1.5 -160 8.5 +104 -111 -110 -110 -1.5 +150 +1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -104 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:10 AM ET +101 -101 +1.5 +158 -1.5 -158 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 +100 -112 +1.5 +152 -1.5 -174 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +146 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +101 -102 +1.5 +154 -1.5 -160 8.5 +104 -111 -102 -118 +1.5 +150 -1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -179 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:11 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +146 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +101 -102 +1.5 +160 -1.5 -160 8.5 +104 -111 -102 -118 +1.5 +150 -1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 -101 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:12 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8 -120 +100 -112 -107 -1.5 +143 +1.5 -173 8 -119 -102 -108 -108 -1.5 +142 +1.5 -184 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +101 -103 +1.5 +156 -1.5 -160 8.5 +104 -111 -102 -118 +1.5 +150 -1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -190 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +101 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:14 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8 -120 +100 -105 -115 +1.5 +153 -1.5 -186 8 -119 -102 -108 -108 -1.5 +146 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +160 -1.5 -160 8.5 +104 -111 -105 -115 +1.5 +150 -1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -106 -1.5 +143 +1.5 -180 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -190 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +101 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:15 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +153 -1.5 -182 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8 -120 +100 -105 -115 +1.5 +153 -1.5 -186 8 -119 -102 -108 -108 -1.5 +146 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +160 -1.5 -160 8.5 +104 -111 -105 -115 +1.5 +150 -1.5 -182 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -118 -105 -1.5 +143 +1.5 -179 8.5 -108 -114 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +102 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:42 AM ET +101 -101 +1.5 +161 -1.5 -161 8 -110 +110 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +156 -1.5 -186 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8 -120 +100 -105 -115 +1.5 +153 -1.5 -186 8 -119 -102 -108 -108 -1.5 +162 +1.5 -210 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +162 -1.5 -160 8.5 +104 -111 -105 -115 +1.5 +150 -1.5 -189 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 -240 -1.5 +200 8.5 +100 -120 -111 -111 -1.5 +143 +1.5 -192 8.5 -106 -116 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +102 -108 +1.5 +151 -1.5 -165 8.5 +112 -113
5/27 11:44 AM ET +101 -101 +1.5 +161 -1.5 -161 8.5 +103 -103 -103 -105 +1.5 +152 -1.5 -169 8.5 +101 -114 -104 -108 +1.5 +156 -1.5 -186 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8 -119 -102 -104 -112 +1.5 +162 -1.5 -210 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +162 -1.5 -160 8.5 +104 -111 -105 -115 +1.5 +150 -1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 +145 -1.5 -190 8.5 +100 -120 -112 -112 -1.5 +143 +1.5 -195 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +101 -108 +1.5 +151 -1.5 -171 8.5 +112 -113
5/27 11:47 AM ET +102 -102 +1.5 +163 -1.5 -163 8.5 +103 -103 +103 -111 +1.5 +159 -1.5 -177 8.5 +101 -114 -104 -108 +1.5 +156 -1.5 -186 8.5 -104 -113 +100 -112 +1.5 +160 -1.5 -185 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8 -119 -102 -104 -112 +1.5 +162 -1.5 -210 8.5 -104 -122 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +164 -1.5 -160 8.5 +104 -111 -105 -115 +1.5 +150 -1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -108 -112 +1.5 +145 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +143 +1.5 -192 8.5 -106 -116 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8.5 -105 -115 +101 -108 +1.5 +151 -1.5 -171 8.5 +112 -113
5/27 12:18 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -104 +104 +103 -111 +1.5 +160 -1.5 -179 8 +101 -113 -104 -108 +1.5 +156 -1.5 -186 8.5 +113 -133 +100 -112 +1.5 +160 -1.5 -185 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8 -115 -104 -104 -112 +1.5 +158 -1.5 -205 8 -112 -108 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +165 -1.5 -165 7.5 -119 +118 -105 -115 +1.5 +150 -1.5 -190 8 +100 -130 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -103 -117 +1.5 +145 -1.5 -190 8 -115 -105 -111 -111 -1.5 +143 +1.5 -192 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -108 +1.5 +159 -1.5 -171 8.5 +108 -116
5/27 12:19 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -104 +104 +103 -111 +1.5 +160 -1.5 -179 8 +101 -113 -104 -108 +1.5 +156 -1.5 -186 8.5 +113 -133 +100 -112 +1.5 +160 -1.5 -185 8.5 -110 -110 -105 -115 +1.5 +153 -1.5 -186 8 -115 -104 -104 -112 +1.5 +158 -1.5 -205 8 -112 -108 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +165 -1.5 -165 7.5 -119 +116 -105 -115 +1.5 +150 -1.5 -190 8 +100 -130 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -103 -117 +1.5 +145 -1.5 -190 8 -115 -105 -111 -111 -1.5 +143 +1.5 -192 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -107 +1.5 +161 -1.5 -173 8.5 +108 -116
5/27 12:21 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -104 +104 +103 -111 +1.5 +160 -1.5 -179 8 +101 -113 -106 -106 -1.5 +156 +1.5 -186 8.5 +113 -133 +100 -112 +1.5 +160 -1.5 -185 8.5 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +168 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -125 +105 +103 -105 +1.5 +165 -1.5 -167 7.5 -119 +116 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -115 -105 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -111 -111 -1.5 +143 +1.5 -192 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +105 -125 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8.5 +108 -116
5/27 12:22 PM ET +102 -102 +1.5 +163 -1.5 -163 8 +103 -103 +103 -111 +1.5 +160 -1.5 -179 8 +100 -112 -106 -106 -1.5 +156 +1.5 -186 8 +100 -117 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +164 -1.5 -215 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +103 -105 +1.5 +167 -1.5 -175 7.5 -119 +116 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -111 -111 -1.5 +143 +1.5 -192 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +105 -125 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 +101 -109
5/27 12:25 PM ET +102 -102 +1.5 +164 -1.5 -164 8 +103 -103 +103 -111 +1.5 +160 -1.5 -179 8 +100 -112 -104 -108 +1.5 +160 -1.5 -190 8 +100 -117 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +164 -1.5 -215 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -111 -111 -1.5 +143 +1.5 -192 8.5 -107 -117 -110 -110 -1.5 +140 +1.5 -189 8.5 +105 -125 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 +101 -109
5/27 12:27 PM ET +102 -102 +1.5 +164 -1.5 -164 8 +103 -103 +103 -111 +1.5 +160 -1.5 -179 8 +101 -113 -104 -108 +1.5 +160 -1.5 -190 8 -102 -115 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +168 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +108 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -109
5/27 12:36 PM ET +103 -103 +1.5 +165 -1.5 -165 8 +103 -103 +103 -111 +1.5 +160 -1.5 -179 8 +100 -113 -102 -111 +1.5 +163 -1.5 -194 8 -102 -115 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +168 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +108 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -109
5/27 12:46 PM ET +103 -103 +1.5 +165 -1.5 -165 8 +103 -103 +103 -111 +1.5 +160 -1.5 -179 8 +100 -112 -102 -111 +1.5 +163 -1.5 -194 8 -102 -115 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +108 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -109
5/27 12:57 PM ET +103 -103 +1.5 +166 -1.5 -166 8 +101 -101 +103 -111 +1.5 +160 -1.5 -179 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 -108 -108 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +145 -1.5 -190 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -106
5/27 1:24 PM ET +103 -103 +1.5 +166 -1.5 -166 8 +101 -101 +103 -111 +1.5 +160 -1.5 -179 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 -108 -108 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -102 -118 +1.5 +150 -1.5 -200 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -106
5/27 1:32 PM ET +104 -104 +1.5 +167 -1.5 -167 8 +101 -101 +104 -113 +1.5 +162 -1.5 -181 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 -108 -108 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +106 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -106
5/27 1:49 PM ET +104 -104 +1.5 +166 -1.5 -166 8 +101 -101 +104 -112 +1.5 +161 -1.5 -181 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 -108 -108 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +106 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 -235 -1.5 +195 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 +100 -106
5/27 1:58 PM ET +104 -104 +1.5 +166 -1.5 -166 8 +103 -103 +104 -112 +1.5 +161 -1.5 -181 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 +100 -117 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +106 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 -101 -106
5/27 2:00 PM ET +104 -104 +1.5 +166 -1.5 -166 8 +103 -103 +104 -112 +1.5 +161 -1.5 -181 8 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 +100 -117 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +106 -106 +1.5 +167 -1.5 -175 7.5 -117 +111 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 -101 -106
5/27 3:23 PM ET +103 -103 +1.5 +166 -1.5 -166 8 +101 -101 +104 -110 +1.5 +158 -1.5 -177 8 -108 -104 +100 -113 +1.5 +167 -1.5 -199 8 +100 -117 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -109 -110 -102 -116 +1.5 +158 -1.5 -205 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 8.5 +120 -124 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -105 -115 +101 -109 +1.5 +159 -1.5 -173 8 -101 -106
5/27 3:24 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -105 +105 +101 -110 +1.5 +157 -1.5 -175 8.5 +100 -112 +100 -113 +1.5 +167 -1.5 -199 8 -121 +103 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +167 -1.5 -175 8.5 +103 -112 -105 -115 +1.5 +150 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -190 8.5 +110 -130 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 -112 +106
5/27 3:25 PM ET +103 -103 +1.5 +165 -1.5 -165 8 -104 +104 +101 -110 +1.5 +157 -1.5 -175 8.5 +101 -114 +100 -113 +1.5 +167 -1.5 -199 8 -121 +103 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -112 -102 -118 +1.5 +150 -1.5 -189 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 -112 +106
5/27 3:35 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -105 +105 +101 -110 +1.5 +157 -1.5 -175 8.5 +101 -114 -104 -108 +1.5 +156 -1.5 -186 8 -125 +106 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -112 -102 -118 +1.5 +150 -1.5 -189 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 -112 +106
5/27 3:39 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -105 +105 +102 -110 +1.5 +157 -1.5 -176 8.5 +101 -114 -104 -108 +1.5 +156 -1.5 -186 8 -126 +107 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -105 -115 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -107 -102 -118 +1.5 +150 -1.5 -189 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 -112 +106
5/27 3:47 PM ET +103 -103 +1.5 +163 -1.5 -163 8 -105 +105 +102 -110 +1.5 +157 -1.5 -176 8.5 +101 -114 -102 -111 +1.5 +156 -1.5 -186 8 -126 +107 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -107 -102 -118 +1.5 +150 -1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8 -110 -110 +101 -109 +1.5 +159 -1.5 -173 8 -112 +106
5/27 3:53 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -106 +106 +101 -110 +1.5 +157 -1.5 -175 8.5 +100 -112 -102 -111 +1.5 +156 -1.5 -186 8 -126 +107 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -107 -102 -118 +1.5 +150 -1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 +150 -1.5 -200 8.5 -105 -115 -108 -111 +1.5 +143 -1.5 -205 8 -115 -108 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8.5 +100 -120 +101 -109 +1.5 +159 -1.5 -169 8 -112 +106
5/27 4:07 PM ET +102 -102 +1.5 +163 -1.5 -163 8 -106 +106 +101 -110 +1.5 +157 -1.5 -175 8.5 +100 -112 -104 -108 +1.5 +156 -1.5 -186 8 -125 +106 +100 -112 +1.5 +160 -1.5 -185 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +160 -1.5 -174 8.5 +104 -107 -102 -118 +1.5 +150 -1.5 -190 8 -115 -105 -111 -111 -1.5 +150 +1.5 -182 8 -110 -110 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -117 +1.5 +143 -1.5 -210 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8 -111 -111 -115 -105 -1.5 +160 +1.5 -195 8.5 -105 -115 +101 -109 +1.5 +159 -1.5 -169 8 -112 +104
5/27 4:30 PM ET +100 -100 +1.5 +160 -1.5 -160 8 -104 +104 +101 -110 +1.5 +157 -1.5 -175 8.5 +100 -112 -106 -106 -1.5 +150 +1.5 -178 8.5 -102 -115 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +155 -1.5 -188 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +102 -104 +1.5 +160 -1.5 -174 8.5 +104 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -115 -105 -1.5 +143 +1.5 -170 8 -110 -110 -101 -119 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8.5 -105 -115 +101 -106 +1.5 +159 -1.5 -167 8.5 +106 -111
5/27 4:35 PM ET +100 -100 +1.5 +160 -1.5 -160 8 -105 +105 +101 -110 +1.5 +157 -1.5 -175 8.5 +100 -112 -106 -106 -1.5 +150 +1.5 -178 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +102 -104 +1.5 +160 -1.5 -172 8.5 +104 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8.5 -105 -115 +101 -106 +1.5 +159 -1.5 -167 8.5 +107 -112
5/27 4:44 PM ET +100 -100 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -113 +100 -106 -106 -1.5 +150 +1.5 -178 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +102 -104 +1.5 +160 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -106 +1.5 +159 -1.5 -167 8.5 +107 -112
5/27 5:04 PM ET +100 -100 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -113 +100 -106 -106 -1.5 +150 +1.5 -178 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +102 -104 +1.5 +160 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -106 +1.5 +159 -1.5 -167 8.5 +107 -112
5/27 5:16 PM ET +100 -100 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -110 -102 -106 -106 -1.5 +150 +1.5 -178 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +102 -104 +1.5 +160 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -106 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:24 PM ET +101 -101 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -110 -102 -105 -107 +1.5 +150 -1.5 -178 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -104 +1.5 +160 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -106 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:27 PM ET +102 -102 +1.5 +162 -1.5 -162 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -110 -102 +102 -115 +1.5 +156 -1.5 -186 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -104 +1.5 +160 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -106 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:29 PM ET +102 -102 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -110 -102 +102 -115 +1.5 +153 -1.5 -182 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -104 +1.5 +164 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -189 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -109 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:31 PM ET +102 -102 +1.5 +161 -1.5 -161 8 -104 +104 +101 -110 +1.5 +158 -1.5 -176 8 -110 -102 +102 -115 +1.5 +153 -1.5 -182 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 -111 -111 -1.5 +150 +1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +101 -109 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:46 PM ET +102 -102 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +102 -115 +1.5 +153 -1.5 -182 8.5 -106 -111 -104 -108 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -105 -115 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:48 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +105 -119 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +158 -1.5 -192 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +105 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:50 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +102 -115 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -167 8.5 -112 -112
5/27 5:58 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +102 -115 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -111 -111 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -173 8.5 -112 -112
5/27 6:11 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +103 -116 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +154 -1.5 -200 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 +145 -1.5 -190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -173 8.5 -112 -112
5/27 6:12 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +104 -117 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -110 +1.5 +159 -1.5 -173 8.5 -113 +108
5/27 6:13 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +101 -110 +1.5 +158 -1.5 -175 8 -113 +101 +104 -117 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -235 -1.5 +195 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +102 -109 +1.5 +159 -1.5 -173 8.5 -113 +108
5/27 6:14 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +105 -118 +1.5 +153 -1.5 -182 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -107 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -109 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:15 PM ET +103 -103 +1.5 +161 -1.5 -161 8 -105 +105 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +103 -116 +1.5 +150 -1.5 -178 8.5 -106 -111 -103 -109 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 -111 +101 -1.5 +145 +1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:18 PM ET +108 -108 +1.5 +162 -1.5 -162 8 -105 +105 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +103 -116 +1.5 +150 -1.5 -178 8.5 -106 -111 +104 -116 +1.5 +165 -1.5 -190 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -104 -116 +1.5 -230 -1.5 +190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:19 PM ET +108 -108 +1.5 +161 -1.5 -161 8 -105 +105 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +103 -116 +1.5 +150 -1.5 -178 8.5 -106 -111 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -107 -115 +1.5 +160 -1.5 -205 8 -115 -106 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:22 PM ET +108 -108 +1.5 +164 -1.5 -164 8 -103 +103 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +103 -116 +1.5 +163 -1.5 -194 8 -115 -102 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -106 -114 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:26 PM ET +108 -108 +1.5 +164 -1.5 -164 8 -103 +103 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +105 -118 +1.5 +163 -1.5 -194 8 -115 -102 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -106 -114 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:29 PM ET +107 -107 +1.5 +164 -1.5 -164 8 -103 +103 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +102 -115 +1.5 +163 -1.5 -194 8 -115 -102 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -106 -114 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +103 -110 +1.5 +161 -1.5 -173 8.5 -113 +108
5/27 6:32 PM ET +107 -107 +1.5 +164 -1.5 -164 8 -103 +103 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +102 -115 +1.5 +163 -1.5 -194 8 -115 -102 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -192 8 -112 -107 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +106 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8.5 +100 -120 +104 -107 +1.5 +161 -1.5 -173 8.5 -111 +106
5/27 6:34 PM ET +107 -107 +1.5 +164 -1.5 -164 8 -104 +104 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +102 -115 +1.5 +163 -1.5 -194 8 -117 +100 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -191 8 -119 -102 -102 -116 +1.5 +152 -1.5 -184 8 -110 -110 +100 -110 +1.5 +145 -1.5 -165 8 -110 -110 +104 -106 +1.5 +164 -1.5 -172 8.5 +107 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8.5 +100 -120 +104 -107 +1.5 +161 -1.5 -169 8.5 -111 +106
5/27 6:36 PM ET +107 -107 +1.5 +166 -1.5 -166 8 -103 +103 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +102 -116 +1.5 +163 -1.5 -194 8 -116 -101 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -191 8 -119 -102 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +153 -1.5 -175 8 -110 -110 +102 -107 +1.5 +160 -1.5 -172 8.5 +107 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -116 -105 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -105 -115 +1.5 -230 -1.5 +190 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -190 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8.5 +100 -120 +104 -107 +1.5 +161 -1.5 -169 8.5 -111 +106
5/27 6:38 PM ET +108 -108 +1.5 +167 -1.5 -167 8 -104 +104 +102 -110 +1.5 +158 -1.5 -176 8 -113 +101 +104 -117 +1.5 +167 -1.5 -199 8 -117 +100 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +157 -1.5 -191 8 -119 -102 -102 -116 +1.5 +150 -1.5 -194 8 -110 -110 +100 -110 +1.5 +153 -1.5 -175 8 -110 -110 +103 -107 +1.5 +163 -1.5 -172 8.5 +107 -108 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -120 +100 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -104 -116 +1.5 -230 -1.5 +190 8.5 -120 +100 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 -110 -110 -1.5 +140 +1.5 -189 7.5 -120 +100 -111 -111 -1.5 +140 +1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +104 -107 +1.5 +161 -1.5 -169 8.5 -111 +106
5/27 6:43 PM ET +108 -108 +1.5 +167 -1.5 -167 8 -104 +104 +102 -111 +1.5 +158 -1.5 -177 8 -113 +101 +104 -117 +1.5 +167 -1.5 -199 8 -117 +100 +104 -116 +1.5 +157 -1.5 -182 8 -110 -110 -102 -118 +1.5 +156 -1.5 -190 8 -119 -102 -102 -116 +1.5 +152 -1.5 -184 8 -110 -110 +100 -110 +1.5 +153 -1.5 -175 8 -110 -110 +103 -106 +1.5 +163 -1.5 -172 8.5 +107 -107 -105 -115 +1.5 +150 -1.5 -190 8.5 +100 -120 +100 -120 +1.5 +150 -1.5 -182 8 -116 -105 -105 -115 +1.5 +143 -1.5 -170 8 -110 -110 -103 -117 +1.5 -225 -1.5 +185 8.5 -115 -105 -106 -115 +1.5 +160 -1.5 -204 8 -115 -105 +100 -120 +1.5 +140 -1.5 -189 7.5 -120 +100 -105 -115 +1.5 +140 -1.5 -169 8.5 +100 -120 -115 -105 -1.5 +160 +1.5 -195 8 -120 +100 +104 -107 +1.5 +157 -1.5 -169 8.5 -111 +106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:59 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — — — — — — — 4.5 -125 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -119 -119
5/26 9:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — — — — — — — 4.5 -125 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -119 -119
5/26 9:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — — — — — — — 4.5 -125 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -119 -119
5/26 9:33 PM ET — — — -119 — +102 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — -131 -107 -1.5 +111 +1.5 -156 4.5 +110 -154 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -119 -119
5/26 9:35 PM ET — — — -119 — +102 4 -114 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — -131 -107 -1.5 +111 +1.5 -156 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -119 -119
5/26 9:45 PM ET — — — -121 — +104 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — -134 -104 -1.5 +108 +1.5 -151 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 -119 -119
5/26 9:47 PM ET — — — -121 — +103 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -114 -114 — — — — — — — — — -134 -104 -1.5 +108 +1.5 -153 4.5 +102 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 -119 -119
5/26 10:58 PM ET — — — -121 — +103 4 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +108 +1.5 -153 4.5 +102 -134 — — — — — — — — — — — — -125 — -105 4 -120 -110 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 -119 -119
5/26 11:30 PM ET — — — -121 — +103 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +108 +1.5 -153 4.5 +102 -132 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 12:02 AM ET — — — -118 — +102 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 12:10 AM ET — — — -118 — +102 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 12:18 AM ET — — — -119 — +102 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 12:34 AM ET — — — -119 — +102 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 — — — — — — — — — -121 -104 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 2:27 AM ET — — — -117 — +100 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 2:35 AM ET — — — -117 — +100 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 2:43 AM ET — — — -118 — +101 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 3:15 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 3:47 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 4:35 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 4:51 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 5:15 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +104 +1.5 -163 4.5 +103 -119
5/27 6:03 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -121 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +112 +1.5 -145 4.5 +107 -123
5/27 6:44 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -118 -105 -1.5 +116 +1.5 -151 4.5 +100 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +112 +1.5 -145 4.5 +107 -123
5/27 6:52 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -118 -105 -1.5 +116 +1.5 -151 4.5 +101 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +112 +1.5 -145 4.5 +107 -123
5/27 7:40 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -118 -105 -1.5 +116 +1.5 -151 4.5 +101 -130 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +112 +1.5 -145 4.5 +107 -123
5/27 8:04 AM ET — — — -118 — +101 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -151 4.5 +102 -125 — — — — — — — — — — — — -125 — -105 4 -120 -111 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +112 +1.5 -145 4.5 +107 -123
5/27 8:20 AM ET — — — -118 — +103 4 -124 +108 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -151 4.5 +102 -125 — — — — — — — — — — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +113 +1.5 -143 4 -122 +107
5/27 8:28 AM ET — — — -118 — +103 4 -124 +108 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -151 4.5 +102 -125 — — — — — -143 — -128 — — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +113 +1.5 -143 4 -122 +107
5/27 8:52 AM ET — — — -118 — +103 4 -124 +107 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -151 4.5 +102 -125 — — — — — -143 — -128 — — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +113 +1.5 -143 4 -122 +106
5/27 9:08 AM ET — — — -118 — +102 4 -124 +107 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -146 4.5 +102 -125 — — — — — -143 — -128 — — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +113 +1.5 -145 4 -122 +106
5/27 9:13 AM ET — — — -118 — +102 4 -124 +107 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -114 -110 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4 -125 +105 -108 -105 -1.5 +125 +1.5 -146 4.5 +102 -125 — — — — — -143 — -128 — — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +115 +1.5 -145 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +113 +1.5 -145 4 -122 +106
5/27 9:29 AM ET — — — -118 — +102 4 -124 +107 — — — — — — — — — -114 -106 -1.5 +126 +1.5 -146 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -108 -102 -1.5 +125 +1.5 -146 4.5 +102 -122 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -129 -103 -1.5 +200 +1.5 -265 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +113 +1.5 -145 4 -123 +106
5/27 9:39 AM ET — — — -116 — +101 4 -124 +107 — — — — — — — — — -114 -106 -1.5 +126 +1.5 -146 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -106 -102 -1.5 +127 +1.5 -146 4.5 +102 -122 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4 -130 +100 -139 +104 -1.5 +188 +1.5 -265 4.5 -105 -132 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -135 -115 -1.5 +115 +1.5 -145 4 -123 +106
5/27 9:49 AM ET — — — -101 — -113 4 -124 +107 — — — — — — — — — -114 -106 -1.5 +126 +1.5 -146 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +100 -112 +1.5 -155 -1.5 +116 4.5 +102 -122 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -160 +1.5 +120 4 -130 +100 -134 +102 -1.5 +108 +1.5 -137 4.5 -104 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -123 -126 +1.5 +111 -1.5 -161 4 -122 +106
5/27 10:19 AM ET — — — -101 — -113 4 -124 +107 — — — — — — — — — -114 -106 -1.5 +126 +1.5 -146 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -112 +1.5 -155 -1.5 +116 4.5 +102 -122 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -160 +1.5 +120 4 -130 +100 -134 +102 -1.5 +108 +1.5 -137 4.5 -104 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -123 -126 +1.5 +111 -1.5 -161 4 -122 +106
5/27 10:24 AM ET — — — -101 — -113 4 -124 +107 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -112 +1.5 -155 -1.5 +116 4.5 +111 -122 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -160 +1.5 +120 4 -130 +100 -122 +102 -1.5 +120 +1.5 -152 4.5 -103 -129 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +111 -1.5 -161 4 -122 +106
5/27 10:29 AM ET — — — -101 — -113 4 -124 +107 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -112 +1.5 -155 -1.5 +116 4.5 +111 -122 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -150 +1.5 +115 4 -130 +100 -122 -109 -1.5 +118 +1.5 -150 4.5 +100 -132 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +111 -1.5 -161 4 -122 +106
5/27 10:34 AM ET — — — -101 — -112 4.5 +108 -123 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -115 -115 -1.5 +130 +1.5 -166 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -122 -120 -105 -1.5 +120 +1.5 -155 4.5 -102 -130 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -150 +1.5 +115 4.5 +100 -130 -127 -105 -1.5 +114 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +111 -1.5 -161 4.5 +108 -123
5/27 10:39 AM ET — — — -101 — -111 4.5 +104 -119 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -115 -115 -1.5 +130 +1.5 -166 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -120 -120 -105 -1.5 +120 +1.5 -155 4.5 -102 -130 — — — -116 — -116 4.5 +100 -132 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -150 +1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +125 -1.5 -161 4.5 +105 -120
5/27 10:44 AM ET — — — -101 — -111 4.5 +105 -121 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -115 -115 -1.5 +130 +1.5 -166 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -120 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4 -120 -111 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -150 +1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +125 -1.5 -161 4.5 +105 -120
5/27 10:59 AM ET — — — -101 — -111 4.5 +105 -121 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 +130 -1.5 -166 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -120 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -125 — -105 4.5 +100 -130 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 -150 +1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -121 -128 +1.5 +125 -1.5 -161 4.5 +105 -120
5/27 11:04 AM ET — — — +100 — -115 4.5 +105 -121 — — — — — — — — — -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 +130 -1.5 -166 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -120 -120 -105 -1.5 +120 +1.5 -154 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 +100 -130 -105 -125 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -103 -118 +1.5 +129 -1.5 -165 4.5 +105 -120
5/27 11:10 AM ET — — — +100 — -115 4.5 +105 -121 -108 -108 -1.5 +122 +1.5 -150 4.5 -113 -108 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 +111 -120 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -103 -118 +1.5 +129 -1.5 -165 4.5 +105 -120
5/27 11:11 AM ET — — — +100 — -115 4.5 +105 -121 -108 -108 -1.5 +122 +1.5 -150 4.5 -113 -108 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +116 4.5 -102 -120 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -103 -118 +1.5 +129 -1.5 -165 4.5 +105 -120
5/27 11:12 AM ET — — — +100 — -115 4.5 +105 -121 -108 -108 -1.5 +122 +1.5 -150 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +101 -109 +1.5 -155 -1.5 +119 4.5 +107 -120 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -103 -118 +1.5 -165 -1.5 +106 4.5 +105 -120
5/27 11:14 AM ET — — — +100 — -115 4.5 +105 -121 -108 -108 -1.5 +122 +1.5 -150 4.5 -106 -115 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +102 -109 +1.5 -155 -1.5 +119 4.5 +107 -120 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -121 +1.5 -143 -1.5 +112 4.5 +106 -123
5/27 11:15 AM ET — — — +100 — -115 4.5 +103 -118 -108 -108 -1.5 +122 +1.5 -150 4.5 -106 -115 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -116 -108 -1.5 +120 +1.5 -156 4.5 -106 -122 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +102 -109 +1.5 -155 -1.5 +119 4.5 +107 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -121 +1.5 -143 -1.5 +112 4.5 +105 -123
5/27 11:42 AM ET — — — +100 — -115 4.5 +103 -118 +100 -117 +1.5 +133 -1.5 -163 4.5 -106 -115 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -110 -114 +1.5 +120 -1.5 -156 4.5 -106 -120 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +102 -109 +1.5 -155 -1.5 +119 4.5 +107 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -121 +1.5 -143 -1.5 +112 4.5 +103 -120
5/27 11:44 AM ET — — — +100 — -115 4.5 +103 -118 +100 -117 +1.5 +133 -1.5 -163 4.5 -106 -115 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -110 -114 +1.5 +120 -1.5 -156 4.5 -106 -120 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +102 -109 +1.5 -155 -1.5 +119 4.5 +107 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -121 +1.5 -143 -1.5 +112 4.5 +104 -119
5/27 11:47 AM ET — — — +104 — -119 4.5 +103 -118 +100 -117 +1.5 +133 -1.5 -163 4.5 -106 -115 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -110 -114 +1.5 +120 -1.5 -156 4.5 -106 -120 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +103 -109 +1.5 -127 -1.5 +119 4.5 +107 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -128 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4.5 +104 -119
5/27 12:18 PM ET — — — +107 — -119 4 -120 +104 +100 -117 +1.5 +133 -1.5 -163 4.5 +102 -125 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -110 -114 +1.5 +120 -1.5 -156 4.5 -106 -120 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +103 -109 +1.5 -127 -1.5 +119 4.5 +111 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -130 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 +100 -130 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4.5 +106 -119
5/27 12:19 PM ET — — — +107 — -119 4 -120 +104 +100 -117 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -110 -114 +1.5 +120 -1.5 -156 4.5 -106 -120 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +103 -109 +1.5 -127 -1.5 +119 4.5 +107 -115 -105 -118 +1.5 -150 -1.5 +115 4.5 -102 -130 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 -105 -125 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4.5 +106 -119
5/27 12:21 PM ET — — — +107 — -119 4 -120 +104 -104 -113 +1.5 +130 -1.5 -160 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 +100 -120 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4.5 +100 -120 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4.5 -105 -125 -130 +100 -1.5 -150 +1.5 +120 4.5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4 -130 +100 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4.5 +106 -119
5/27 12:22 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -123 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 -110 -120 +1.5 -150 -1.5 +115 4 -130 +100 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +104
5/27 12:25 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -129 -104 -1.5 +112 +1.5 -143 4.5 -105 -127 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +104
5/27 12:27 PM ET — — — +107 — -119 4 -120 +104 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 12:36 PM ET — — — +107 — -119 4 -120 +104 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 12:46 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -127 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 12:57 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 -102 -120 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 1:24 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 1:32 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -110 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 1:49 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 1:58 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +104 -127 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 2:00 PM ET — — — +107 — -119 4 -120 +105 -102 -115 +1.5 +133 -1.5 -163 4.5 +106 -130 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +100 -122 +1.5 -143 -1.5 +112 4 -119 +103
5/27 3:23 PM ET — — — +107 — -123 4.5 +107 -122 -102 -115 +1.5 +133 -1.5 -163 4.5 +106 -130 -112 -108 -1.5 -148 +1.5 +128 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +106 -115 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4 -130 +100 +100 -130 +1.5 -150 -1.5 +115 4 -130 +100 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -128 +1.5 -143 -1.5 +112 4 -119 +103
5/27 3:24 PM ET — — — +107 — -123 4.5 +102 -117 -102 -115 +1.5 +133 -1.5 -163 4.5 -115 -106 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -150 -1.5 +115 4.5 -102 -130 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 3:25 PM ET — — — +107 — -123 4.5 +103 -118 -102 -115 +1.5 +133 -1.5 -163 4.5 -115 -106 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -149 -1.5 +115 4.5 -115 -115 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 3:35 PM ET — — — +107 — -123 4.5 +103 -118 -104 -113 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -149 -1.5 +115 4.5 -115 -115 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 3:39 PM ET — — — +107 — -123 4.5 +103 -118 -104 -113 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -149 -1.5 +115 4.5 -115 -115 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 3:47 PM ET — — — +107 — -123 4.5 +103 -118 -104 -113 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 3:53 PM ET — — — +107 — -123 4.5 +100 -115 -104 -113 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -150 -1.5 +115 4.5 +100 -130 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 4:07 PM ET — — — +107 — -123 4.5 +100 -115 -104 -113 +1.5 -144 -1.5 +117 4.5 -113 -108 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -110 -120 -124 -108 -1.5 -167 +1.5 +132 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 4:30 PM ET — — — +107 — -123 4.5 +100 -115 -106 -111 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 4:35 PM ET — — — +107 — -123 4.5 +100 -115 -106 -111 +1.5 -144 -1.5 +117 4.5 -115 -106 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -143 -1.5 +109 4.5 -102 -111
5/27 4:44 PM ET — — — +107 — -124 4.5 +100 -115 -106 -111 +1.5 -144 -1.5 +117 4.5 -120 -102 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -102 -105
5/27 5:04 PM ET — — — +107 — -124 4.5 +100 -115 -106 -111 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -154 -1.5 +115 4.5 -115 -111 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -102 -105
5/27 5:16 PM ET — — — +107 — -124 4.5 -101 -113 -106 -111 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -154 -1.5 +115 4.5 -115 -111 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -145 -1.5 +110 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:24 PM ET — — — +107 — -124 4.5 -101 -113 -106 -111 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:27 PM ET — — — +107 — -124 4.5 -101 -113 -102 -115 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:29 PM ET — — — +107 — -124 4.5 -101 -113 -102 -115 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -154 -1.5 +115 4.5 -115 -111 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:31 PM ET — — — +107 — -124 4.5 -101 -113 +100 -117 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:46 PM ET — — — +107 — -124 4.5 -103 -111 +100 -117 +1.5 -144 -1.5 +117 4.5 -117 -104 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -109 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:48 PM ET — — — +107 — -124 4.5 -103 -111 +100 -117 +1.5 -144 -1.5 +117 4.5 -113 -108 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -126 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4.5 -111 -120 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:50 PM ET — — — +107 — -124 4.5 -103 -111 +100 -117 +1.5 -144 -1.5 +117 4.5 -113 -108 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 5:58 PM ET — — — +107 — -124 4.5 -103 -111 +100 -117 +1.5 -144 -1.5 +117 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 6:11 PM ET — — — +107 — -124 4.5 -103 -111 +100 -117 +1.5 -144 -1.5 +117 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 6:12 PM ET — — — +107 — -124 4.5 -103 -111 +102 -120 +1.5 -144 -1.5 +117 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -120 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +104 -127 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 6:13 PM ET — — — +106 — -124 4.5 -102 -112 +104 -122 +1.5 -144 -1.5 +117 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -110 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -115 -115 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -137 -1.5 +109 4.5 -105 -110
5/27 6:14 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -144 -1.5 +117 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -110 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -109
5/27 6:15 PM ET — — — +107 — -124 4.5 +105 -120 +102 -120 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -134 -1.5 +119 4.5 +102 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -110 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:18 PM ET — — — +107 — -124 4.5 +105 -120 +102 -120 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -133 -1.5 +119 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -110 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:19 PM ET — — — +107 — -124 4.5 +105 -120 +102 -120 +1.5 -144 -1.5 +117 4.5 -111 -111 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -133 -1.5 +119 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:22 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -133 -1.5 +119 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:26 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 -108 -113 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -133 -1.5 +119 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:29 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 +102 -125 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +102 -112 +1.5 -133 -1.5 +118 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:32 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -136 -1.5 +112 4.5 +102 -125 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +107 -112 +1.5 -133 -1.5 +118 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:34 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +107 -112 +1.5 -133 -1.5 +118 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:36 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +107 -112 +1.5 -133 -1.5 +118 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:38 PM ET — — — +107 — -124 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +107 -112 +1.5 -133 -1.5 +118 4.5 +100 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114
5/27 6:43 PM ET — — — +107 — -123 4.5 +105 -120 +104 -122 +1.5 -135 -1.5 +111 4.5 +100 -122 -112 -108 -1.5 -148 +1.5 +128 4.5 -105 -115 -115 -115 -1.5 -154 +1.5 +120 4.5 +100 -130 -106 -118 +1.5 +120 -1.5 -156 4.5 +106 -138 -105 -115 +1.5 +135 -1.5 -155 4 -120 +100 +107 -112 +1.5 -133 -1.5 +118 4.5 +105 -108 -102 -120 +1.5 -155 -1.5 +115 4.5 -115 -110 — — — -116 — -116 4 -111 -111 -130 +100 -1.5 -150 +1.5 +120 4.5 -115 -115 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 -124 -112 -1.5 -167 +1.5 +128 4.5 +104 -137 -120 -110 -1.5 +110 +1.5 -140 — +100 -130 — — — — — — — — — — — — — — — — — — +103 -116 +1.5 -137 -1.5 +110 4.5 +101 -114