← Back

Montreal CanadiensMontreal Canadiens @ Buffalo SabresBuffalo Sabres

May 18, 2026 · 7:30 PM ET · NHL · 87 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 11:08 PM ET +101 -101 +1.5 -234 -1.5 +234 5.5 +102 -102 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 -270 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -245 -1.5 +200 5.5 -110 -110 -105 -114 +1.5 -250 -1.5 +198 5.5 -110 -110 -107 -107 -1.5 -260 +1.5 +215 5.5 -108 -108 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +200 5.5 -110 -110 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 5.5 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -300 -1.5 +210 5.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 11:16 PM ET +101 -101 +1.5 -236 -1.5 +236 5.5 +123 -123 — — — — — — — — — — — — — — — — — — -103 -109 +1.5 -270 -1.5 +230 5.5 +110 -130 -108 -112 +1.5 -270 -1.5 +220 5.5 +110 -130 -102 -118 +1.5 -250 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +120 -138 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 5.5 +110 -135 — — — — — — — — — -105 -115 +1.5 -260 -1.5 +210 5.5 +110 -130 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 — -1.5 — — — — — — — — — — — — —
5/16 11:56 PM ET +103 -103 +1.5 -229 -1.5 +229 5.5 +118 -118 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 5.5 +111 -131 -103 -109 +1.5 -270 -1.5 +230 5.5 +110 -130 -108 -112 +1.5 -270 -1.5 +220 5.5 +110 -130 -102 -118 +1.5 -263 -1.5 +198 5.5 +110 -133 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 5.5 +110 -135 — — — — — — — — — -105 -115 +1.5 -260 -1.5 +210 5.5 +110 -130 — — — — — — — — — -106 -115 +1.5 -278 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 — -1.5 — — — — — — — — — — — — —
5/17 12:28 AM ET +103 -103 +1.5 -229 -1.5 +229 5.5 +117 -117 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 5.5 +107 -127 -103 -109 +1.5 -270 -1.5 +230 5.5 +110 -130 -108 -112 +1.5 -270 -1.5 +220 5.5 +110 -130 -102 -118 +1.5 -263 -1.5 +198 5.5 +110 -133 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -109 -121 +1.5 — -1.5 — — — — -110 -110 -1.5 -250 +1.5 +200 5.5 +110 -135 — — — — — — — — — -105 -115 +1.5 -260 -1.5 +210 5.5 +110 -130 -108 -112 +1.5 -260 -1.5 +215 5.5 +110 -130 -106 -115 +1.5 -278 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -270 -1.5 +210 5.5 +110 -135 -112 -124 +1.5 — -1.5 — — — —
5/17 1:08 AM ET +103 -103 +1.5 -229 -1.5 +229 5.5 +112 -112 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 5.5 +107 -127 -103 -109 +1.5 -270 -1.5 +230 5.5 -105 -115 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -109 -121 +1.5 — -1.5 — — — — -110 -110 -1.5 -250 +1.5 +200 5.5 -102 -118 — — — — — — — — — -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -108 -112 +1.5 -260 -1.5 +215 5.5 +110 -130 -106 -115 +1.5 -278 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -270 -1.5 +210 5.5 +110 -135 -112 -124 +1.5 — -1.5 — — — —
5/17 2:13 AM ET +103 -103 +1.5 -229 -1.5 +229 5.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 -105 -115 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -109 -124 +1.5 — -1.5 — 5.5 -110 — -110 -110 -1.5 -250 +1.5 +200 5.5 -102 -118 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -108 -112 +1.5 -260 -1.5 +215 5.5 +110 -130 -106 -115 +1.5 -278 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -270 -1.5 +210 5.5 +110 -135 -112 -124 +1.5 — -1.5 — — — —
5/17 2:29 AM ET +103 -103 +1.5 -229 -1.5 +229 5.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 -105 -115 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -109 -124 +1.5 — -1.5 — 5.5 -110 — -110 -110 -1.5 -250 +1.5 +200 5.5 -102 -118 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -108 -112 +1.5 -260 -1.5 +215 5.5 +110 -130 -106 -115 +1.5 -278 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -270 -1.5 +210 5.5 +100 -120 -112 -124 +1.5 — -1.5 — — — —
5/17 5:49 AM ET +103 -103 +1.5 -233 -1.5 +233 5.5 +110 -110 -102 -110 +1.5 -283 -1.5 +234 5.5 +102 -117 -104 -116 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 -105 -115 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -104 -113 +1.5 -302 -1.5 +221 5.5 -110 -127 -110 -110 -1.5 -250 +1.5 +200 5.5 -102 -118 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -108 -112 +1.5 -260 -1.5 +215 5.5 +110 -130 -105 -115 +1.5 -294 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 +100 -120 -105 -113 +1.5 — -1.5 — 5.5 -109 -130
5/17 6:05 AM ET +103 -103 +1.5 -233 -1.5 +233 5.5 +111 -111 -102 -110 +1.5 -283 -1.5 +234 5.5 +102 -117 -104 -116 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -104 -113 +1.5 -302 -1.5 +221 5.5 -110 -127 -110 -110 -1.5 -275 +1.5 +220 5.5 -105 -115 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +235 5.5 +100 -120 -105 -115 +1.5 -294 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 +100 -120 -105 -113 +1.5 -332 -1.5 +206 5.5 -109 -130
5/17 6:29 AM ET +102 -102 +1.5 -233 -1.5 +233 5.5 +111 -111 -102 -110 +1.5 -283 -1.5 +234 5.5 +102 -117 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -104 -113 +1.5 -302 -1.5 +221 5.5 -110 -127 -110 -110 -1.5 -275 +1.5 +220 5.5 -105 -115 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +235 5.5 +100 -120 -105 -115 +1.5 -294 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 +100 -120 -105 -113 +1.5 -332 -1.5 +206 5.5 -109 -130
5/17 6:54 AM ET +102 -102 +1.5 -233 -1.5 +233 5.5 +111 -111 -102 -110 +1.5 -283 -1.5 +234 5.5 +102 -117 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -104 -113 +1.5 -302 -1.5 +221 5.5 -110 -127 -110 -110 -1.5 -275 +1.5 +220 5.5 -105 -115 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +235 5.5 +100 -120 -105 -115 +1.5 -294 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 +100 -120 -105 -113 +1.5 -332 -1.5 +206 5.5 -109 -130
5/17 7:18 AM ET +103 -103 +1.5 -232 -1.5 +232 5.5 +111 -111 +100 -113 +1.5 -279 -1.5 +231 5.5 +102 -117 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +198 5.5 +110 -134 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -102 -114 +1.5 -302 -1.5 +221 5.5 -110 -127 -110 -110 -1.5 -275 +1.5 +220 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +100 -120 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +201 5.5 -109 -130
5/17 9:22 AM ET +103 -103 +1.5 -232 -1.5 +232 5.5 +111 -111 +100 -113 +1.5 -279 -1.5 +231 5.5 +104 -119 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -250 -1.5 +198 5.5 -102 -120 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -102 -114 +1.5 -302 -1.5 +221 5.5 -104 -128 -110 -110 -1.5 -275 +1.5 +220 5.5 -105 -115 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +102 -122 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +201 5.5 -109 -130
5/17 9:53 AM ET +103 -103 +1.5 -233 -1.5 +233 5.5 +116 -116 +100 -113 +1.5 -284 -1.5 +235 5.5 +117 -134 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -118 +1.5 -250 -1.5 +198 5.5 -102 -120 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -102 -114 +1.5 -302 -1.5 +221 5.5 +106 -139 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -285 -1.5 +235 5.5 +115 -135 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 11:25 AM ET +103 -103 +1.5 -233 -1.5 +233 5.5 +114 -114 +100 -112 +1.5 -284 -1.5 +235 5.5 +109 -125 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -270 -1.5 +200 5.5 +102 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -102 -114 +1.5 -302 -1.5 +221 5.5 +101 -136 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -285 -1.5 +235 5.5 +115 -135 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 12:02 PM ET +103 -103 +1.5 -233 -1.5 +233 5.5 +114 -114 +100 -112 +1.5 -282 -1.5 +233 5.5 +107 -123 -108 -112 +1.5 -245 -1.5 +203 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -270 -1.5 +200 5.5 +102 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 -102 -114 +1.5 -302 -1.5 +221 5.5 +100 -134 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -285 -1.5 +235 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 1:24 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 +114 -114 +100 -112 +1.5 -282 -1.5 +233 5.5 +107 -123 -108 -112 +1.5 -260 -1.5 +215 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -270 -1.5 +200 5.5 +102 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +107 -114 +1.5 -302 -1.5 +221 5.5 +100 -134 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -285 -1.5 +235 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 3:53 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 +112 -112 -101 -112 +1.5 -282 -1.5 +233 5.5 +103 -118 -108 -112 +1.5 -260 -1.5 +215 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -250 -1.5 +198 5.5 +104 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +101 -114 +1.5 -302 -1.5 +221 5.5 +102 -134 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -285 -1.5 +235 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 7:09 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 +112 -112 -101 -112 +1.5 -280 -1.5 +232 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 +100 -120 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -250 -1.5 +198 5.5 +104 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +101 -110 +1.5 -302 -1.5 +221 5.5 +105 -109 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -327 -1.5 +240 5.5 +109 -127
5/17 9:36 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 +112 -112 -101 -112 +1.5 -280 -1.5 +232 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 -101 -118 -103 -109 +1.5 -270 -1.5 +230 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -260 -1.5 +196 5.5 +100 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +101 -110 +1.5 -302 -1.5 +221 5.5 +105 -109 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -325 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -275 -1.5 +240 5.5 +103 -106
5/17 11:12 PM ET +103 -103 +1.5 -235 -1.5 +235 5.5 +112 -112 -101 -112 +1.5 -280 -1.5 +232 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 -101 -118 +100 -112 +1.5 -265 -1.5 +225 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -250 -1.5 +198 5.5 +104 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +107 -111 +1.5 -302 -1.5 +221 5.5 -110 -107 -110 -110 -1.5 -275 +1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +105 -125 -106 -115 +1.5 -295 -1.5 +215 5.5 +102 -130 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -275 -1.5 +240 5.5 +103 -106
5/17 11:36 PM ET +103 -103 +1.5 -235 -1.5 +235 5.5 +112 -112 -102 -111 +1.5 -283 -1.5 +234 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 -101 -118 +100 -112 +1.5 -265 -1.5 +225 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -250 -1.5 +198 5.5 +104 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +107 -111 +1.5 -302 -1.5 +221 5.5 -104 -105 -110 -110 -1.5 -278 +1.5 +220 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +105 -125 -106 -115 +1.5 -294 -1.5 +215 5.5 +102 -111 -105 -115 +1.5 -303 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -275 -1.5 +240 5.5 +103 -106
5/17 11:44 PM ET +106 -106 +1.5 -233 -1.5 +233 5.5 +112 -112 -102 -111 +1.5 -283 -1.5 +234 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 -101 -118 +114 -127 +1.5 -250 -1.5 +215 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 -102 -113 +1.5 -260 -1.5 +196 5.5 +100 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +104 -111 +1.5 -265 -1.5 +221 5.5 -102 -105 -102 -118 +1.5 -275 -1.5 +220 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +235 5.5 +105 -125 -107 -115 +1.5 -295 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 +100 -120 -105 -113 +1.5 -275 -1.5 +240 5.5 +103 -106
5/17 11:53 PM ET +109 -109 +1.5 -223 -1.5 +223 5.5 +111 -111 +106 -119 +1.5 -267 -1.5 +223 5.5 +101 -116 -108 -112 +1.5 -260 -1.5 +215 5.5 -103 -118 +116 -129 +1.5 -220 -1.5 +190 5.5 +105 -125 -108 -112 +1.5 -270 -1.5 +220 5.5 +100 -120 +106 -128 +1.5 -230 -1.5 +184 5.5 +104 -130 -107 -107 -1.5 -265 +1.5 +219 5.5 +110 -126 +107 -109 +1.5 -265 -1.5 +221 5.5 -101 -105 -102 -118 +1.5 -275 -1.5 +220 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -280 -1.5 +230 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 +100 -120 +106 -111 +1.5 -275 -1.5 +240 5.5 +103 -106
5/18 12:01 AM ET +114 -114 +1.5 -221 -1.5 +221 5.5 +111 -111 +106 -119 +1.5 -267 -1.5 +223 5.5 +101 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -118 +116 -129 +1.5 -220 -1.5 +190 5.5 +105 -125 +102 -122 +1.5 -270 -1.5 +220 5.5 +100 -120 +106 -128 +1.5 -270 -1.5 +200 5.5 +102 -130 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +108 -109 +1.5 -265 -1.5 +221 5.5 +100 -105 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -267 -1.5 +215 5.5 +100 -120 +102 -122 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +107 -111 +1.5 -275 -1.5 +240 5.5 +103 -106
5/18 12:09 AM ET +112 -112 +1.5 -221 -1.5 +221 5.5 +111 -111 +106 -119 +1.5 -267 -1.5 +223 5.5 +101 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -118 +110 -122 +1.5 -220 -1.5 +190 5.5 +105 -125 +102 -122 +1.5 -270 -1.5 +220 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +108 -112 +1.5 -265 -1.5 +221 5.5 +100 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +102 -122 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -303 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +107 -111 +1.5 -275 -1.5 +240 5.5 +103 -106
5/18 12:17 AM ET +113 -113 +1.5 -219 -1.5 +219 5.5 +111 -111 +110 -124 +1.5 -250 -1.5 +210 5.5 +100 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -118 +110 -122 +1.5 -225 -1.5 +195 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +111 -112 +1.5 -265 -1.5 +221 5.5 +100 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -303 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +107 -113 +1.5 -275 -1.5 +220 5.5 +103 -106
5/18 12:25 AM ET +113 -113 +1.5 -218 -1.5 +218 5.5 +111 -111 +110 -124 +1.5 -250 -1.5 +210 5.5 +100 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -118 +110 -122 +1.5 -220 -1.5 +190 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -280 -1.5 +200 5.5 +100 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +111 -112 +1.5 -265 -1.5 +221 5.5 +100 -106 +105 -125 +1.5 -238 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +102 -122 +1.5 -270 -1.5 +220 5.5 +105 -125 -105 -115 +1.5 -286 -1.5 +215 5.5 +102 -111 -105 -115 +1.5 -303 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -250 -1.5 +220 5.5 +103 -106
5/18 12:33 AM ET +113 -113 +1.5 -221 -1.5 +221 5.5 +111 -111 +110 -124 +1.5 -250 -1.5 +210 5.5 +100 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -118 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +111 -112 +1.5 -265 -1.5 +207 5.5 -107 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -260 -1.5 +220 5.5 +103 -106
5/18 1:05 AM ET +113 -113 +1.5 -221 -1.5 +221 5.5 +111 -111 +110 -124 +1.5 -250 -1.5 +210 5.5 +100 -116 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +111 -112 +1.5 -264 -1.5 +208 5.5 -107 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -260 -1.5 +220 5.5 +103 -106
5/18 1:37 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 +111 -111 +106 -119 +1.5 -256 -1.5 +214 5.5 -101 -114 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -112 +1.5 -264 -1.5 +208 5.5 -107 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -105 -115 +1.5 -286 -1.5 +215 5.5 +102 -111 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -260 -1.5 +220 5.5 +103 -106
5/18 2:33 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 +111 -111 +105 -118 +1.5 -260 -1.5 +217 5.5 -101 -114 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -112 +1.5 -264 -1.5 +208 5.5 -111 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -260 -1.5 +220 5.5 +103 -106
5/18 4:33 AM ET +112 -112 +1.5 -222 -1.5 +222 5.5 +110 -110 +106 -120 +1.5 -257 -1.5 +215 5.5 -103 -111 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +205 5.5 +104 -128 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -112 +1.5 -264 -1.5 +208 5.5 -111 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 +107 -128 +1.5 -250 -1.5 +210 5.5 +105 -125 -106 -115 +1.5 -286 -1.5 +215 5.5 +102 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +110 -113 +1.5 -260 -1.5 +220 5.5 +103 -106
5/18 8:18 AM ET +111 -111 +1.5 -224 -1.5 +224 5.5 +110 -110 +102 -112 +1.5 -263 -1.5 +225 5.5 -103 -111 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +110 -122 +1.5 -235 -1.5 +200 5.5 +105 -125 +102 -122 +1.5 -250 -1.5 +205 5.5 +100 -120 +102 -122 +1.5 -265 -1.5 +192 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -109 +1.5 -265 -1.5 +227 5.5 -111 -106 +105 -125 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -265 -1.5 +215 5.5 -105 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +105 -125 +1.5 — -1.5 — 5.5 +100 -120 +105 -125 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -108 +1.5 -265 -1.5 +230 5.5 +103 -106
5/18 9:23 AM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +110 -110 +102 -112 +1.5 -263 -1.5 +225 5.5 -103 -111 -102 -118 +1.5 -260 -1.5 +215 5.5 -103 -116 +102 -114 +1.5 -245 -1.5 +210 5.5 +105 -125 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +210 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -109 +1.5 -265 -1.5 +227 5.5 -111 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -265 -1.5 +215 5.5 -105 -112 -105 -115 +1.5 -303 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -108 +1.5 -265 -1.5 +230 5.5 +101 -105
5/18 9:31 AM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +109 -109 +102 -112 +1.5 -263 -1.5 +225 5.5 -103 -111 -102 -118 +1.5 -270 -1.5 +222 5.5 -103 -116 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +210 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -109 +1.5 -265 -1.5 +227 5.5 +101 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -263 -1.5 +215 5.5 -104 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -108 +1.5 -265 -1.5 +230 5.5 +101 -105
5/18 9:47 AM ET +111 -111 +1.5 -225 -1.5 +225 5.5 +109 -109 +102 -112 +1.5 -263 -1.5 +225 5.5 -103 -111 +105 -125 +1.5 -260 -1.5 +215 5.5 -103 -116 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +210 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +107 -109 +1.5 -265 -1.5 +227 5.5 +101 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -106 -115 +1.5 -263 -1.5 +215 5.5 -104 -112 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -108 +1.5 -265 -1.5 +230 5.5 +101 -107
5/18 10:03 AM ET +110 -110 +1.5 -227 -1.5 +227 5.5 +109 -109 +102 -112 +1.5 -263 -1.5 +225 5.5 -103 -111 +101 -121 +1.5 -270 -1.5 +222 5.5 -103 -117 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +210 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -109 +1.5 -265 -1.5 +227 5.5 +101 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -278 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -108 +1.5 -265 -1.5 +230 5.5 +101 -107
5/18 10:19 AM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +109 -109 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -121 +1.5 -270 -1.5 +222 5.5 -103 -117 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +210 5.5 -102 -124 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -109 +1.5 -265 -1.5 +228 5.5 +101 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -278 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -110 +1.5 -265 -1.5 +230 5.5 +100 -101
5/18 10:27 AM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +109 -109 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -122 +1.5 -270 -1.5 +222 5.5 -103 -117 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +210 5.5 +100 -122 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -109 +1.5 -265 -1.5 +228 5.5 +101 -106 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -109 +1.5 -265 -1.5 +230 5.5 +100 -105
5/18 10:51 AM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +109 -109 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -122 +1.5 -270 -1.5 +222 5.5 -104 -116 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +210 5.5 +100 -122 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -109 +1.5 -265 -1.5 +228 5.5 +101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -260 -1.5 +210 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +103 -109 +1.5 -265 -1.5 +230 5.5 +100 -105
5/18 11:15 AM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +108 -108 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -122 +1.5 -268 -1.5 +221 5.5 -108 -111 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 +100 -120 -102 -118 +1.5 -263 -1.5 +198 5.5 -104 -122 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -107 +1.5 -250 -1.5 +228 5.5 +101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 +100 -120 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -240 -1.5 +196 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 +100 -120 +104 -112 +1.5 -265 -1.5 +230 5.5 -101 -105
5/18 11:23 AM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +107 -107 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -122 +1.5 -268 -1.5 +221 5.5 -112 -108 +104 -116 +1.5 -240 -1.5 +205 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 -102 -118 +1.5 -263 -1.5 +198 5.5 -104 -122 +105 -119 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -108 +1.5 -250 -1.5 +230 5.5 +101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +100 -120 +1.5 -240 -1.5 +196 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -108 +1.5 -265 -1.5 +225 5.5 -104 -103
5/18 11:55 AM ET +110 -110 +1.5 -222 -1.5 +222 5.5 +107 -107 +102 -113 +1.5 -260 -1.5 +222 5.5 -103 -111 +101 -122 +1.5 -253 -1.5 +209 5.5 -110 -110 +109 -121 +1.5 -235 -1.5 +200 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 -102 -118 +1.5 -263 -1.5 +198 5.5 -104 -122 -101 -113 +1.5 -255 -1.5 +211 5.5 +110 -126 +106 -108 +1.5 -250 -1.5 +230 5.5 -103 -103 +100 -120 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +105 -125 +1.5 -240 -1.5 +196 5.5 +100 -120 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 -105 -115 +1.5 -300 -1.5 +210 5.5 +105 -125 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -108 +1.5 -255 -1.5 +220 5.5 -104 -103
5/18 12:04 PM ET +110 -110 +1.5 -223 -1.5 +223 5.5 +104 -104 +101 -112 +1.5 -265 -1.5 +225 5.5 +100 -112 +101 -122 +1.5 -253 -1.5 +209 5.5 -110 -110 +109 -121 +1.5 -235 -1.5 +200 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -263 -1.5 +198 5.5 -104 -122 +100 -114 +1.5 -255 -1.5 +211 5.5 -106 -110 +106 -108 +1.5 -250 -1.5 +230 5.5 -103 -103 +100 -120 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 -103 -117 +1.5 -270 -1.5 +220 5.5 +105 -125 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -108 +1.5 -255 -1.5 +220 5.5 -104 -103
5/18 12:12 PM ET +109 -109 +1.5 -223 -1.5 +223 5.5 +104 -104 -102 -108 +1.5 -270 -1.5 +230 5.5 +100 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -110 -110 +109 -121 +1.5 -229 -1.5 +197 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -263 -1.5 +205 5.5 -102 -120 +100 -114 +1.5 -255 -1.5 +211 5.5 -106 -110 +106 -107 +1.5 -250 -1.5 +232 5.5 -104 -103 +100 -120 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +105 -125 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 -103 -117 +1.5 -270 -1.5 +220 5.5 -105 -115 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -300 -1.5 +210 5.5 +100 -120 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -108 +1.5 -265 -1.5 +225 5.5 +100 -105
5/18 12:20 PM ET +110 -110 +1.5 -226 -1.5 +226 5.5 +104 -104 +104 -114 +1.5 -260 -1.5 +222 5.5 +100 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -110 -110 +107 -119 +1.5 -242 -1.5 +207 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 -104 -115 +1.5 -280 -1.5 +205 5.5 -102 -126 -103 -111 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -108 +1.5 -250 -1.5 +231 5.5 -103 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -270 -1.5 +220 5.5 -105 -115 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 +101 -110 +1.5 -300 -1.5 +210 5.5 +100 -120 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -108 +1.5 -260 -1.5 +220 5.5 +100 -105
5/18 12:28 PM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -113 +1.5 -262 -1.5 +223 5.5 +100 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -110 -110 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -103 -111 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -108 +1.5 -250 -1.5 +232 5.5 -101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +100 -120 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +100 -120 +1.5 -270 -1.5 +220 5.5 -105 -115 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -300 -1.5 +210 5.5 +100 -120 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -108 +1.5 -255 -1.5 +220 5.5 +100 -105
5/18 12:44 PM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -113 +1.5 -262 -1.5 +223 5.5 +100 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -112 -108 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -111 +1.5 -247 -1.5 +232 5.5 +100 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 +100 -120 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +100 -120 +1.5 -270 -1.5 +220 5.5 -105 -115 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -300 -1.5 +210 5.5 +100 -120 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -108 +1.5 -255 -1.5 +220 5.5 +100 -105
5/18 12:52 PM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -113 +1.5 -262 -1.5 +223 5.5 +100 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -111 -109 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +106 -111 +1.5 -247 -1.5 +231 5.5 +101 -104 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +100 -120 +1.5 -270 -1.5 +220 5.5 -105 -115 -103 -121 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -300 -1.5 +210 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -108 +1.5 -255 -1.5 +220 5.5 +100 -105
5/18 1:00 PM ET +110 -110 +1.5 -227 -1.5 +227 5.5 +104 -104 +105 -116 +1.5 -257 -1.5 +220 5.5 -101 -112 +103 -123 +1.5 -256 -1.5 +211 5.5 -111 -109 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +110 -110 +1.5 -247 -1.5 +231 5.5 +101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -108 -112 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -110 +1.5 -255 -1.5 +220 5.5 +100 -105
5/18 2:04 PM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -114 +1.5 -261 -1.5 +223 5.5 -101 -111 +103 -123 +1.5 -256 -1.5 +211 5.5 -111 -109 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -110 +1.5 -247 -1.5 +231 5.5 +101 -103 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -270 -1.5 +220 5.5 -108 -112 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +106 -110 +1.5 -255 -1.5 +220 5.5 +100 -105
5/18 2:20 PM ET +109 -109 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -114 +1.5 -261 -1.5 +223 5.5 -101 -111 +101 -122 +1.5 -256 -1.5 +211 5.5 -108 -112 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -263 -1.5 +205 5.5 +100 -122 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -110 +1.5 -247 -1.5 +231 5.5 +101 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -270 -1.5 +220 5.5 -108 -112 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -101 -105
5/18 2:44 PM ET +108 -108 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -114 +1.5 -261 -1.5 +223 5.5 -101 -111 +100 -120 +1.5 -256 -1.5 +211 5.5 -108 -112 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -102 -126 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +108 -109 +1.5 -247 -1.5 +231 5.5 +101 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +105 -125 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -270 -1.5 +220 5.5 -108 -112 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -102 -105
5/18 2:54 PM ET +108 -108 +1.5 -227 -1.5 +227 5.5 +104 -104 +103 -114 +1.5 -261 -1.5 +223 5.5 -101 -111 -101 -119 +1.5 -256 -1.5 +211 5.5 -108 -112 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -102 -126 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -109 +1.5 -247 -1.5 +231 5.5 +100 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -270 -1.5 +220 5.5 -108 -112 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -102 -105
5/18 3:09 PM ET +109 -109 +1.5 -226 -1.5 +226 5.5 +103 -103 +105 -115 +1.5 -256 -1.5 +219 5.5 -106 -106 -101 -119 +1.5 -256 -1.5 +211 5.5 -108 -112 +107 -119 +1.5 -245 -1.5 +210 5.5 +100 -120 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -102 -126 -104 -110 +1.5 -266 -1.5 +220 5.5 -106 -110 +109 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -112 -108 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -102 -105
5/18 3:14 PM ET +109 -109 +1.5 -226 -1.5 +226 5.5 +102 -102 +105 -115 +1.5 -256 -1.5 +219 5.5 -106 -106 -101 -119 +1.5 -256 -1.5 +211 5.5 -108 -112 +107 -119 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 +100 -122 -103 -111 +1.5 -266 -1.5 +220 5.5 -106 -110 +107 -111 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -112 -108 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -103 -102
5/18 3:19 PM ET +109 -109 +1.5 -226 -1.5 +226 5.5 +101 -101 +105 -115 +1.5 -255 -1.5 +218 5.5 -108 -104 -101 -119 +1.5 -256 -1.5 +211 5.5 -110 -110 +107 -119 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -102 -126 -101 -113 +1.5 -264 -1.5 +218 5.5 -106 -110 +109 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -112 -108 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -263 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -103 -102
5/18 3:29 PM ET +108 -108 +1.5 -227 -1.5 +227 5.5 +101 -101 +100 -110 +1.5 -265 -1.5 +225 5.5 -109 -103 +100 -120 +1.5 -256 -1.5 +211 5.5 -110 -110 +107 -119 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -102 -126 -101 -113 +1.5 -264 -1.5 +218 5.5 -106 -110 +109 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -112 -108 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +225 5.5 -103 -102
5/18 3:34 PM ET +108 -108 +1.5 -227 -1.5 +227 5.5 +101 -101 +101 -111 +1.5 -262 -1.5 +224 5.5 -109 -103 +100 -120 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 -105 -115 -101 -113 +1.5 -264 -1.5 +218 5.5 -106 -110 +109 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -115 -105 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -103 +100
5/18 3:50 PM ET +108 -108 +1.5 -227 -1.5 +227 5.5 -100 +100 +101 -111 +1.5 -262 -1.5 +224 5.5 -109 -103 -101 -119 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 -105 -115 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +107 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 +102 -122 +1.5 -260 -1.5 +215 5.5 -115 -105 -103 -120 +1.5 -270 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -110 +1.5 -255 -1.5 +220 5.5 -103 +100
5/18 4:10 PM ET +107 -107 +1.5 -228 -1.5 +228 5.5 -100 +100 +100 -110 +1.5 -265 -1.5 +226 5.5 -110 -102 -101 -119 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +205 5.5 -105 -115 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +108 -110 +1.5 -247 -1.5 +231 5.5 -102 -102 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 -105 -115 +1.5 -260 -1.5 +215 5.5 -115 -105 -103 -123 +1.5 -270 -1.5 +210 5.5 -109 -116 +103 -112 +1.5 -256 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -265 -1.5 +225 5.5 -103 -101
5/18 4:15 PM ET +107 -107 +1.5 -227 -1.5 +227 5.5 -102 +102 +100 -110 +1.5 -263 -1.5 +225 5.5 -113 +100 -101 -119 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -110 -110 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -108 -118 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +108 -109 +1.5 -247 -1.5 +221 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -240 -1.5 +196 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -120 +100 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -260 -1.5 +220 5.5 -103 -101
5/18 4:25 PM ET +107 -107 +1.5 -227 -1.5 +227 5.5 -102 +102 +100 -110 +1.5 -263 -1.5 +224 5.5 -113 +100 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -110 -110 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -270 -1.5 +200 5.5 -108 -118 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +108 -108 +1.5 -247 -1.5 +219 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -120 +100 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +103 -112 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -260 -1.5 +220 5.5 -103 -101
5/18 4:42 PM ET +108 -108 +1.5 -225 -1.5 +225 5.5 -102 +102 +103 -113 +1.5 -250 -1.5 +214 5.5 -112 +100 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -110 +105 -117 +1.5 -245 -1.5 +210 5.5 -110 -110 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -112 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -108 +1.5 -247 -1.5 +213 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -120 +100 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -255 -1.5 +216 5.5 -103 -101
5/18 4:59 PM ET +108 -108 +1.5 -225 -1.5 +225 5.5 -103 +103 +103 -113 +1.5 -250 -1.5 +214 5.5 -112 +100 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -108 +105 -117 +1.5 -245 -1.5 +210 5.5 -115 -105 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -112 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -105 -115 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -120 +100 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -255 -1.5 +216 5.5 -103 -101
5/18 5:02 PM ET +107 -107 +1.5 -225 -1.5 +225 5.5 -103 +103 +102 -112 +1.5 -253 -1.5 +216 5.5 -112 +100 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -108 +105 -117 +1.5 -245 -1.5 +210 5.5 -115 -105 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -112 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -120 +100 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -255 -1.5 +216 5.5 -103 -101
5/18 5:26 PM ET +107 -107 +1.5 -225 -1.5 +225 5.5 -103 +103 +102 -112 +1.5 -253 -1.5 +216 5.5 -111 -102 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -108 +105 -117 +1.5 -245 -1.5 +210 5.5 -115 -105 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -112 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -102 +100 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -115 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -117 -103 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -255 -1.5 +216 5.5 -103 -101
5/18 5:29 PM ET +107 -107 +1.5 -225 -1.5 +225 5.5 -103 +103 +102 -112 +1.5 -253 -1.5 +216 5.5 -111 -102 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -108 +105 -117 +1.5 -245 -1.5 +210 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -110 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -102 +104 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -117 -103 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 5:35 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -103 +103 +102 -112 +1.5 -253 -1.5 +216 5.5 -111 -102 -103 -117 +1.5 -256 -1.5 +211 5.5 -110 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -110 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -102 +105 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -117 -103 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 5:49 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -104 +104 +102 -112 +1.5 -253 -1.5 +216 5.5 -111 -102 -103 -117 +1.5 -256 -1.5 +211 5.5 -113 -107 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +190 5.5 -116 -110 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +215 5.5 -102 +105 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -117 -103 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:09 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -103 +103 +102 -112 +1.5 -253 -1.5 +216 5.5 -111 -102 -103 -117 +1.5 -256 -1.5 +211 5.5 -112 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +190 5.5 -116 -110 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +215 5.5 -107 +102 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -117 -103 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:12 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -105 +105 +102 -112 +1.5 -249 -1.5 +214 5.5 -119 +106 -103 -117 +1.5 -256 -1.5 +211 5.5 -112 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -245 -1.5 +205 5.5 -112 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -109 +1.5 -247 -1.5 +213 5.5 -107 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 +100 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:28 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -106 +106 +102 -112 +1.5 -249 -1.5 +214 5.5 -119 +106 -103 -117 +1.5 -256 -1.5 +211 5.5 -118 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -250 -1.5 +198 5.5 -115 -105 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -108 +1.5 -239 -1.5 +213 5.5 -108 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:39 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -106 +106 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -103 -117 +1.5 -256 -1.5 +211 5.5 -118 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -117 -103 -102 -118 +1.5 -265 -1.5 +215 5.5 -108 -112 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +105 -108 +1.5 -239 -1.5 +213 5.5 -112 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:41 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -107 +107 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -103 -117 +1.5 -253 -1.5 +209 5.5 -118 -108 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +105 -108 +1.5 -239 -1.5 +213 5.5 -112 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:48 PM ET +107 -107 +1.5 -225 -1.5 +225 5.5 -109 +109 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -101 -119 +1.5 -253 -1.5 +209 5.5 -125 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +105 -108 +1.5 -239 -1.5 +213 5.5 -112 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:49 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -108 +108 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -104 -116 +1.5 -253 -1.5 +209 5.5 -122 +102 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +107 -108 +1.5 -236 -1.5 +213 5.5 -112 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -105 -116 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +105 -107 +1.5 -240 -1.5 +216 5.5 -103 -101
5/18 6:59 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -108 +108 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -103 -117 +1.5 -253 -1.5 +209 5.5 -122 +102 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +108 -109 +1.5 -236 -1.5 +213 5.5 -112 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +216 5.5 -111 +106
5/18 7:03 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -109 +109 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -103 -117 +1.5 -253 -1.5 +209 5.5 -124 +104 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -250 -1.5 +198 5.5 -115 -105 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +107 -107 +1.5 -236 -1.5 +213 5.5 -110 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +216 5.5 -111 +106
5/18 7:04 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -109 +109 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -104 -116 +1.5 -253 -1.5 +209 5.5 -124 +104 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -250 -1.5 +198 5.5 -115 -105 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -107 +1.5 -236 -1.5 +213 5.5 -110 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +216 5.5 -111 +106
5/18 7:06 PM ET +106 -106 +1.5 -225 -1.5 +225 5.5 -109 +109 +102 -112 +1.5 -250 -1.5 +215 5.5 -119 +106 -104 -117 +1.5 -253 -1.5 +209 5.5 -123 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -107 +1.5 -236 -1.5 +213 5.5 -109 +103 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -250 -1.5 +210 5.5 -125 +105 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +216 5.5 -111 +106
5/18 7:09 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -108 +108 +100 -111 +1.5 -255 -1.5 +218 5.5 -119 +102 -104 -117 +1.5 -253 -1.5 +209 5.5 -123 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 -102 -112 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -107 +1.5 -236 -1.5 +213 5.5 -109 +105 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -105 -115 +1.5 -250 -1.5 +210 5.5 -122 +102 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +220 5.5 -111 +106
5/18 7:17 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -108 +108 +100 -111 +1.5 -255 -1.5 +218 5.5 -119 +102 -107 -113 +1.5 -253 -1.5 +209 5.5 -123 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 +103 -117 +1.5 -264 -1.5 +218 5.5 -110 -106 +106 -107 +1.5 -236 -1.5 +213 5.5 -109 +105 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -105 -115 +1.5 -250 -1.5 +210 5.5 -122 +102 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -240 -1.5 +220 5.5 -111 +106
5/18 7:18 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -108 +108 +100 -111 +1.5 -255 -1.5 +218 5.5 -119 +102 -109 -111 +1.5 -253 -1.5 +209 5.5 -123 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 +103 -117 +1.5 -264 -1.5 +218 5.5 -110 -106 +105 -107 +1.5 -236 -1.5 +213 5.5 -109 +105 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -105 -115 +1.5 -250 -1.5 +210 5.5 -122 +102 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -245 -1.5 +211 5.5 -111 +106
5/18 7:26 PM ET +106 -106 +1.5 -226 -1.5 +226 5.5 -108 +108 +102 -112 +1.5 -251 -1.5 +215 5.5 -119 +102 -109 -111 +1.5 -253 -1.5 +209 5.5 -123 +103 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -250 -1.5 +198 5.5 -115 -105 +103 -117 +1.5 -264 -1.5 +218 5.5 -110 -106 +104 -108 +1.5 -236 -1.5 +213 5.5 -113 +107 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -105 -115 +1.5 -250 -1.5 +210 5.5 -122 +102 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -235 -1.5 +206 5.5 -111 +106
5/18 7:28 PM ET +108 -108 +1.5 -226 -1.5 +226 5.5 -108 +108 +102 -112 +1.5 -251 -1.5 +215 5.5 -119 +102 -102 -118 +1.5 -254 -1.5 +210 5.5 -121 +101 +100 -112 +1.5 -250 -1.5 +215 5.5 -120 +100 -102 -118 +1.5 -265 -1.5 +215 5.5 -118 -102 +100 -120 +1.5 -260 -1.5 +194 5.5 -118 -108 +103 -117 +1.5 -264 -1.5 +218 5.5 -110 -106 +102 -108 +1.5 -230 -1.5 +213 5.5 -113 +108 -102 -118 +1.5 -235 -1.5 +195 5.5 -115 -105 -105 -116 +1.5 -270 -1.5 +220 5.5 -116 -105 +100 -120 +1.5 -260 -1.5 +210 5.5 -105 -115 -108 -112 +1.5 -260 -1.5 +215 5.5 -122 +102 -103 -124 +1.5 -275 -1.5 +210 5.5 -109 -117 +104 -113 +1.5 -255 -1.5 +225 5.5 -112 +100 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 -105 -115 +104 -107 +1.5 -235 -1.5 +206 5.5 -111 +106