← Back

Phoenix SunsPhoenix Suns @ Toronto RaptorsToronto Raptors

Mar 13, 2026 · 7:30 PM ET · NBA · 73 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/12 8:00 PM ET +188 -188 +5.5 +102 -5.5 -102 221.5 -102 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — — — — — — — — — — — — — — — — —
3/12 10:03 PM ET +172 -172 +5.5 +103 -5.5 -103 218.5 -136 +136 — — — — — — — — — +144 -171 — -106 — -114 218.5 — — — — — — — — — — — — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — — — — — — — — — — — — — — — — —
3/12 10:18 PM ET +172 -172 +5.5 +103 -5.5 -103 218.5 -115 +115 +151 — — — — — 218 -110 -106 +144 -171 — -106 — -114 218.5 — — — — — — — — — — — — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +4 -110 -4 -110 — — — — — +5.5 — -5.5 — — -106 -110
3/12 10:25 PM ET +167 -167 +5.5 +103 -5.5 -103 218.5 -110 +110 +151 — — — — — 218 -110 -106 +144 -171 — -106 — -114 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — +143 -170 +3.5 -110 -3.5 -110 218.5 -110 -110 +150 -175 +4 -110 -4 -110 218 -110 -110 — — — — — — — — — — — — — — — — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +4 -110 -4 -110 — — — +149 -169 +5.5 — -5.5 — — -106 -110
3/12 10:57 PM ET +166 -166 +5.5 +102 -5.5 -102 218.5 -110 +110 +152 -174 — -105 — -107 218 -110 -106 +144 -171 — -106 — -114 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — +143 -170 +3.5 -110 -3.5 -110 218.5 -110 -110 +150 -175 +4 -110 -4 -110 218 -110 -110 — — — — — — — — — — — — — — — — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +3.5 -105 -3.5 -125 — — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 2:20 AM ET +168 -168 +5.5 -106 -5.5 +106 218.5 -110 +110 +158 -181 +4.5 -111 -4.5 -103 218 -110 -106 +144 -171 — -106 — -114 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — +143 -170 +3.5 -110 -3.5 -110 218.5 -110 -110 +150 -175 +4.5 -115 -4.5 -105 218 -110 -110 — — — — — — — — — — -169 — +100 — -120 — — — +145 -175 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +4.5 -105 -4.5 -125 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 2:30 AM ET +168 -168 +5.5 -106 -5.5 +106 218.5 -110 +110 +158 -181 +4.5 -111 -4.5 -103 218 -110 -106 +146 -173 — -105 — -115 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — +143 -170 +3.5 -110 -3.5 -110 218.5 -110 -110 +155 -180 +4.5 -115 -4.5 -105 218.5 -110 -120 — — — — — — — — — — -170 — +100 — -120 — — — +145 -175 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +4.5 -105 -4.5 -125 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 2:40 AM ET +170 -170 +5.5 -103 -5.5 +103 218.5 -110 +110 +165 -189 +4.5 -104 -4.5 -108 218.5 -106 -110 +148 -175 — -104 — -116 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — — — — — — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 — — — — — — — — — — — — — — — — — — +143 -170 +3.5 -110 -3.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +150 -179 +3.5 -105 -3.5 -115 218.5 -110 -110 — — +4 -105 -4 -125 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 2:50 AM ET +172 -172 +4.5 +105 -4.5 -105 218.5 -110 +110 +162 -186 +4.5 -106 -4.5 -106 218.5 -106 -110 +154 -183 +4 -110 -4 -110 218.5 — — +145 -165 — — — — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +142 -168 +3.5 -106 -3.5 -114 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -115 -4.5 -105 — — — +150 -182 — -110 — -110 — — — +152 -180 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +150 -179 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 3:00 AM ET +176 -176 +4.5 +105 -4.5 -105 218.5 -110 +110 +162 -186 +4.5 -106 -4.5 -106 218.5 -106 -110 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -108 -3.5 -112 218.5 -108 -110 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -110 -4.5 -110 — — — +150 -182 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 5:11 AM ET +176 -176 +4.5 +105 -4.5 -105 218.5 -111 +111 +162 -186 +4.5 -106 -4.5 -106 218.5 -109 -107 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -108 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +157 -169 +5.5 — -5.5 — — -106 -110
3/13 7:41 AM ET +176 -176 +4.5 +105 -4.5 -105 218.5 -111 +111 +159 -182 +4.5 -107 -4.5 -105 218.5 -109 -105 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -116 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +157 -169 +5.5 -102 -5.5 — — -108 -110
3/13 8:17 AM ET +177 -177 +4.5 +106 -4.5 -106 218.5 -111 +111 +166 -186 +4.5 -102 -4.5 -108 218.5 -109 -105 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -116 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — — — — — — — — — +150 -175 +4.5 -115 -4.5 -105 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +171 -180 +5.5 +100 -5.5 -107 — -108 -110
3/13 8:22 AM ET +177 -177 +4.5 +106 -4.5 -106 218.5 -111 +111 +166 -186 +4.5 -102 -4.5 -108 218.5 -109 -105 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -114 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -189 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — -189 — — — — — -111 -111 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +169 -180 +5.5 +101 -5.5 -107 — -108 -110
3/13 8:52 AM ET +176 -176 +4.5 +105 -4.5 -105 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +154 -183 +4 -110 -4 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -112 -4.5 -108 — — — +148 -176 +3.5 -114 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -189 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — -189 — — — — — -111 -111 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +169 -180 +5.5 +101 -5.5 -107 — -108 -110
3/13 8:57 AM ET +177 -177 +4.5 +107 -4.5 -107 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +157 -183 +4 -104 -4 -116 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -110 -3.5 -110 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +154 -189 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -110 — -189 — — — — — -111 -111 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +169 -180 +5.5 +101 -5.5 -107 — -108 -110
3/13 9:02 AM ET +178 -178 +4.5 +107 -4.5 -107 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +162 -192 +4.5 -110 -4.5 -110 218.5 — — +160 -185 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -110 -3.5 -110 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 218.5 -110 -110 — -189 — — — — — -111 -111 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 — — +169 -182 +5.5 +101 -5.5 -107 — -110 +101
3/13 9:27 AM ET +177 -177 +4.5 +107 -4.5 -107 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +162 -192 +4.5 -110 -4.5 -110 218.5 — — +155 -180 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -110 -3.5 -110 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 219 -110 -110 +155 -195 — -112 — -112 — -112 -112 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 -115 -115 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 9:38 AM ET +177 -177 +4.5 +107 -4.5 -107 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +162 -192 +4.5 -110 -4.5 -110 218.5 — — +155 -180 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -110 -3.5 -110 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 219 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 -115 -115 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 10:03 AM ET +180 -180 +4.5 +108 -4.5 -108 218.5 -111 +111 +163 -183 +4.5 -104 -4.5 -106 218.5 -109 -105 +162 -192 +4.5 -109 -4.5 -111 218.5 — — +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -110 -3.5 -110 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +160 -192 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -105 -4.5 -115 219 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 -115 -115 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 10:05 AM ET +181 -181 +4.5 +110 -4.5 -110 218.5 -111 +111 +169 -189 +5 -110 -5 -102 218.5 -109 -105 +162 -192 +4.5 -109 -4.5 -111 218.5 — — +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -108 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 219 -110 -110 +155 -195 — -112 — -112 — -113 -110 +160 -190 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -110 -4.5 -110 218.5 -115 -115 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 11:03 AM ET +181 -181 +4.5 +110 -4.5 -110 218.5 -108 +108 +169 -189 +5 -110 -5 -102 218.5 -109 -105 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -108 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 219 -110 -110 +155 -195 — -112 — -112 — -113 -110 +160 -190 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +5 -110 -5 -110 218 -115 -110 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 11:09 AM ET +181 -181 +4.5 +110 -4.5 -110 218.5 -105 +105 +169 -189 +5 -110 -5 -102 217.5 -106 -106 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -108 -3.5 -112 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +4.5 -110 -4.5 -110 219 -110 -110 +155 -195 — -112 — -112 — -113 -110 +160 -190 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -115 -4.5 -115 218.5 -115 -120 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 11:48 AM ET +180 -180 +4.5 +108 -4.5 -108 218.5 -105 +105 +163 -183 +4.5 -104 -4.5 -106 217.5 -106 -106 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -188 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -185 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 217.5 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -110 -110 — — +4.5 -115 -4.5 -115 217.5 -115 -120 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 12:39 PM ET +179 -179 +4.5 +108 -4.5 -108 218.5 -105 +105 +162 -181 +4.5 -104 -4.5 -106 217.5 -106 -106 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 — — — +158 -186 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -190 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 217.5 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 — — — +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 — — +4.5 -115 -4.5 -115 217.5 -115 -120 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 12:56 PM ET +179 -179 +4.5 +107 -4.5 -107 218.5 -106 +106 +161 -180 +4.5 -105 -4.5 -105 218 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 217.5 -112 -108 +158 -186 +3.5 -112 -3.5 -108 218.5 -106 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -190 +4.5 -110 -4.5 -110 — — — +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -105 -115 — — +4.5 -115 -4.5 -115 217.5 -115 -120 +171 -182 +5.5 +101 -5.5 -107 — -110 +102
3/13 1:06 PM ET +180 -180 +4.5 +109 -4.5 -109 218.5 -106 +106 +165 -185 +4.5 -102 -4.5 -109 218 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 217.5 -112 -108 +158 -186 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -190 +4.5 -110 -4.5 -110 218.5 -105 -115 +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218 -110 -110 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -105 -115 — — +4.5 -115 -4.5 -115 218.5 -115 -120 +171 -180 +5.5 +101 -5.5 -107 — -110 +102
3/13 1:15 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -106 +106 +173 -194 +5 -106 -5 -106 218 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 217.5 -112 -108 +158 -186 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -190 +4.5 -110 -4.5 -110 218.5 -105 -115 +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -120 +155 -195 — -112 — -112 — -113 -110 +155 -185 +4.5 -110 -4.5 -110 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -105 -115 — — +4.5 -115 -4.5 -120 218.5 -115 -120 +171 -180 +5.5 +101 -5.5 -107 — -110 +102
3/13 1:16 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -106 +106 +171 -192 +5 -107 -5 -105 218 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 217.5 -112 -108 +158 -186 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -190 +4.5 -110 -4.5 -110 218.5 -105 -115 +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218.5 -110 -120 +155 -195 — -112 — -112 — -112 -110 +155 -185 +4.5 -110 -4.5 -110 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -105 -115 — — +4.5 -115 -4.5 -120 218.5 -115 -120 +171 -180 +5.5 +101 -5.5 -107 — -110 +102
3/13 1:18 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -106 +106 +173 -194 +5 -106 -5 -106 218 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 — — +4.5 -108 -4.5 -112 217.5 -112 -108 +158 -189 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +150 -189 +4.5 -110 -4.5 -110 217.5 -115 -105 +155 -185 — -110 — -110 — — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +4.5 -110 -4.5 -110 218 -110 -110 +160 -195 — -108 — -114 — -112 -110 +160 -190 +4.5 -110 -4.5 -110 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -105 -115 — — +4.5 -115 -4.5 -120 218.5 -115 -120 +171 -180 +5.5 +104 -5.5 -111 — -110 +102
3/13 1:36 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -107 +107 +172 -193 +5 -107 -5 -105 218.5 -105 -109 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 218.5 -105 -115 +158 -190 +3.5 -112 -3.5 -108 218.5 -106 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 -110 -4.5 -110 218.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +5 -110 -5 -110 218.5 -110 -110 +160 -195 — -110 — -113 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -115 -115 +171 -182 +5.5 +108 -5.5 -113 — -110 +102
3/13 1:38 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -108 +108 +171 -192 +5 -107 -5 -105 218.5 -108 -104 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 218.5 -105 -115 +156 -186 +3.5 -112 -3.5 -108 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 -110 -4.5 -110 217.5 -115 -105 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -185 +5 -110 -5 -110 218.5 -110 -110 +160 -195 — -110 — -113 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +171 -182 +5.5 +108 -5.5 -114 — -110 +102
3/13 1:53 PM ET +182 -182 +4.5 +111 -4.5 -111 218.5 -108 +108 +173 -194 +5 -106 -5 -106 218.5 -107 -105 +162 -192 +4.5 -109 -4.5 -111 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 218.5 -105 -115 +162 -194 +3.5 -106 -3.5 -114 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -115 -105 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +5 -110 -5 -110 218.5 -110 -110 +160 -195 — -110 — -113 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +171 -182 +5.5 +108 -5.5 -114 — -110 +102
3/13 1:56 PM ET +183 -183 +4.5 +112 -4.5 -112 218.5 -108 +108 +173 -194 +5 -106 -5 -106 218.5 -107 -105 +163 -197 +4.5 -106 -4.5 -114 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -194 +3.5 -106 -3.5 -114 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -110 -110 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +160 -195 — -107 — -115 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +171 -182 +5.5 +108 -5.5 -114 — -110 +102
3/13 2:49 PM ET +184 -184 +4.5 +112 -4.5 -112 218.5 -108 +108 +173 -194 +5 -106 -5 -106 218.5 -107 -105 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 218.5 -105 -115 +162 -194 +3.5 -106 -3.5 -114 218.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +160 -195 — -107 — -115 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -105 -115 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -110 -110 +172 -182 +5.5 +108 -5.5 -114 — -110 +102
3/13 2:59 PM ET +184 -184 +4.5 +112 -4.5 -112 218.5 -109 +109 +173 -194 +5 -106 -5 -106 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -194 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +5 -110 -5 -110 219 -110 -110 +160 -195 — -107 — -115 — -113 -110 +160 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -115 -115 +172 -182 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:12 PM ET +185 -185 +5.5 -106 -5.5 +106 218.5 -109 +109 +178 -200 +5.5 -110 -5.5 -102 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -194 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 +100 -4.5 -130 219 -110 -110 +160 -195 — -107 — -115 — -113 -110 +160 -190 +4.5 +100 -4.5 -120 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +4.5 -105 -4.5 -125 218.5 -115 -115 +176 -186 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:16 PM ET +185 -185 +5.5 -106 -5.5 +106 218.5 -109 +109 +178 -200 +5.5 -110 -5.5 -102 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 219 -110 -110 +160 -195 — -107 — -113 — -113 -110 +160 -195 +5.5 -120 -5.5 +100 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -111 -111 +165 -200 +5 -110 -5 -110 219 -110 -110 +176 -186 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:28 PM ET +185 -185 +5.5 -106 -5.5 +106 218.5 -109 +109 +178 -200 +5.5 -110 -5.5 -102 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -189 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +5.5 -115 -5.5 -105 219 -110 -110 +160 -195 — -107 — -113 — -113 -110 +160 -195 +5.5 -120 -5.5 +100 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -115 -115 +176 -186 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:36 PM ET +185 -185 +5.5 -106 -5.5 +106 218.5 -109 +109 +178 -200 +5.5 -110 -5.5 -102 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 — -4.5 — 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +4.5 -110 -4.5 -110 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +165 -195 +5.5 -115 -5.5 -105 218.5 -120 -110 +160 -192 — -111 — -111 — -111 -111 +160 -195 +5.5 -120 -5.5 +100 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -115 -115 +176 -186 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:43 PM ET +185 -185 +5.5 -108 -5.5 +108 218.5 -109 +109 +178 -200 +5.5 -110 -5.5 -102 219 -108 -106 +165 -199 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +5.5 -118 -5.5 -102 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +5.5 -115 -5.5 -105 219 -110 -110 +160 -192 — -111 — -111 — -111 -111 +160 -195 +5.5 -120 -5.5 +100 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -105 -5 -125 219 -115 -115 +176 -186 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:47 PM ET +189 -189 +5.5 -107 -5.5 +107 218.5 -109 +109 +184 -208 +5.5 -104 -5.5 -106 219 -107 -107 +172 -208 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +3.5 -106 -3.5 -116 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +4.5 -102 -4.5 -118 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +5.5 +105 -5.5 -135 219 -110 -110 +160 -192 — -111 — -111 — -111 -111 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +160 -189 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -110 -110 +178 -190 +5.5 +108 -5.5 -114 — -110 +102
3/13 3:49 PM ET +188 -188 +5.5 -107 -5.5 +107 218.5 -109 +109 +182 -205 +5.5 -105 -5.5 -105 219 -107 -107 +172 -208 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +4.5 -102 -4.5 -118 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +5.5 -115 -5.5 -105 219 -110 -110 +160 -192 — -111 — -111 — -111 -111 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -110 -110 +178 -190 +5.5 +108 -5.5 -114 — -110 +102
3/13 4:09 PM ET +188 -188 +5.5 -107 -5.5 +107 218.5 -109 +109 +180 -203 +5.5 -106 -5.5 -104 219 -107 -107 +172 -208 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +4.5 -102 -4.5 -118 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +5.5 -115 -5.5 -105 219 -110 -110 +160 -192 — -111 — -111 — -111 -111 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -110 -110 +178 -190 +5.5 -108 -5.5 -114 — -110 +102
3/13 4:14 PM ET +186 -186 +5.5 -108 -5.5 +108 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +172 -208 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -220 +4.5 -102 -4.5 -118 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 219 -110 -110 +160 -192 — -111 — -111 — -112 -112 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +5 -110 -5 -110 219 -110 -110 +178 -190 +5.5 -108 -5.5 -101 — -110 +102
3/13 4:16 PM ET +186 -186 +5.5 -108 -5.5 +108 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +172 -208 +4.5 -105 -4.5 -115 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -220 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +175 -210 +4.5 +100 -4.5 -130 218.5 -120 -110 +160 -192 +4.5 -109 -4.5 -114 — -112 -112 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +102
3/13 4:32 PM ET +190 -190 +5.5 -104 -5.5 +104 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +185 -225 +5.5 -110 -5.5 -110 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -220 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 +100 -4.5 -130 218.5 -120 -110 +160 -192 +4.5 -109 -4.5 -114 — -112 -112 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +102
3/13 4:38 PM ET +189 -189 +5.5 -104 -5.5 +104 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +182 -221 +5.5 -110 -5.5 -110 218.5 -109 -111 +165 -190 +4.5 -105 -4.5 -115 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -110 -5 -110 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -208 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 +100 -4.5 -130 218.5 -120 -110 +160 -192 +4.5 -109 -4.5 -114 — -111 -111 +160 -196 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:18 PM ET +189 -189 +5.5 -105 -5.5 +105 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +182 -221 +5.5 -110 -5.5 -110 218.5 -109 -111 +165 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -116 -5 -106 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 218.5 -120 -110 +160 -192 +5.5 -129 -5.5 +105 — -111 -111 +160 -196 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:25 PM ET +186 -186 +5.5 -104 -5.5 +104 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +172 -208 +5.5 -105 -5.5 -115 218.5 -109 -111 +165 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -116 -5 -106 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 219 -110 -110 +160 -200 +5.5 -127 -5.5 +102 — -113 -110 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:28 PM ET +187 -187 +5.5 -104 -5.5 +104 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +174 -211 +5.5 -105 -5.5 -115 218.5 -109 -111 +165 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -116 -5 -106 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 218.5 -120 -110 +160 -200 +5.5 -127 -5.5 +102 — -113 -110 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -186 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:31 PM ET +186 -186 +5.5 -104 -5.5 +104 218.5 -109 +109 +174 -195 +5.5 -108 -5.5 -102 219 -107 -107 +173 -210 +5.5 -106 -5.5 -114 218.5 -109 -111 +165 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -112 -5 -108 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 218.5 -120 -110 +160 -200 +5.5 -130 -5.5 +105 — -112 -110 +160 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:40 PM ET +187 -187 +5.5 -103 -5.5 +103 218.5 -109 +109 +178 -200 +5.5 -105 -5.5 -105 219 -107 -107 +172 -208 +5.5 -105 -5.5 -115 218.5 -109 -111 +165 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -112 -5 -108 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 218.5 -120 -110 +160 -200 +5.5 -130 -5.5 +105 — -112 -110 +160 -195 +5.5 -115 -5.5 -105 218.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 219 -110 -110 +174 -188 +5.5 -108 -5.5 +100 — -110 +101
3/13 5:43 PM ET +187 -187 +5.5 -101 -5.5 +101 218.5 -109 +109 +178 -200 +5.5 -105 -5.5 -105 219 -107 -107 +172 -208 +5.5 -107 -5.5 -113 218.5 -109 -111 +165 -190 +5 -110 -5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -116 -5 -106 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 — -110 — -110 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 218.5 -120 -110 +175 -225 +5.5 -114 -5.5 -109 — -112 -112 +160 -195 +5.5 -115 -5.5 -105 218.5 -115 -105 +175 -208 +4.5 -111 -4.5 -111 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -104 -5.5 -102 — -110 +101
3/13 5:45 PM ET +186 -186 +5.5 -101 -5.5 +101 218.5 -109 +109 +178 -200 +5.5 -105 -5.5 -105 219 -107 -107 +170 -205 +5.5 -107 -5.5 -113 218.5 -111 -109 +165 -190 +5 -110 -5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +162 -198 +5 -112 -5 -108 218.5 -108 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 +105 -4.5 -125 217.5 -105 -115 +155 -185 +5 -111 -5 -111 218 — — +158 -190 +4.5 -110 -4.5 -110 218.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 218.5 -120 -110 +175 -225 +5.5 -114 -5.5 -109 — -112 -112 +160 -195 +5.5 -115 -5.5 -105 218.5 -115 -105 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -115 -115 +174 -188 +5.5 -105 -5.5 -102 — -110 +101
3/13 5:57 PM ET +188 -188 +5.5 -100 -5.5 +100 218.5 -110 +110 +185 -209 +5.5 -101 -5.5 -109 219 -110 -105 +170 -205 +5.5 -107 -5.5 -113 218.5 -111 -109 +165 -190 +5 -110 -5 -110 218.5 -110 -110 +160 -192 +4.5 -108 -4.5 -112 217.5 -115 -105 +180 -215 +5 -112 -5 -108 218.5 -115 -105 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +165 -200 +4.5 -118 -4.5 -102 217.5 -118 -102 +155 -185 +5 -111 -5 -111 218 — — +158 -190 +4.5 -110 -4.5 -110 219 -115 -105 +175 -210 +4.5 -110 -4.5 -110 219 -115 -110 +175 -225 +5.5 -114 -5.5 -109 — -112 -112 +170 -200 +5.5 -115 -5.5 -105 218.5 -115 -105 +175 -208 +4.5 -115 -4.5 -105 218.5 -115 -105 +165 -200 +4.5 +100 -4.5 -130 218.5 -120 -115 +184 -192 +5.5 -104 -5.5 -102 — -110 +101
3/13 5:59 PM ET +192 -192 +5.5 +102 -5.5 -102 218.5 -110 +110 +181 -209 +5.5 -103 -5.5 -109 219.5 -106 -110 +173 -210 +5.5 -107 -5.5 -113 218.5 -111 -109 +175 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 217.5 -115 -105 +188 -225 +6 -110 -6 -110 219.5 -105 -115 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +180 -220 +4.5 -102 -4.5 -118 219.5 -105 -115 +155 -185 +5.5 -135 -5.5 +100 218 — — +158 -190 +4.5 -110 -4.5 -110 219 -115 -105 +175 -210 +4.5 -110 -4.5 -110 219.5 -115 -115 +195 -250 +6 -112 -6 -112 219.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -110 -120 +180 -192 +5.5 -102 -5.5 -107 — -110 +103
3/13 6:02 PM ET +192 -192 +5.5 +102 -5.5 -102 218.5 -110 +110 +181 -209 +5.5 -103 -5.5 -109 219.5 -106 -110 +173 -210 +5.5 -107 -5.5 -113 218.5 -111 -109 +175 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 217.5 -115 -105 +188 -225 +6 -110 -6 -110 219.5 -104 -118 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -110 -4.5 -110 219.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 218 — — +196 -240 +4.5 -110 -4.5 -110 219 -110 -110 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +195 -250 +5.5 -106 -5.5 -118 219.5 -110 -113 +170 -210 +5.5 -110 -5.5 -110 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -110 -120 +180 -190 +5.5 -101 -5.5 -107 — -110 +103
3/13 6:04 PM ET +190 -190 +5.5 +100 -5.5 -100 219.5 -101 +101 +174 -196 +5.5 -108 -5.5 -102 219.5 -105 -109 +176 -211 +5.5 -107 -5.5 -113 219 -110 -110 +175 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 217.5 -115 -105 +176 -210 +5.5 -105 -5.5 -115 219.5 -105 -115 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -110 -4.5 -110 219.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219 -110 -110 +175 -210 +4.5 -115 -4.5 -105 219.5 -110 -110 +195 -245 +5.5 -105 -5.5 -120 219.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -110 -120 +178 -188 +5.5 -101 -5.5 -107 219.5 -102 -109
3/13 6:05 PM ET +189 -189 +5.5 +101 -5.5 -101 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +173 -207 +5.5 -107 -5.5 -113 219 -110 -110 +175 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 217.5 -115 -105 +176 -210 +5.5 -105 -5.5 -115 219.5 -105 -115 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -110 -4.5 -110 219.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219 -110 -110 +165 -195 +4.5 -105 -4.5 -115 219.5 -110 -110 +195 -245 +5.5 -105 -5.5 -120 219.5 -110 -113 +170 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -110 -120 +180 -190 +5.5 -101 -5.5 -107 219.5 -102 -109
3/13 6:06 PM ET +188 -188 +5.5 -100 -5.5 +100 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +169 -202 +5.5 -110 -5.5 -110 219 -110 -110 +175 -200 +5.5 -110 -5.5 -110 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -105 -115 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -110 -4.5 -110 219.5 -102 -118 +185 -227 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219 -110 -110 +170 -200 +4.5 -115 -4.5 -105 219.5 -110 -110 +195 -245 +6 -114 -6 -109 219.5 -110 -113 +160 -190 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -110 -120 +176 -186 +5.5 -101 -5.5 -107 219.5 -102 -109
3/13 6:12 PM ET +182 -182 +5.5 -100 -5.5 +100 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +169 -202 +5.5 -110 -5.5 -110 219 -110 -110 +155 -180 +5.5 -110 -5.5 -110 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +166 -198 +5.5 -110 -5.5 -110 219.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -200 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 219.5 -110 -110 +195 -245 +6 -114 -6 -109 219.5 -110 -113 +160 -190 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -105 -115 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +176 -186 +5.5 -108 -5.5 +100 219.5 -102 -109
3/13 6:17 PM ET +182 -182 +5.5 -100 -5.5 +100 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +169 -202 +5.5 -110 -5.5 -110 219 -110 -110 +155 -180 +5.5 -110 -5.5 -110 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -106 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -200 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 219.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +160 -190 +5.5 -115 -5.5 -105 218.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 219.5 -105 -115 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +176 -186 +5.5 -108 -5.5 +100 219.5 -102 -109
3/13 6:27 PM ET +180 -180 +5.5 -100 -5.5 +100 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +161 -192 +5.5 -110 -5.5 -110 219 -110 -110 +155 -180 +5.5 -110 -5.5 -110 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -106 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -200 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 219.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -105 -115 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +176 -186 +5.5 -106 -5.5 -101 219.5 -102 -109
3/13 6:28 PM ET +184 -184 +5.5 -101 -5.5 +101 219.5 -101 +101 +175 -197 +5.5 -107 -5.5 -103 219.5 -105 -109 +162 -193 +5.5 -110 -5.5 -110 219 -110 -110 +170 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -106 -116 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -200 +5.5 -111 -5.5 -111 218 — — +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 219.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -105 -115 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +176 -186 +5.5 -106 -5.5 -101 219.5 -102 -109
3/13 6:43 PM ET +186 -186 +5.5 -100 -5.5 +100 220.5 +106 -106 +178 -201 +5.5 -104 -5.5 -106 220.5 -107 -107 +164 -195 +5.5 -110 -5.5 -110 219 -110 -110 +170 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +172 -205 +5.5 -110 -5.5 -110 219.5 -110 -110 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 219.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -115 -105 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +174 -186 +5.5 +100 -5.5 -105 219.5 -102 -109
3/13 6:48 PM ET +186 -186 +5.5 -100 -5.5 +100 220.5 +106 -106 +178 -201 +5.5 -104 -5.5 -106 220.5 -107 -107 +163 -194 +5.5 -110 -5.5 -110 219 -110 -110 +170 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +172 -205 +5.5 -110 -5.5 -110 219.5 -110 -110 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 220.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +174 -186 +5.5 +100 -5.5 -105 219.5 -102 -109
3/13 6:53 PM ET +186 -186 +5.5 -100 -5.5 +100 220 -102 +102 +178 -201 +5.5 -104 -5.5 -106 220.5 -107 -107 +163 -194 +5.5 -110 -5.5 -110 220 -112 -108 +170 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -115 -105 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +155 -190 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +180 -220 +4.5 -110 -4.5 -110 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 220.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 219.5 -115 -115 +174 -186 +5.5 +100 -5.5 -105 219.5 -102 -109
3/13 7:03 PM ET +185 -185 +5.5 -100 -5.5 +100 220.5 -107 +107 +178 -201 +5.5 -104 -5.5 -106 220.5 -107 -107 +162 -192 +5.5 -110 -5.5 -110 220 -128 +106 +170 -195 +5.5 -115 -5.5 -105 221 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -115 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +175 -210 +4.5 -110 -4.5 -110 220.5 -110 -110 +165 -210 +6 -114 -6 -109 219.5 -113 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 221 -115 -110 +174 -186 +5.5 +100 -5.5 -105 219.5 -102 -109
3/13 7:11 PM ET +186 -186 +5.5 -100 -5.5 +100 221.5 +103 -103 +178 -201 +5.5 -104 -5.5 -106 220.5 -107 -107 +163 -194 +5.5 -110 -5.5 -110 221.5 -110 -110 +170 -195 +5.5 -115 -5.5 -105 221 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +168 -200 +5.5 -110 -5.5 -110 219.5 -115 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 220.5 -110 -110 +165 -208 +6 -114 -6 -109 219.5 -112 -113 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 221 -115 -110 +174 -186 +5.5 +100 -5.5 -105 219.5 -102 -109
3/13 7:17 PM ET +186 -186 +5.5 -100 -5.5 +100 221.5 +101 -101 +178 -201 +5.5 -104 -5.5 -106 221.5 -106 -108 +163 -194 +5.5 -110 -5.5 -110 221.5 -110 -110 +170 -195 +5.5 -115 -5.5 -105 221 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +176 -210 +5.5 -110 -5.5 -110 219.5 -108 -114 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 221.5 -110 -110 +170 -215 +6 -114 -6 -109 221.5 -109 -114 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 221 -115 -110 +174 -186 +5.5 +100 -5.5 -105 220.5 -112 -101
3/13 7:19 PM ET +185 -185 +5.5 -101 -5.5 +101 221.5 +101 -101 +177 -199 +5.5 -105 -5.5 -105 221.5 -106 -108 +163 -194 +5.5 -110 -5.5 -110 221.5 -110 -110 +170 -195 +5.5 -115 -5.5 -105 221 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +176 -210 +5.5 -110 -5.5 -110 219.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -111 218 -105 -125 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 221.5 -110 -110 +170 -215 +6 -114 -6 -109 221.5 -109 -114 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 221 -110 -110 +174 -186 +5.5 +100 -5.5 -105 220.5 -112 -101
3/13 7:27 PM ET +184 -184 +5.5 -100 -5.5 +100 221.5 +101 -101 +172 -193 +5.5 -104 -5.5 -106 221.5 -106 -108 +163 -194 +5.5 -110 -5.5 -110 221.5 -110 -110 +170 -195 +5.5 -115 -5.5 -105 221 -110 -110 +160 -192 +4.5 -115 -4.5 -105 217.5 -110 -110 +176 -210 +5.5 -110 -5.5 -110 219.5 -108 -112 +174 -200 +5.5 -108 -5.5 -112 221.5 -112 -108 +170 -210 +4.5 -115 -4.5 -105 219.5 -102 -118 +165 -208 +5.5 -125 -5.5 -105 218 -105 -125 +175 -210 +4.5 -105 -4.5 -115 219.5 -110 -110 +170 -200 +4.5 -115 -4.5 -105 221.5 -110 -110 +170 -215 +6 -114 -6 -109 221.5 -109 -114 +165 -195 +5.5 -115 -5.5 -105 218.5 -110 -110 +175 -208 +4.5 -105 -4.5 -115 219.5 -111 -111 +175 -210 +4.5 +100 -4.5 -130 221 -110 -110 +174 -186 +5.5 +100 -5.5 -105 220.5 -112 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/12 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/12 10:03 PM ET — — — — — — — — — — -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/12 10:18 PM ET — — — — — — — — — — -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/12 10:25 PM ET — — — — — — — — — — -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/12 10:57 PM ET — — — — — — — — — — -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 2:20 AM ET — — — — — — — — — — -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 2:30 AM ET — — — — — — — — — +118 -139 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 2:40 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 2:50 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 3:00 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 5:11 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 7:41 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -160 — — — — — — — — — — — — — — — —
3/13 8:17 AM ET — — — — — — — — — +118 -138 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -160 — — — — — — — — — — — — — — — —
3/13 8:22 AM ET — — — — — — — — — +129 -152 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -160 — — — — — — — — — — — — — — — —
3/13 8:52 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +129 -152 +2 — -2 — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -118 -2.5 -104 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 8:57 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +129 -152 +2 — -2 — — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 9:02 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 9:27 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — — — — — — — — — — — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 9:38 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — +135 -155 +2 -105 -2 -115 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 10:03 AM ET +141 -161 +2.5 -108 -2.5 -104 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -160 +2.5 -109 -2.5 -104 112.5 -108 -108
3/13 10:05 AM ET +144 -164 +2.5 -106 -2.5 -106 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +145 -166 +2.5 -105 -2.5 -107 112.5 -108 -108
3/13 11:03 AM ET +144 -164 +2.5 -106 -2.5 -106 112.5 -107 -107 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -108 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +145 -166 +2.5 -105 -2.5 -107 112.5 -108 -108
3/13 11:09 AM ET +144 -164 +2.5 -106 -2.5 -106 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +145 -166 +2.5 -105 -2.5 -107 112.5 -108 -108
3/13 11:48 AM ET +142 -161 +2.5 -108 -2.5 -105 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -164 +2.5 -105 -2.5 -107 112.5 -108 -108
3/13 12:39 PM ET +142 -161 +2.5 -108 -2.5 -105 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -164 +2.5 -105 -2.5 -107 112.5 -108 -108
3/13 12:56 PM ET +141 -160 +2.5 -108 -2.5 -104 112.5 -108 -106 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -162 +2.5 -105 -2.5 -105 112.5 -102 -115
3/13 1:06 PM ET +141 -160 +2.5 -108 -2.5 -104 112.5 -108 -106 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +141 -162 +2.5 -105 -2.5 -105 112.5 -102 -115
3/13 1:15 PM ET +147 -168 +2.5 -104 -2.5 -108 112.5 -108 -106 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -110 -110 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -170 +2.5 -103 -2.5 -109 112.5 -102 -115
3/13 1:16 PM ET +147 -168 +2.5 -104 -2.5 -108 112.5 -108 -106 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -105 -125 +130 -167 +1.5 -107 -1.5 -127 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -170 +2.5 -103 -2.5 -109 112.5 -102 -115
3/13 1:18 PM ET +147 -168 +2.5 -104 -2.5 -108 112.5 -108 -106 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +124 -152 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -161 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -105 -125 +130 -167 +2.5 -127 -2.5 -107 112.5 -117 -117 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -170 +2.5 -103 -2.5 -109 112.5 -102 -115
3/13 1:36 PM ET +146 -166 +2.5 -104 -2.5 -108 112.5 -104 -112 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +132 -162 +2.5 -114 -2.5 -106 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -105 -125 +128 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -105 -111
3/13 1:38 PM ET +147 -167 +2.5 -104 -2.5 -108 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +128 -158 +2.5 -115 -2.5 -105 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -105 -115 +128 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -108 -108
3/13 1:53 PM ET +147 -167 +2.5 -104 -2.5 -108 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -161 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 112.5 -105 -115 +128 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -120 -2.5 -110 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -108 -108
3/13 1:56 PM ET +147 -167 +2.5 -104 -2.5 -108 112.5 -107 -109 +134 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -105 -115 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -108 -108
3/13 2:49 PM ET +147 -167 +2.5 -104 -2.5 -108 112.5 -107 -109 +132 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -161 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -105 -115 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -108 -108
3/13 2:59 PM ET +147 -167 +2.5 -104 -2.5 -108 112.5 -109 -105 +132 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -161 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +130 -170 — — — — — — — +147 -168 +2.5 -103 -2.5 -109 112.5 -110 -104
3/13 3:12 PM ET +154 -176 +3 -110 -3 -105 112.5 -109 -105 +132 -158 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -161 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -115 -3 -105 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +102 -2.5 -115 112.5 -110 -104
3/13 3:16 PM ET +154 -176 +3 -110 -3 -105 112.5 -109 -105 +137 -164 +2 -105 -2 -115 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -115 -3 -105 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +102 -2.5 -115 112.5 -110 -104
3/13 3:28 PM ET +154 -176 +3 -110 -3 -105 112.5 -109 -105 +149 -178 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +3 -115 -3 -105 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +102 -2.5 -115 112.5 -110 -104
3/13 3:36 PM ET +154 -176 +3 -110 -3 -105 112.5 -109 -105 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +3 -115 -3 -105 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +102 -2.5 -115 112.5 -110 -104
3/13 3:43 PM ET +154 -176 +3 -110 -3 -105 112.5 -109 -105 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +145 -170 +3 -115 -3 -105 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -115 -2.5 -115 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +102 -2.5 -115 112.5 -110 -104
3/13 3:47 PM ET +159 -182 +3 -104 -3 -108 112.5 -108 -106 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +134 -164 +2.5 -112 -2.5 -108 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +160 -185 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +160 -184 +2.5 +106 -2.5 -121 112.5 -108 -105
3/13 3:49 PM ET +157 -179 +3 -105 -3 -107 112.5 -108 -106 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -108 -105
3/13 4:09 PM ET +157 -179 +3 -105 -3 -107 112.5 -108 -106 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +158 -180 +2.5 +104 -2.5 -119 112.5 -110 -105
3/13 4:14 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +152 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 4:16 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +149 -179 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 4:32 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +156 -188 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -160 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 4:38 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +156 -188 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 5:18 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +156 -188 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -105 -2.5 -125 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -118 -115 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 5:25 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +155 -186 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -117 -117 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 5:28 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +163 -196 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -107 112.5 -117 -117 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 5:31 PM ET +154 -176 +3 -107 -3 -105 112.5 -109 -105 +152 -183 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — — — — — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -108 112.5 -117 -117 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +156 -178 +2.5 +103 -2.5 -117 112.5 -110 -104
3/13 5:40 PM ET +157 -179 +3 -106 -3 -106 112.5 -109 -105 +153 -184 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — -105 — -115 — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +132 -165 +2.5 -127 -2.5 -108 112.5 -117 -117 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +135 -175 — — — — — — — +158 -180 +2.5 +104 -2.5 -117 112.5 -110 -104
3/13 5:43 PM ET +157 -179 +3 -106 -3 -106 112.5 -109 -105 +154 -185 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — -105 — -115 — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +140 -180 +2.5 -117 -2.5 -117 112.5 -115 -118 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -117 112.5 -110 -104
3/13 5:45 PM ET +157 -179 +3 -106 -3 -106 112.5 -109 -105 +151 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — -105 — -115 — — — +138 -170 +2.5 -108 -2.5 -112 — — — +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +140 -180 +2.5 -117 -2.5 -117 112.5 -115 -118 +130 -165 +2.5 -110 -2.5 -120 113.5 — — — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -117 112.5 -110 -104
3/13 5:57 PM ET +161 -184 +3 -103 -3 -109 113 -105 -111 +151 -182 +2.5 -110 -2.5 -110 — — — +140 -160 +2.5 -115 -2.5 -105 112.5 -110 -110 — — — -105 — -115 — — — +138 -170 +2.5 -108 -2.5 -112 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +135 -169 +2.5 -110 -2.5 -110 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +140 -165 +3 -110 -3 -110 112.5 -110 -110 +140 -180 +2.5 -117 -2.5 -117 112.5 -115 -118 +130 -165 +2.5 -110 -2.5 -120 113.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -117 112.5 -110 -104
3/13 5:59 PM ET +161 -184 +3 -103 -3 -109 113 -105 -111 +151 -182 +2.5 -110 -2.5 -110 — -110 -110 +165 -190 +2.5 -115 -2.5 -105 112.5 -110 -110 +150 -180 +3.5 -118 -3.5 -102 — — — +144 -178 +3.5 -115 -3.5 -105 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -180 +3.5 -115 -3.5 -105 112.5 -110 -110 — — — — — — — — — — — — — — — — — — +155 -180 +2.5 -105 -2.5 -125 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -110 -2.5 -120 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +162 -186 +2.5 +107 -2.5 -119 112.5 -114 +100
3/13 6:02 PM ET +161 -184 +3 -103 -3 -109 113 -105 -111 +151 -182 +3 -105 -3 -115 — -110 -110 +165 -190 +3 -115 -3 -105 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +142 -176 +3.5 -115 -3.5 -105 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -180 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +3 -105 -3 -115 — — — — — — — — — — — — +160 -185 +3 -105 -3 -115 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +135 -170 +3.5 -125 -3.5 -105 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +162 -186 +2.5 +107 -2.5 -119 112.5 -114 +100
3/13 6:04 PM ET +155 -177 +3 -107 -3 -105 113 -105 -111 +153 -183 +3 -105 -3 -115 — -110 -110 +165 -190 +3 -115 -3 -105 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +142 -178 +3.5 -115 -3.5 -105 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -185 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +3 -105 -3 -115 — — — — — — — — — — — — +155 -180 +3 -115 -3 -105 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +135 -170 +3.5 -125 -3.5 -105 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +156 -180 +2.5 +103 -2.5 -117 112.5 -114 +100
3/13 6:05 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +154 -184 +3 -105 -3 -115 — -110 -110 +165 -190 +3 -115 -3 -105 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +142 -178 +3.5 -115 -3.5 -105 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -185 +2.5 +100 -2.5 -120 112.5 -110 -110 +135 -161 +3 -105 -3 -115 — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +135 -170 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:06 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +144 -171 +3 -110 -3 -110 — -110 -110 +165 -190 +3 -115 -3 -105 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +140 -172 +2.5 -105 -2.5 -115 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -175 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +3 -105 -3 -115 — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:12 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +144 -171 +3 -110 -3 -110 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +138 -170 +2.5 -105 -2.5 -115 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -175 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +150 -195 +2.5 -110 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:17 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +148 -176 +3 -107 -3 -113 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +138 -170 +2.5 -105 -2.5 -115 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -175 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:27 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +148 -176 +3 -107 -3 -113 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +138 -170 +2.5 -105 -2.5 -115 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -175 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 — — — — — — — — — — — — +155 -180 +3 -110 -3 -110 112.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:28 PM ET +156 -178 +3 -106 -3 -106 113 -105 -111 +148 -176 +3 -107 -3 -113 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +138 -170 +2.5 -105 -2.5 -115 — -115 -105 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -175 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 — — — — — — — — — — — — +160 -185 +3 -110 -3 -110 112.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +100
3/13 6:43 PM ET +159 -181 +3 -104 -3 -108 113.5 -107 -109 +148 -175 +3 -107 -3 -113 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 — — — +136 -168 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 112.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 — -111 -111 — — — — — — — — — +160 -185 +2.5 -110 -2.5 -110 112.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -114 +106
3/13 6:48 PM ET +159 -181 +3 -104 -3 -108 113.5 -109 -105 +147 -174 +3 -107 -3 -113 — -110 -110 +160 -185 +2.5 -105 -2.5 -115 112.5 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +136 -168 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +145 -180 +3.5 -115 -3.5 -105 113.5 -105 -115 +135 -161 +2.5 -111 -2.5 -111 — -111 -111 — — — — — — — — — +160 -185 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 6:53 PM ET +159 -181 +3 -104 -3 -108 113.5 -109 -105 +147 -174 +3 -107 -3 -113 113 -110 -110 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +136 -168 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +145 -170 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 7:03 PM ET +159 -181 +3 -104 -3 -108 113.5 -109 -105 +147 -174 +3 -107 -3 -113 113 -110 -110 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +136 -168 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +145 -170 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 7:11 PM ET +159 -181 +3 -104 -3 -108 113.5 -109 -105 +146 -173 +3 -107 -3 -113 113.5 -113 -107 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +136 -168 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +145 -170 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 7:17 PM ET +159 -181 +3 -104 -3 -108 113.5 -110 -106 +146 -173 +3 -107 -3 -113 113.5 -113 -107 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +140 -172 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +145 -170 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 7:19 PM ET +157 -180 +3 -105 -3 -107 113.5 -109 -107 +146 -173 +3 -107 -3 -113 113.5 -113 -107 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +140 -172 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +155 -180 +3 -110 -3 -110 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111
3/13 7:27 PM ET +158 -180 +3 -105 -3 -107 113.5 -109 -107 +146 -173 +3 -107 -3 -113 113.5 -113 -107 +160 -185 +2.5 -105 -2.5 -115 113 -110 -110 +154 -185 +3.5 -118 -3.5 -102 113.5 -112 -108 +140 -172 +2.5 -105 -2.5 -115 113.5 -105 -115 +153 -175 +3 -112 -3 -108 114 -110 -110 +150 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +135 -161 +2.5 -111 -2.5 -111 113 -110 -110 — — — — — — — — — +155 -180 +3 -105 -3 -115 113.5 -110 -110 +135 -177 +2.5 -117 -2.5 -124 112.5 -124 -110 +140 -180 +2.5 -105 -2.5 -125 113.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — +158 -180 +2.5 +104 -2.5 -118 112.5 -129 +111