← Back

Miami HeatMiami Heat @ Toronto RaptorsToronto Raptors

Apr 9, 2026 · 7:00 PM ET · NBA · showing 100 of 115 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/8 10:16 PM ET +161 -161 +4 +100 -4 +100 236.5 +100 +100 +150 -171 +4 -106 -4 -106 236.5 -108 -108 — — — — — — — — — — — — — — — — — — +145 -175 — -115 — -105 — -115 -105 — — — — — — — — — — — — — — — — — — +145 -175 — -115 — -105 — — — +150 -180 — — — — — — — +152 -180 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -175 +4 — -4 — — — — — — — — — — — — —
4/8 10:24 PM ET +158 -158 +4 -103 -4 +103 236.5 +100 +100 +150 -171 +4 -106 -4 -106 236.5 -108 -108 — — — — — — — — — +145 -165 +3.5 -110 -3.5 -110 236.5 -110 -110 +145 -175 — -115 — -105 — -115 -105 +138 -164 — — — — 237.5 -112 -108 — — — — — — — — — +145 -175 — -118 — -102 — — — +150 -180 — — — — — — — +152 -180 — — — — — — — — — — — — — — — — — — — — — — — — — +140 -165 +3.5 -105 -3.5 -115 237.5 -110 -110 — — — — — — — — — +145 -175 +4 — -4 — — — — — — — — — — — — —
4/8 10:32 PM ET +163 -163 +4 -101 -4 +101 236.5 -108 +108 +155 -176 +4 -102 -4 -110 237.5 -112 -106 +151 -179 +4 -110 -4 -110 237.5 -110 -110 +145 -165 +3.5 -110 -3.5 -110 236.5 -110 -110 +145 -175 — -115 — -105 — -115 -105 +138 -164 — — — — 237.5 -112 -108 — — — — — — 236.5 — — +150 -182 — -118 — -102 — — — +150 -180 — — — — 236.5 — — +152 -180 — — — — 236.5 — — +150 -175 +4 -110 -4 -110 236.5 -110 -110 +140 -175 +4 -112 -4 -112 237 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -110 -110 — — — — — — — — — +145 -175 +4 — -4 — — -125 -105 +157 -176 +4 -106 -4 -114 236.5 -111 -109
4/8 10:40 PM ET +162 -162 +4 -101 -4 +101 237.5 -107 +107 +155 -176 +4 -102 -4 -110 237.5 -112 -106 +149 -177 +4 -110 -4 -110 237.5 -110 -110 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -115 — -105 237.5 -110 -110 +138 -164 — — — — 238.5 -112 -108 — — — — — — 238.5 -115 -105 +150 -185 +3.5 +100 -3.5 -120 237.5 -118 -102 +150 -180 — — — — 238.5 — — +152 -180 — — — — 238.5 — — +150 -175 +4 -110 -4 -110 237.5 -115 -105 +140 -172 +4 -113 -4 -110 237 -113 -110 +140 -165 +3.5 -105 -3.5 -115 238.5 -110 -110 — — — — — — — — — +145 -175 +4.5 — -4.5 — 237.5 -110 -110 +157 -176 +4 -104 -4 -110 237.5 -108 -104
4/8 10:48 PM ET +159 -159 +4 -103 -4 +103 238.5 +103 -103 +151 -172 +4 -105 -4 -107 238 -106 -111 +144 -171 +4 -114 -4 -106 237.5 -110 -110 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 +3.5 -105 -3.5 -115 237.5 -110 -110 +138 -164 — — — — 238.5 -112 -108 — — — — — — 238.5 -115 -105 +145 -175 +3.5 -102 -3.5 -118 238.5 -110 -110 +150 -180 — — — — 238.5 — — +152 -180 — — — — 238.5 — — +155 -180 +4 -105 -4 -115 237.5 -115 -105 +140 -175 +4 -113 -4 -110 237.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 238.5 -110 -110 — — — — — — — — — +145 -175 +4.5 — -4.5 — 237.5 -110 -110 +157 -169 +4 -106 -4 -106 237.5 -108 -104
4/8 10:56 PM ET +157 -157 +4 -104 -4 +104 238.5 +103 -103 +147 -167 +4 -108 -4 -104 238 -106 -110 +144 -170 +4 -113 -4 -107 237.5 -110 -110 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 237.5 -118 -102 +150 -180 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +4 -110 -4 -110 237.5 -115 -105 +140 -175 +4 -113 -4 -110 237.5 -112 -112 +150 -175 +4.5 -115 -4.5 -105 238.5 -110 -110 — — — — — — — — — +145 -175 +4 — -4 — 237.5 -115 -115 +151 -165 +4 -110 -4 -101 237.5 -108 -104
4/8 11:12 PM ET +157 -157 +4 -104 -4 +104 238.5 +100 -100 +146 -166 +4 -109 -4 -103 238 -109 -107 +145 -172 +4 -113 -4 -107 237.5 -120 -101 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +150 -180 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +4 -110 -4 -110 238 -110 -105 +140 -175 +4 -113 -4 -110 237.5 -112 -112 +150 -175 +4.5 -115 -4.5 -105 238.5 -110 -110 — — — — — — — — — +145 -175 +4 — -4 — 237.5 -115 -115 +151 -167 +4 -110 -4 -101 238.5 -101 -108
4/8 11:28 PM ET +157 -157 +4 -104 -4 +104 238 -106 +106 +146 -166 +4 -109 -4 -103 238 -109 -107 +145 -171 +4 -113 -4 -107 238 -119 -101 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +4 -110 -4 -110 239 -110 -105 +140 -175 +4 -113 -4 -110 237.5 -112 -112 +150 -175 +4.5 -115 -4.5 -105 238.5 -110 -110 — — — — — — — — — +145 -175 +4 — -4 — 237.5 -115 -115 +151 -167 +4 -110 -4 -101 238.5 -107 -102
4/8 11:36 PM ET +156 -156 +4 -104 -4 +104 238 -106 +106 +146 -166 +4 -109 -4 -103 238 -109 -107 +142 -168 +4 -115 -4 -105 238 -119 -101 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +3.5 -110 -3.5 -120 238.5 -120 -105 +140 -175 +4 -113 -4 -110 237.5 -112 -112 +150 -175 +4.5 -115 -4.5 -105 238.5 -110 -110 — — — — — — — — — +145 -175 +3.5 -105 -3.5 -125 237.5 -115 -115 +151 -165 +4 -110 -4 -101 238.5 -107 -102
4/8 11:44 PM ET +153 -153 +3.5 +100 -3.5 -100 238 -106 +106 +137 -156 +3.5 -108 -3.5 -106 238 -109 -107 +142 -168 +4 -115 -4 -105 238 -119 -101 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +135 -160 +3.5 -110 -3.5 -110 239 -110 -105 +140 -175 +3.5 -106 -3.5 -118 237.5 -112 -112 +150 -175 +4.5 -120 -4.5 +100 238.5 -110 -110 — — — — — — — — — +140 -170 +3.5 -110 -3.5 -110 239 -115 -115 +151 -161 +3.5 -105 -3.5 -106 238.5 -110 -101
4/9 12:00 AM ET +154 -154 +3.5 +101 -3.5 -101 238 -106 +106 +140 -159 +3.5 -106 -3.5 -108 238 -109 -107 +142 -168 +4 -115 -4 -105 238 -119 -101 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +3.5 -110 -3.5 -110 239 -110 -105 +140 -175 +3.5 -113 -3.5 -118 237.5 -113 -112 +150 -175 +4.5 -120 -4.5 +100 238.5 -110 -110 — — — — — — — — — +140 -170 +3.5 -110 -3.5 -110 239 -115 -115 +151 -161 +3.5 -105 -3.5 -106 238.5 -110 -101
4/9 12:16 AM ET +154 -154 +3.5 +101 -3.5 -101 238.5 -101 +101 +140 -159 +3.5 -106 -3.5 -108 238 -109 -107 +144 -170 +4 -115 -4 -105 239 -110 -110 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -172 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +3.5 -110 -3.5 -110 239 -110 -105 +140 -175 +3.5 -106 -3.5 -118 237.5 -113 -112 +150 -175 +4.5 -120 -4.5 +100 238.5 -110 -110 — — — — — — — — — +140 -170 +3.5 -110 -3.5 -110 239.5 -115 -120 +151 -161 +3.5 -105 -3.5 -106 238.5 -110 -101
4/9 12:25 AM ET +155 -155 +3.5 +101 -3.5 -101 238.5 -102 +102 +140 -159 +3.5 -106 -3.5 -108 238 -109 -107 +145 -172 +4 -115 -4 -105 239 -111 -109 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +146 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +145 -170 +3.5 -110 -3.5 -110 239 -110 -105 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +4.5 -120 -4.5 +100 238.5 -110 -110 — — — — — — — — — +140 -170 +3.5 -110 -3.5 -110 239.5 -115 -120 +151 -161 +3.5 -105 -3.5 -106 238.5 -110 -101
4/9 12:33 AM ET +164 -164 +4 +100 -4 -100 238.5 -102 +102 +155 -177 +4 -102 -4 -110 238 -109 -107 +155 -183 +4 -106 -4 -114 239 -111 -109 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -110 -3.5 -110 238.5 -118 -102 +145 -172 +3.5 — -3.5 — 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +150 -175 +3.5 -110 -3.5 -110 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +4.5 -120 -4.5 +100 238.5 -110 -110 — — — — — — — — — +145 -175 +4 -110 -4 -110 239 -115 -110 +159 -169 +3.5 +107 -3.5 -122 238.5 -110 -101
4/9 12:57 AM ET +161 -161 +4 +100 -4 -100 238.5 +100 -100 +151 -172 +4 -103 -4 -109 238 -109 -107 +151 -179 +4 -106 -4 -114 238.5 -108 -112 +145 -165 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 238.5 -118 -102 +150 -182 +3.5 — -3.5 -116 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +150 -175 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +3.5 +100 -3.5 -120 238.5 -110 -110 — — — — — — — — — +145 -175 +4 -110 -4 -110 239 -115 -110 +159 -176 +3.5 +107 -3.5 -122 238.5 -110 -104
4/9 1:05 AM ET +168 -168 +4 +105 -4 -105 238.5 +101 -101 +152 -173 +4 -102 -4 -110 238 -108 -108 +153 -181 +4 -105 -4 -115 238.5 -108 -112 +160 -185 +4.5 -110 -4.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +150 -185 +4.5 -110 -4.5 -110 238.5 -118 -102 +150 -182 +3.5 — -3.5 -116 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +150 -175 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +3.5 +100 -3.5 -120 238.5 -110 -110 — — — — — — — — — +145 -175 +4 -110 -4 -110 239 -115 -110 +158 -170 +4 +104 -4 -111 238.5 -106 -102
4/9 1:13 AM ET +160 -160 +4 +103 -4 -103 238.5 +100 -100 +140 -159 +4 -108 -4 -104 238 -109 -107 +144 -170 +4 -105 -4 -115 238.5 -108 -112 +160 -185 +4.5 -110 -4.5 -110 238.5 -110 -110 +140 -166 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -112 -108 — — +3.5 — -3.5 — 238.5 -115 -105 +150 -185 +4.5 -110 -4.5 -110 238.5 -118 -102 +150 -182 +3.5 — -3.5 -116 238.5 — — +143 -170 +3.5 — -3.5 — 238.5 — — +150 -175 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +3.5 +100 -3.5 -120 238.5 -110 -110 — — — — — — — — — +145 -175 +4 -110 -4 -120 239.5 -115 -120 +164 -172 +4 +107 -4 -110 238.5 -106 -102
4/9 1:21 AM ET +158 -158 +4 +102 -4 -102 238.5 +100 -100 +145 -164 +4 -104 -4 -109 238 -109 -107 +144 -170 +4 -105 -4 -115 238.5 -108 -112 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -112 -108 +142 -162 +3.5 -110 -3.5 -110 238.5 -115 -105 +145 -179 +4.5 -115 -4.5 -105 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 — — +143 -170 +3.5 -110 -3.5 -110 238.5 — — +145 -170 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +3.5 +100 -3.5 -120 238.5 -110 -110 +140 -169 — — — — — — — +140 -170 +4 -110 -4 -110 239.5 -115 -115 +164 -172 +4 +107 -4 -110 238.5 -106 -102
4/9 1:29 AM ET +159 -159 +4 +102 -4 -102 238.5 +101 -101 +144 -164 +4 -104 -4 -108 238 -106 -110 +147 -175 +4 -102 -4 -118 238.5 -108 -112 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -102 -118 +144 -174 +4 — -4 — 238.5 -112 -108 +142 -162 +3.5 -110 -3.5 -110 238.5 -115 -105 +145 -180 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 — — +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +145 -170 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -175 +3.5 +100 -3.5 -120 238.5 -110 -110 +140 -169 — — — — — — — +140 -170 +4 -110 -4 -110 239 -110 -110 +152 -164 +4 +100 -4 -109 238.5 -106 -102
4/9 1:45 AM ET +156 -156 +4 +101 -4 -101 238.5 +101 -101 +139 -158 +4 -108 -4 -104 238 -106 -110 +143 -169 +4 -104 -4 -116 238.5 -108 -112 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -102 -118 +144 -174 +4 — -4 — 238.5 -126 +102 +142 -162 +3.5 -110 -3.5 -110 238.5 -115 -105 +145 -180 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +140 -170 +4 -110 -4 -110 238.5 -115 -115 +152 -164 +4 +100 -4 -109 238.5 -106 -102
4/9 2:01 AM ET +156 -156 +4 +101 -4 -101 238.5 +101 -101 +139 -158 +4 -108 -4 -104 238 -106 -110 +143 -169 +4 -104 -4 -116 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -102 -118 +144 -174 +4 — -4 — 238.5 -114 -108 +142 -162 +3.5 -110 -3.5 -110 238.5 -115 -105 +145 -180 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +140 -170 +4 -110 -4 -110 238.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -102
4/9 2:33 AM ET +156 -156 +4 +100 -4 -100 238.5 +100 -100 +147 -158 +4 -104 -4 -108 238 -108 -110 +141 -167 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -102 -118 +144 -174 +4 — -4 — 238.5 -114 -108 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -180 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +140 -170 +4 -110 -4 -110 238.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -102
4/9 2:41 AM ET +157 -157 +4 +100 -4 -100 238.5 +100 -100 +147 -158 +4 -104 -4 -108 238 -108 -110 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -105 -3.5 -115 238.5 -102 -118 +144 -174 +4 — -4 — 238.5 -114 -108 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -180 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -180 +3.5 -110 -3.5 -110 238.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +140 -170 +4 -110 -4 -110 238.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 4:18 AM ET +157 -157 +4 +100 -4 -100 238.5 -103 +103 +147 -158 +4 -104 -4 -108 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -102 -3.5 -118 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -110 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -170 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -180 +3.5 -110 -3.5 -110 238.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 237.5 -113 -112 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +145 -175 +4 -110 -4 -110 238.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 4:34 AM ET +157 -157 +4 +100 -4 -100 238.5 -103 +103 +145 -165 +4 -105 -4 -107 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -102 -3.5 -118 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -110 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -170 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -180 +3.5 -110 -3.5 -110 238.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239.5 -110 -120 +140 -175 +4 -113 -4 -110 239.5 -110 -113 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +145 -175 +4 -110 -4 -110 239.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 4:42 AM ET +158 -158 +4 +100 -4 -100 238.5 -103 +103 +147 -167 +4 -104 -4 -108 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -102 -3.5 -118 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -110 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -170 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -105 -116 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239 -110 -110 +140 -175 +4 -113 -4 -110 239.5 -110 -113 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +145 -175 +4 -110 -4 -110 239 -110 -110 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 4:58 AM ET +158 -158 +4 +101 -4 -101 238.5 -103 +103 +148 -169 +4 -103 -4 -109 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +3.5 -102 -3.5 -118 238.5 -110 -110 +144 -174 +4 — -4 — 238.5 -110 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -170 +4.5 -118 -4.5 -102 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239 -110 -110 +140 -175 +4 -113 -4 -110 239.5 -110 -113 +150 -170 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +145 -175 +4.5 -110 -4.5 -110 239 -110 -110 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 5:54 AM ET +162 -162 +4 +101 -4 -101 238.5 -103 +103 +148 -169 +4 -103 -4 -109 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +170 -195 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -110 -110 +152 -180 +4 -106 -4 -114 238.5 -106 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -175 +4.5 -110 -4.5 -110 238.5 -118 -102 +150 -182 +3.5 -111 -3.5 -111 238.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -110 -4 -110 239 -110 -110 +140 -175 +4 -113 -4 -110 239.5 -110 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +150 -180 +4 -110 -4 -120 239.5 -115 -115 +152 -166 +4 -102 -4 -107 238.5 -106 -108
4/9 6:02 AM ET +158 -158 +4 +101 -4 -101 238.5 -103 +103 +148 -169 +4 -103 -4 -109 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -110 -110 +152 -180 +4 -106 -4 -114 238.5 -108 -110 +140 -160 +3.5 -115 -3.5 -105 238.5 -115 -105 +145 -175 +3.5 -102 -3.5 -118 238.5 -118 -102 +160 -190 +3.5 -111 -3.5 -111 238.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 238.5 -105 -115 +135 -160 +4 -105 -4 -115 239 -110 -110 +140 -175 +4 -113 -4 -110 239.5 -110 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +140 -169 — — — — 238.5 — — +150 -180 +4 -110 -4 -120 239.5 -115 -115 +152 -166 +4.5 -105 -4.5 +100 238.5 -106 -108
4/9 6:19 AM ET +162 -162 +4.5 -101 -4.5 +101 238.5 -103 +103 +150 -171 +4 -102 -4 -110 239 -110 -106 +142 -168 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 238.5 -110 -110 +152 -180 +4 -106 -4 -114 238.5 -108 -110 +151 -172 +4.5 -108 -4.5 -112 238.5 -115 -105 +145 -175 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -185 +4.5 -111 -4.5 -111 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -120 -4.5 -110 239.5 -110 -120 +140 -175 +4.5 -120 -4.5 -105 239.5 -110 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — — — — 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -115 -115 +152 -166 +4.5 -105 -4.5 +100 238.5 -106 -108
4/9 6:35 AM ET +162 -162 +4.5 -101 -4.5 +101 238.5 -103 +103 +150 -171 +4 -102 -4 -110 239 -110 -106 +141 -167 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 238.5 -110 -110 +152 -180 +4 -106 -4 -114 238.5 -106 -110 +151 -172 +4.5 -108 -4.5 -112 238.5 -115 -105 +145 -182 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -185 +4.5 -111 -4.5 -111 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -120 -4.5 -110 239.5 -110 -120 +140 -175 +4.5 -120 -4.5 -105 239.5 -110 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — — — — 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239 -110 -110 +152 -166 +4.5 +102 -4.5 -110 238.5 -106 -108
4/9 7:23 AM ET +163 -163 +4.5 -101 -4.5 +101 238.5 -103 +103 +152 -173 +4.5 -111 -4.5 -103 239 -110 -106 +141 -167 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 238.5 -110 -110 +152 -184 +4 -106 -4 -114 238.5 -106 -114 +155 -177 +4.5 -108 -4.5 -112 238.5 -115 -105 +150 -185 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -185 +4.5 -111 -4.5 -111 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -120 -4.5 -110 239.5 -110 -120 +140 -177 +4.5 -120 -4.5 -105 239.5 -113 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — — — — 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -115 -115 +152 -166 +4.5 +102 -4.5 -110 238.5 -106 -108
4/9 7:31 AM ET +161 -161 +4.5 -101 -4.5 +101 238.5 -103 +103 +152 -173 +4.5 -111 -4.5 -103 239 -110 -106 +139 -165 +4 -106 -4 -114 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 239.5 -102 -118 +152 -184 +4 -106 -4 -114 238.5 -106 -114 +149 -170 +4.5 -108 -4.5 -112 238.5 -115 -105 +145 -179 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -185 +4.5 -125 -4.5 -105 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239.5 -110 -120 +140 -177 +4.5 -120 -4.5 -105 239.5 -113 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — — — — 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -115 -115 +152 -166 +4.5 +102 -4.5 -110 238.5 -106 -108
4/9 8:03 AM ET +161 -161 +4.5 -101 -4.5 +101 238.5 -104 +104 +152 -174 +4.5 -110 -4.5 -104 239.5 -110 -108 +139 -165 +4 -106 -4 -114 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 239.5 -102 -118 +152 -184 +4 -106 -4 -114 238.5 -108 -114 +149 -170 +4.5 -110 -4.5 -110 238.5 -115 -105 +145 -179 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -182 +4.5 -111 -4.5 -111 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +140 -177 +4.5 -120 -4.5 -105 239.5 -113 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — — — — 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +152 -166 +4.5 +102 -4.5 -110 238.5 -106 -108
4/9 8:16 AM ET +162 -162 +4.5 -102 -4.5 +102 238.5 -104 +104 +155 -173 +4.5 -108 -4.5 -104 239.5 -107 -107 +142 -167 +4 -105 -4 -115 238.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 238.5 -115 -105 +152 -184 +4 -106 -4 -114 238.5 -108 -114 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -179 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -182 +4.5 -111 -4.5 -111 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +140 -177 +4.5 -120 -4.5 -105 239.5 -113 -113 +150 -175 +3.5 -105 -3.5 -115 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +158 -160 +4.5 +102 -4.5 -110 238.5 -102 -103
4/9 8:26 AM ET +164 -164 +4.5 -102 -4.5 +102 238.5 -106 +106 +155 -173 +4.5 -108 -4.5 -104 239.5 -107 -107 +147 -174 +4 -105 -4 -115 238.5 -124 +102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -108 -4.5 -112 238.5 -115 -105 +152 -184 +4 -106 -4 -114 238.5 -106 -114 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +140 -177 +4.5 -120 -4.5 -105 239.5 -113 -113 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +158 -160 +4.5 +102 -4.5 -110 238.5 -102 -103
4/9 8:42 AM ET +164 -164 +4.5 -102 -4.5 +102 238.5 -106 +106 +155 -173 +4.5 -108 -4.5 -104 239.5 -107 -107 +150 -177 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4 -106 -4 -114 238.5 -106 -114 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4.5 -118 -4.5 -106 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +158 -160 +4.5 +102 -4.5 -110 238.5 -102 -103
4/9 8:47 AM ET +165 -165 +4.5 -101 -4.5 +101 238.5 -106 +106 +157 -175 +4.5 -107 -4.5 -105 239.5 -108 -106 +150 -177 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4 -106 -4 -114 238.5 -106 -116 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4.5 -118 -4.5 -106 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +158 -160 +4.5 -105 -4.5 -102 238.5 -102 -103
4/9 8:57 AM ET +165 -165 +4.5 -101 -4.5 +101 238.5 -106 +106 +156 -175 +4.5 -107 -4.5 -105 239.5 -108 -106 +150 -177 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4 -106 -4 -114 238.5 -106 -116 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +135 -160 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4.5 -118 -4.5 -106 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +158 -160 +4.5 -105 -4.5 -102 238.5 -104 -103
4/9 9:02 AM ET +165 -165 +4.5 -100 -4.5 +100 238.5 -106 +106 +159 -178 +4.5 -102 -4.5 -110 239.5 -108 -106 +146 -175 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4.5 -110 -4.5 -110 238.5 -106 -116 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4 -110 -4 -113 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +160 -164 +4.5 -103 -4.5 +100 238.5 -104 -103
4/9 9:12 AM ET +164 -164 +4.5 -102 -4.5 +102 238.5 -106 +106 +155 -173 +4.5 -108 -4.5 -104 239.5 -108 -106 +146 -175 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4.5 -110 -4.5 -110 238.5 -106 -116 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -182 +4.5 -111 -4.5 -111 239 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4 -110 -4 -113 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +156 -164 +4.5 -105 -4.5 -104 238.5 -107 -104
4/9 9:27 AM ET +162 -162 +4.5 -102 -4.5 +102 238.5 -106 +106 +148 -165 +4 -101 -4 -109 239.5 -108 -106 +146 -175 +4 -105 -4 -115 239.5 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238.5 -110 -110 +150 -180 +4.5 -112 -4.5 -108 239.5 -102 -118 +152 -184 +4.5 -110 -4.5 -110 238.5 -106 -116 +149 -170 +4.5 -113 -4.5 -107 238.5 -115 -105 +145 -180 +3.5 -102 -3.5 -118 238.5 -118 -102 +155 -182 +4.5 -111 -4.5 -111 239 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4.5 -118 -4.5 -106 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +150 -180 +4.5 -110 -4.5 -120 239.5 -110 -110 +156 -164 +4.5 -105 -4.5 -104 238.5 -107 -103
4/9 9:32 AM ET +159 -159 +4.5 -102 -4.5 +102 238.5 -106 +106 +154 -172 +4.5 -107 -4.5 -105 239.5 -108 -106 +147 -176 +4 -106 -4 -114 239.5 -110 -110 +145 -165 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 239.5 -108 -112 +152 -184 +4.5 -110 -4.5 -110 238.5 -106 -116 +145 -165 +4.5 -113 -4.5 -107 238.5 -115 -105 +140 -170 +3.5 -118 -3.5 -102 238.5 -118 -102 +145 -172 +4.5 -116 -4.5 -105 239 -110 -110 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +145 -170 +4.5 -115 -4.5 -105 239 -110 -110 +143 -177 +4.5 -118 -4.5 -106 239.5 -112 -112 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -110 -4.5 -120 239.5 -110 -110 +162 -166 +4.5 -101 -4.5 -103 238.5 -102 -101
4/9 9:37 AM ET +159 -159 +4.5 -101 -4.5 +101 238.5 -101 +101 +154 -172 +4.5 -107 -4.5 -105 238.5 -105 -109 +146 -175 +4 -105 -4 -115 239.5 -101 -120 +145 -165 +4.5 -110 -4.5 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -108 -112 +152 -184 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4.5 -113 -4.5 -107 238.5 -115 -105 +140 -170 +3.5 -120 -3.5 +100 238.5 +105 -125 +140 -167 +4.5 -110 -4.5 -110 239.5 -111 -111 +143 -170 +4.5 -110 -4.5 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 239 -110 -110 +143 -175 +4.5 -118 -4.5 -106 239.5 -111 -111 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -110 -4.5 -120 238.5 -110 -110 +162 -166 +4.5 -101 -4.5 -103 238.5 -102 -101
4/9 9:42 AM ET +159 -159 +4 +103 -4 -103 238.5 +103 -103 +155 -173 +4.5 -107 -4.5 -105 238.5 -106 -108 +146 -175 +4 -105 -4 -115 237.5 -110 -110 +145 -165 +4 -110 -4 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -108 -112 +152 -180 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4 -107 -4 -113 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 238.5 -105 -115 +140 -167 +4 -105 -4 -125 238.5 -125 -105 +143 -170 +4 -110 -4 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 238.5 -110 -110 +143 -177 +4 -112 -4 -112 238.5 -110 -113 +150 -175 +3.5 -110 -3.5 -110 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4 -105 -4 -125 238.5 -110 -110 +158 -164 +4.5 +100 -4.5 -107 238 -108 +103
4/9 9:47 AM ET +160 -160 +4 +104 -4 -104 238 -101 +101 +156 -174 +4.5 -106 -4.5 -106 238 -105 -107 +146 -175 +4 -105 -4 -115 237.5 -110 -110 +145 -165 +4 -110 -4 -110 238.5 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -167 +4 -105 -4 -125 237.5 -141 +105 +143 -170 +4 -110 -4 -110 238.5 -105 -115 +155 -180 +4.5 -115 -4.5 -105 238.5 -110 -110 +143 -177 +4 -112 -4 -112 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -110 -4.5 -110 237.5 -110 -110 +158 -164 +4.5 +100 -4.5 -107 238 -108 +103
4/9 9:52 AM ET +160 -160 +4 +104 -4 -104 238 -100 +100 +156 -174 +4.5 -106 -4.5 -106 238 -107 -105 +146 -175 +4 -105 -4 -115 237.5 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 237.5 -105 -115 +155 -180 +4 -105 -4 -125 238.5 -110 -110 +143 -177 +4 -112 -4 -112 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -110 -4.5 -110 238 -110 -110 +162 -166 +4.5 +100 -4.5 -104 238 -102 +100
4/9 10:07 AM ET +160 -160 +4 +104 -4 -104 238 -103 +103 +156 -174 +4.5 -106 -4.5 -106 238 -107 -105 +146 -175 +4 -105 -4 -115 238.5 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 238.5 -108 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -169 +3.5 -120 -3.5 +100 238.5 -105 -115 +140 -167 +4 -111 -4 -111 239 -111 -111 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +4 -105 -4 -125 238 -110 -110 +143 -177 +4 -109 -4 -114 238 -110 -112 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4 -110 -4 -120 238 -110 -110 +158 -166 +4.5 -101 -4.5 -104 238 -104 +100
4/9 10:12 AM ET +160 -160 +4 +105 -4 -105 238 -102 +102 +158 -177 +5 -110 -5 -101 238 -106 -106 +146 -175 +4 -105 -4 -115 238.5 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -105 -115 +152 -180 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 238.5 -105 -115 +140 -167 +4 -111 -4 -111 239 -111 -111 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238 -110 -110 +143 -180 +4 -109 -4 -114 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -115 — -105 238.5 — — +145 -175 +4.5 -110 -4.5 -110 238 -110 -110 +158 -166 +4.5 -101 -4.5 -104 238.5 -102 -108
4/9 10:15 AM ET +159 -159 +4 +104 -4 -104 238 -102 +102 +153 -171 +4.5 -104 -4.5 -109 238 -106 -106 +147 -176 +4 -105 -4 -115 238.5 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -105 -115 +152 -180 +4.5 -110 -4.5 -110 238.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 238.5 -105 -115 +140 -167 +4 -105 -4 -125 239 -111 -111 +143 -170 +4 -110 -4 -110 237.5 -105 -115 +155 -180 +4.5 -110 -4.5 -110 238 -110 -110 +143 -180 +4 -109 -4 -114 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -115 — -105 238.5 — — +145 -175 +4.5 -110 -4.5 -110 238 -110 -110 +158 -166 +4.5 -101 -4.5 -104 238.5 -102 -108
4/9 10:18 AM ET +158 -158 +4 +103 -4 -103 238 -101 +101 +146 -163 +4 -102 -4 -108 238 -106 -106 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -118 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -167 +4 -111 -4 -111 239 -111 -111 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +4.5 -110 -4.5 -110 238 -110 -110 +143 -180 +4 -109 -4 -114 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -115 — -105 238.5 — — +145 -175 +4.5 -115 -4.5 -115 238 -110 -110 +158 -166 +4.5 -101 -4.5 -104 238 -104 -105
4/9 10:24 AM ET +158 -158 +4 +103 -4 -103 238 -101 +101 +148 -164 +4 -101 -4 -109 238 -106 -106 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -118 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +4 -105 -4 -125 238 -110 -110 +143 -180 +4 -109 -4 -114 237.5 -113 -110 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -115 -4.5 -115 237.5 -115 -115 +156 -162 +4.5 -101 -4.5 -104 238 -102 -103
4/9 10:27 AM ET +159 -159 +4 +104 -4 -104 238 -101 +101 +153 -170 +4.5 -107 -4.5 -105 238 -106 -106 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -118 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +4 -105 -4 -125 238 -110 -110 +143 -180 +4 -109 -4 -114 237.5 -113 -110 +145 -169 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -115 -4.5 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -103 238 -102 -103
4/9 10:28 AM ET +159 -159 +4 +104 -4 -104 238 -101 +101 +153 -170 +4.5 -107 -4.5 -105 238 -106 -106 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -106 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -120 -3.5 +100 237.5 -115 -105 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +5 -115 -5 -105 238 -110 -110 +138 -175 +4 -109 -4 -114 237.5 -112 -112 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -115 -4.5 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -106 238 -102 -103
4/9 11:01 AM ET +159 -159 +4 +103 -4 -103 238 -101 +101 +151 -169 +4.5 -108 -4.5 -104 238 -106 -106 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -106 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +145 -175 +3.5 -115 -3.5 -105 237.5 -110 -110 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +5 -115 -5 -105 238 -110 -110 +138 -175 +4.5 -120 -4.5 -105 237.5 -112 -112 +145 -170 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -115 -4.5 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -106 238 -102 -103
4/9 11:02 AM ET +162 -162 +4 +106 -4 -106 238 -101 +101 +160 -183 +5 -107 -5 -105 238 -107 -107 +148 -178 +4 -104 -4 -116 238 -110 -110 +145 -165 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 237.5 -115 -105 +152 -180 +4.5 -110 -4.5 -110 237.5 -106 -104 +145 -165 +4 -105 -4 -115 238 -115 -105 +145 -175 +3.5 -115 -3.5 -105 237.5 -110 -110 +140 -165 +4 -110 -4 -110 238 -110 -110 +143 -170 +4 -110 -4 -110 239 -110 -110 +155 -180 +5 -115 -5 -105 238 -110 -110 +138 -175 +4.5 -120 -4.5 -105 237.5 -111 -111 +145 -169 +3.5 -115 -3.5 -105 238.5 -110 -110 +145 -175 — -111 — -111 238.5 — — +145 -175 +4.5 -115 -4.5 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -106 238 -102 -103
4/9 11:03 AM ET +150 -150 +4 +101 -4 -101 238 -100 +100 +135 -153 +3.5 -104 -3.5 -108 237.5 -110 -106 +135 -162 +4 -104 -4 -116 238 -110 -110 +140 -160 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -105 -115 +152 -180 +4.5 -110 -4.5 -110 237.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -115 -3.5 -105 237.5 -110 -110 +135 -161 +4 -110 -4 -110 238 -110 -110 +135 -160 +4 -110 -4 -110 239 -105 -115 +155 -180 +4 -105 -4 -125 238 -110 -110 +138 -177 +4 -112 -4 -112 237.5 -112 -112 +135 -155 +3.5 -120 -3.5 +100 238.5 -110 -110 +140 -169 — -111 — -111 238.5 — — +140 -170 +4 -115 -4 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -106 238 -101 -108
4/9 11:04 AM ET +150 -150 +4 +102 -4 -102 238 -100 +100 +137 -155 +3.5 -103 -3.5 -109 237.5 -110 -106 +135 -162 +4 -104 -4 -116 238 -110 -110 +140 -160 +4 -110 -4 -110 238 -110 -110 +142 -170 +4.5 -112 -4.5 -108 238.5 -105 -115 +152 -179 +4.5 -110 -4.5 -110 237.5 -106 -114 +145 -165 +4 -105 -4 -115 238 -115 -105 +140 -170 +3.5 -115 -3.5 -105 237.5 -110 -110 +135 -161 +4 -110 -4 -110 238 -110 -110 +135 -160 +4 -110 -4 -110 239 -105 -115 +155 -180 +4 -105 -4 -125 238 -110 -110 +138 -177 +4 -112 -4 -112 237.5 -112 -112 +135 -155 +3.5 -120 -3.5 +100 238.5 -110 -110 +140 -169 — -111 — -111 238.5 — — +140 -170 +4 -115 -4 -115 237.5 -115 -115 +156 -162 +4.5 -104 -4.5 -106 238 -101 -108
4/9 11:07 AM ET +148 -148 +3.5 +102 -3.5 -102 238 -100 +100 +137 -155 +3.5 -103 -3.5 -109 237.5 -110 -106 +135 -162 +3.5 -110 -3.5 -110 238 -110 -110 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +136 -162 +3.5 -110 -3.5 -110 237.5 -112 -108 +135 -155 +3.5 -105 -3.5 -115 238 -115 -105 +140 -170 +3.5 +100 -3.5 -120 237.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 238 -110 -110 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +155 -180 +4 -105 -4 -125 238 -110 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 238.5 — — +140 -170 +3.5 -115 -3.5 -120 237.5 -115 -115 +156 -162 +3.5 +111 -3.5 -118 238 -101 -107
4/9 11:09 AM ET +148 -148 +3.5 -100 -3.5 +100 238 -100 +100 +137 -155 +3.5 -103 -3.5 -109 237.5 -110 -106 +135 -161 +3.5 -109 -3.5 -111 238 -109 -111 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +138 -164 +3.5 -110 -3.5 -110 237.5 -126 +102 +135 -155 +3.5 -115 -3.5 -105 238 -115 -105 +135 -165 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -160 +3.5 -110 -3.5 -110 237.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +155 -180 +3.5 +100 -3.5 -130 237.5 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 238.5 -110 -110 +135 -159 +3.5 -111 -3.5 -111 237.5 — — +140 -170 +4 -115 -4 -110 237.5 -115 -115 +148 -152 +3.5 +103 -3.5 -111 238 +101 -105
4/9 11:29 AM ET +148 -148 +3.5 +100 -3.5 -100 238 +100 -100 +139 -154 +3.5 -101 -3.5 -109 237.5 -107 -107 +135 -161 +3.5 -109 -3.5 -111 238 -109 -111 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +138 -164 +3.5 -110 -3.5 -110 237.5 -126 +102 +135 -155 +3.5 -115 -3.5 -105 238 -115 -105 +135 -165 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -160 +3.5 -110 -3.5 -110 237.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +155 -180 +3.5 +100 -3.5 -130 237.5 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 238.5 -110 -110 +135 -159 +3.5 -111 -3.5 -111 237.5 — — +140 -170 +4 -115 -4 -110 237.5 -115 -115 +148 -152 +3.5 +103 -3.5 -111 238 +101 -105
4/9 11:33 AM ET +148 -148 +3.5 +100 -3.5 -100 238 +100 -100 +139 -154 +3.5 -101 -3.5 -109 237.5 -107 -107 +137 -164 +3.5 -108 -3.5 -112 238 -109 -111 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +138 -164 +3.5 -112 -3.5 -108 237.5 -126 +102 +135 -155 +3.5 -115 -3.5 -105 238 -115 -105 +135 -165 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -160 +3.5 -110 -3.5 -110 237.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +155 -180 +3.5 +100 -3.5 -130 237.5 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 238.5 -110 -110 +140 -169 +3.5 -115 -3.5 -105 237.5 — — +140 -170 +4 -115 -4 -110 237.5 -115 -115 +148 -152 +3.5 +103 -3.5 -111 238 +101 -105
4/9 11:36 AM ET +148 -148 +3.5 -100 -3.5 +100 238 +100 -100 +137 -153 +3.5 -103 -3.5 -107 237.5 -107 -107 +137 -164 +3.5 -108 -3.5 -112 238 -109 -111 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +138 -164 +3.5 -110 -3.5 -110 238.5 -112 -108 +135 -155 +3.5 -115 -3.5 -105 238 -115 -105 +135 -165 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -160 +3.5 +100 -3.5 -135 237.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237.5 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 238.5 -110 -110 +135 -159 +3.5 -115 -3.5 -105 237.5 — — +140 -170 +4 -115 -4 -110 237.5 -115 -115 +148 -152 +3.5 +100 -3.5 -111 238 +101 -105
4/9 11:44 AM ET +148 -148 +3.5 +100 -3.5 -100 238 +102 -102 +138 -153 +3.5 -102 -3.5 -108 237 -105 -107 +137 -164 +3.5 -108 -3.5 -112 238 -109 -111 +140 -160 +3.5 -110 -3.5 -110 238 -110 -110 +136 -162 +3.5 -110 -3.5 -110 238.5 -108 -112 +138 -164 +3.5 -112 -3.5 -108 237.5 -106 -116 +135 -155 +3.5 -115 -3.5 -105 238 -115 -105 +135 -165 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -160 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 239 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237.5 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 237.5 — — +140 -170 +4 -115 -4 -110 237.5 -115 -115 +148 -152 +3.5 +102 -3.5 -109 238 +101 -105
4/9 11:45 AM ET +148 -148 +3.5 +100 -3.5 -100 237 +101 -101 +138 -153 +3.5 -102 -3.5 -108 237 -105 -107 +137 -164 +3.5 -108 -3.5 -112 237 -110 -110 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +138 -164 +3.5 -112 -3.5 -108 237.5 -104 -118 +135 -155 +3.5 -115 -3.5 -105 237 -105 -115 +135 -165 +3.5 -110 -3.5 -110 237.5 -105 -115 +135 -160 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 237.5 +100 -120 +135 -159 +3.5 -115 -3.5 -105 237.5 — — +130 -160 +4 -115 -4 -110 237 -110 -110 +148 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 11:46 AM ET +148 -148 +3.5 +100 -3.5 -100 237 +102 -102 +138 -153 +3.5 -102 -3.5 -108 237 -105 -107 +137 -164 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 236.5 -116 -106 +135 -155 +3.5 -115 -3.5 -105 237 -105 -115 +135 -165 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -160 +3.5 +100 -3.5 -135 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -115 -4 -110 237 -110 -110 +148 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 11:48 AM ET +148 -148 +3.5 +100 -3.5 -100 237 +102 -102 +138 -153 +3.5 -102 -3.5 -108 236.5 -110 -104 +137 -164 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 236.5 -116 -106 +135 -155 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -160 +3.5 +100 -3.5 -135 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -115 -4 -110 236.5 -115 -115 +148 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 12:06 PM ET +149 -149 +3.5 -100 -3.5 +100 237 +102 -102 +140 -155 +4 -111 -4 -102 236.5 -110 -104 +137 -164 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 236.5 -116 -106 +135 -155 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -160 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 +100 -3.5 -130 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +4 -115 -4 -110 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 12:26 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +102 -102 +140 -155 +4 -111 -4 -102 236.5 -110 -104 +137 -163 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -105 -3.5 -115 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +4 -115 -4 -105 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +4 -115 -4 -110 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 12:31 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +102 -102 +140 -155 +4 -111 -4 -102 236.5 -110 -104 +137 -163 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -164 +3.5 -112 -3.5 -108 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -105 -3.5 -115 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +4 -115 -4 -105 237 -120 -110 +133 -167 +3.5 -109 -3.5 -114 237.5 -110 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 12:34 PM ET +149 -149 +3.5 -100 -3.5 +100 237 +102 -102 +140 -155 +4 -111 -4 -102 236.5 -110 -104 +134 -160 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -164 +3.5 -112 -3.5 -108 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -105 -3.5 -115 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +133 -161 +3.5 -109 -3.5 -114 237.5 -112 -113 +130 -150 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 12:46 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +102 -102 +140 -155 +4 -111 -4 -102 236.5 -110 -104 +135 -162 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -164 +4 -106 -4 -114 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -105 -3.5 -115 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +133 -161 +3.5 -109 -3.5 -114 237.5 -112 -113 +130 -155 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 1:08 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +103 -103 +141 -157 +4 -111 -4 -102 236.5 -109 -105 +135 -162 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -164 +4 -106 -4 -114 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +3.5 -105 -3.5 -115 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +133 -161 +3.5 -109 -3.5 -114 237.5 -112 -113 +130 -155 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 1:15 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +103 -103 +141 -157 +4 -111 -4 -102 236.5 -109 -105 +135 -162 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 237 -110 -110 +136 -162 +3.5 -110 -3.5 -110 237.5 -105 -115 +136 -164 +4 -106 -4 -114 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 239 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +133 -161 +3.5 -106 -3.5 -118 237.5 -112 -113 +130 -155 +3.5 -110 -3.5 -110 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +102 -3.5 -109 237 -109 +103
4/9 2:20 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +105 -105 +140 -156 +4 -111 -4 -102 236.5 -109 -105 +135 -162 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +136 -162 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +4 -106 -4 -114 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -105 -115 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -167 +3.5 -125 -3.5 -105 236.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -177 +3.5 -110 -3.5 -112 236.5 -112 -112 +145 -170 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +140 -170 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 -107 -3.5 +101 237 -107 +102
4/9 2:28 PM ET +150 -150 +3.5 -100 -3.5 +100 237 +104 -104 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +135 -162 +3.5 -108 -3.5 -112 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +136 -162 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -114 236.5 -114 -106 +141 -161 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -165 +3.5 -110 -3.5 -110 236.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -177 +3.5 -104 -3.5 -121 236.5 -112 -112 +145 -170 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -120 236.5 -115 -115 +150 -152 +3.5 +107 -3.5 -109 237 -107 +101
4/9 2:36 PM ET +151 -151 +3.5 +100 -3.5 -100 237 +104 -104 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +138 -166 +3.5 -105 -3.5 -115 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +136 -162 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -116 236.5 -116 -106 +141 -161 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -177 +3.5 -104 -3.5 -121 236.5 -112 -112 +145 -170 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -152 +3.5 +107 -3.5 -109 237 -107 +101
4/9 2:44 PM ET +148 -148 +3.5 -101 -3.5 +101 237 +104 -104 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +129 -155 +3.5 -114 -3.5 -106 237 -107 -113 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +136 -162 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -114 236.5 -114 -106 +141 -161 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -125 236.5 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -175 +3.5 -106 -3.5 -118 236.5 -112 -112 +145 -170 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -109 237 -106 +101
4/9 2:57 PM ET +148 -148 +3.5 -101 -3.5 +101 236.5 +101 -101 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +129 -154 +3.5 -114 -3.5 -106 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -167 +3.5 -105 -3.5 -125 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -175 +3.5 -105 -3.5 -120 236.5 -113 -110 +145 -169 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -109 237 -106 +101
4/9 3:07 PM ET +148 -148 +3.5 -101 -3.5 +101 236.5 +101 -101 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +129 -154 +3.5 -114 -3.5 -106 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +140 -167 +4 -111 -4 -111 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +3.5 -110 -3.5 -120 237 -120 -110 +140 -175 +3.5 -105 -3.5 -120 236.5 -113 -110 +145 -169 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -109 237 -106 +101
4/9 3:22 PM ET +151 -151 +3.5 +100 -3.5 -100 236.5 +101 -101 +140 -155 +4 -111 -4 -102 236.5 -109 -105 +142 -168 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -161 +3.5 -105 -3.5 -116 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +4 -115 -4 -105 237 -120 -110 +140 -175 +4 -112 -4 -112 236.5 -113 -110 +145 -169 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +148 -152 +3.5 +106 -3.5 -109 237 -106 +101
4/9 3:58 PM ET +152 -152 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -158 +4 -109 -4 -103 236.5 -109 -105 +142 -168 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +140 -166 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -161 +3.5 -105 -3.5 -116 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +4 -115 -4 -105 237 -120 -110 +140 -175 +4 -112 -4 -112 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -110 237 -106 +101
4/9 4:13 PM ET +152 -152 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -158 +4 -109 -4 -103 236.5 -109 -105 +142 -167 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +140 -166 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -161 +3.5 -105 -3.5 -116 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +145 -170 +4 -115 -4 -105 237 -120 -110 +140 -175 +4 -112 -4 -112 236.5 -114 -109 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -110 237 -106 +101
4/9 4:33 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -158 +4 -109 -4 -103 236.5 -109 -105 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +140 -166 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -161 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +140 -165 +3.5 -110 -3.5 -120 237 -120 -110 +140 -175 +4 -112 -4 -112 236.5 -111 -111 +140 -164 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 237 -115 -115 +150 -154 +3.5 +107 -3.5 -110 237 -106 +101
4/9 4:38 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +143 -159 +4 -108 -4 -104 236.5 -109 -105 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -116 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -161 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +140 -165 +3.5 -110 -3.5 -120 237 -120 -110 +140 -177 +4 -110 -4 -113 236.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -115 -3.5 -115 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -110 237 -106 +101
4/9 4:49 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +143 -159 +4 -108 -4 -104 236.5 -109 -105 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -160 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +140 -177 +4 -110 -4 -113 236.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -115 -4 -110 236.5 -115 -115 +150 -154 +3.5 +107 -3.5 -110 237 -106 +101
4/9 5:01 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +144 -159 +4 -108 -4 -105 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -116 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -125 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +140 -177 +4 -110 -4 -113 236.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -115 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -106 +101
4/9 5:16 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -157 +4 -106 -4 -104 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -116 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -125 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +140 -177 +4 -110 -4 -113 236.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 236.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -115 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -106 +101
4/9 5:28 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -157 +4 -106 -4 -104 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -167 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +4 -110 -4 -110 237 -120 -110 +140 -177 +4 -110 -4 -113 236.5 -112 -112 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -105 +101
4/9 5:37 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +142 -157 +4 -106 -4 -104 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -165 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -167 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -175 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -105 +101
4/9 5:48 PM ET +151 -151 +3.5 +101 -3.5 -101 236.5 +101 -101 +143 -159 +4 -105 -4 -105 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -165 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -167 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -175 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -105 +101
4/9 5:51 PM ET +151 -151 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +138 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -116 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -167 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -175 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -105 +101
4/9 6:18 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +140 -167 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -106 -3.5 -114 236.5 -114 -106 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -167 +3.5 -105 -3.5 -116 237 -111 -111 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -105 -3.5 -125 236.5 -115 -115 +154 -158 +3.5 +107 -3.5 -110 237 -105 +101
4/9 6:20 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +140 -167 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -112 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -105 -3.5 -125 236.5 -115 -115 +152 -158 +3.5 +107 -3.5 -110 237 -105 -104
4/9 6:41 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +139 -165 +3.5 -105 -3.5 -115 236.5 -111 -109 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -112 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -105 -3.5 -125 236.5 -115 -115 +152 -158 +3.5 +107 -3.5 -110 237 -105 -104
4/9 6:50 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +139 -165 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -114 236.5 -114 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -113 -110 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +152 -158 +3.5 +107 -3.5 -110 237 -105 -104
4/9 6:50 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +139 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -114 236.5 -114 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -167 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -113 -110 +140 -164 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +4 -110 -4 -110 236.5 -115 -115 +150 -158 +3.5 +107 -3.5 -110 237 -105 +102
4/9 6:52 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +139 -164 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -114 236.5 -114 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +135 -160 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +4 -114 -4 -109 236.5 -114 -109 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -105 -3.5 -125 236.5 -115 -115 +150 -158 +3.5 +107 -3.5 -110 237 -105 +102
4/9 6:54 PM ET +152 -152 +3.5 +102 -3.5 -102 236.5 +101 -101 +144 -161 +4 -104 -4 -106 236.5 -108 -106 +140 -166 +3.5 -105 -3.5 -115 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +142 -168 +3.5 -108 -3.5 -114 236.5 -114 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +140 -170 +4.5 -102 -4.5 -118 236.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +3.5 -106 -3.5 -118 236.5 -114 -109 +140 -165 +3.5 -105 -3.5 -115 237.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 236.5 — — +130 -160 +3.5 -105 -3.5 -125 236.5 -115 -115 +150 -158 +3.5 +107 -3.5 -110 237 -105 +102
4/9 6:59 PM ET +154 -154 +3.5 +101 -3.5 -101 236.5 +101 -101 +153 -171 +4 -107 -4 -105 236.5 -108 -106 +138 -163 +3.5 -108 -3.5 -112 236.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 236 -110 -110 +140 -166 +3.5 -110 -3.5 -110 237.5 -105 -115 +144 -172 +3.5 -110 -3.5 -110 236.5 -118 -104 +140 -160 +3.5 -115 -3.5 -105 237 -110 -110 +140 -169 +4.5 -118 -4.5 -102 236.5 -115 -105 +135 -165 +4 -111 -4 -111 237 -110 -110 +135 -160 +3.5 -115 -3.5 -105 237 -105 -115 +130 -150 +3.5 -105 -3.5 -125 237 -120 -110 +138 -177 +3.5 -106 -3.5 -118 236.5 -114 -109 +145 -170 +4.5 -115 -4.5 -105 237.5 -105 -115 +135 -159 +4.5 -115 -4.5 -105 236.5 — — +130 -160 +3.5 -110 -3.5 -120 236.5 -115 -115 +150 -158 +3.5 +107 -3.5 -110 237 -105 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/8 10:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:40 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:12 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:36 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:00 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:16 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:57 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:05 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:13 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:21 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:29 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 2:01 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 2:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 2:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:34 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:42 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -160 +2.5 -112 -2.5 -108 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 5:54 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 6:02 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 6:19 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 6:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 7:23 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 7:31 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +134 -164 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:03 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:16 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 122.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:26 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 122.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:42 AM ET — — — — — — — — — +131 -154 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 122.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:47 AM ET — — — — — — — — — +131 -154 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 122.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:57 AM ET +138 -156 +2.5 -110 -2.5 -102 123 -104 -112 +131 -154 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +132 -162 +2.5 -108 -2.5 -112 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 122.5 -115 -115 — — — — — — — — — — — — — — — — — — +137 -155 — -110 — -102 122.5 -112 -104
4/9 9:02 AM ET +139 -158 +2.5 -109 -2.5 -103 123 -104 -112 +131 -156 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +136 -168 +2.5 -106 -2.5 -114 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -170 — -110 — -120 122.5 -115 -115 — — — — — — — — — — — — — — — — — — +135 -153 — -111 — -102 122.5 -111 -105
4/9 9:12 AM ET +137 -155 +2.5 -110 -2.5 -102 122.5 -111 -103 +131 -156 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +136 -168 +2.5 -106 -2.5 -114 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122.5 -115 -105 — — — — — — — — — +135 -170 — -110 — -120 122.5 -115 -115 — — — — — — — — — +130 -170 — — — — — — — +137 -157 — -109 — -104 122.5 -111 -105
4/9 9:27 AM ET +135 -153 +2 -103 -2 -111 123 -104 -112 +131 -156 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +136 -168 +2.5 -106 -2.5 -114 122.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122.5 -115 -105 — — — — — — — — — +135 -170 — -110 — -120 122.5 -115 -115 — — — — — — — — — +130 -170 — — — — — — — +135 -157 — -111 — -102 122.5 -111 -105
4/9 9:32 AM ET +137 -156 +2.5 -110 -2.5 -102 123 -104 -112 +130 -156 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +136 -168 +2.5 -106 -2.5 -114 122.5 -110 -110 — — — -115 — -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 123 -105 -115 — — — — — — — — — +135 -170 — -110 — -120 122.5 -115 -115 — — — — — — — — — +130 -170 — — — — — — — +137 -157 — -109 — -104 122.5 -111 -105
4/9 9:37 AM ET +138 -156 +2.5 -110 -2.5 -102 122 -109 -107 +130 -155 +2 -104 -2 -116 122.5 -115 -105 — — — — — — — — — — — — — — — — — — +136 -168 +2.5 -106 -2.5 -114 122.5 -110 -110 — — — -115 — -105 — — — — — — — — — — — — — — — — — — — -115 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 123 -105 -115 — — — — — — — — — +135 -170 — -110 — -120 122.5 -115 -115 — — — — — — — — — +130 -170 — — — — — — — +139 -157 — -110 — -103 122.5 -101 -116
4/9 9:42 AM ET +138 -156 +2.5 -110 -2.5 -102 122 -110 -106 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — — — — — — — — — — +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — — — — — — — 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122 -110 -110 — — — — — — — — — +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -157 — -110 — -103 122.5 -101 -115
4/9 9:47 AM ET +138 -157 +2.5 -109 -2.5 -103 122 -105 -109 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -115 -2.5 -105 121.5 -115 -105 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — — — — — — — 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122.5 -105 -125 — — — — — — — — — +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -159 — -109 — -104 122.5 +102 -124
4/9 9:52 AM ET +138 -157 +2.5 -109 -2.5 -103 122 -106 -108 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -115 -2.5 -105 121.5 -115 -105 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — — — — — — — 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122 -110 -110 — — — — — — — — — +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -159 — -109 — -104 122.5 -101 -117
4/9 10:07 AM ET +138 -157 +2.5 -109 -2.5 -103 122 -106 -108 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -115 -2.5 -105 121.5 -115 -105 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122 -110 -110 +130 -167 +2.5 -127 -2.5 -107 121.5 -117 -117 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -159 — -109 — -104 121.5 -114 -103
4/9 10:12 AM ET +140 -158 +2.5 -108 -2.5 -104 122 -106 -108 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -102 -118 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -159 — -109 — -106 122 -105 -110
4/9 10:15 AM ET +138 -156 +2.5 -110 -2.5 -102 122 -106 -108 +130 -155 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +139 -159 — -109 — -106 122 -105 -110
4/9 10:18 AM ET +134 -152 +2 -104 -2 -111 122 -106 -108 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 — — — — — — — — — +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2.5 -110 -2.5 -110 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +135 -155 — -112 — -101 122 -105 -110
4/9 10:24 AM ET +135 -152 +2 -103 -2 -111 122 -106 -109 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -115 -2.5 -105 122.5 -105 -115 +140 -167 — -111 — -111 122.5 -111 -111 — — — — — — — — — +130 -150 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +135 -155 — -112 — -101 122 -105 -110
4/9 10:27 AM ET +137 -156 +2.5 -110 -2.5 -102 122 -105 -109 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -115 -2.5 -105 122.5 -105 -115 +140 -167 — -111 — -111 122.5 -111 -111 — — — — — — — — — +130 -150 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +137 -157 — -110 — -102 122 -104 -110
4/9 10:28 AM ET +137 -155 +2.5 -110 -2.5 -102 122 -106 -108 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -115 -2.5 -105 122.5 -105 -115 +140 -167 — -111 — -111 122.5 -111 -111 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +137 -157 — -110 — -103 122 -105 -109
4/9 11:01 AM ET +137 -155 +2.5 -110 -2.5 -102 122 -106 -108 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 121.5 -115 -105 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -110 -2.5 -110 119.5 -110 -110 +140 -167 — -111 — -111 122.5 -111 -111 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -117 -117 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +118 -186 — -110 — -103 122.5 -116 -135
4/9 11:02 AM ET +141 -160 +2.5 -107 -2.5 -105 122 -106 -108 +130 -156 +2 -104 -2 -116 122 -110 -110 — — — — — — — — — +136 -162 +2.5 -118 -2.5 -102 121.5 -115 -105 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -110 -2.5 -110 119.5 -110 -110 +140 -167 — -111 — -111 122.5 -111 -111 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -117 -117 +130 -165 — -115 — -115 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +118 -186 — -110 — -103 122.5 -116 -135
4/9 11:03 AM ET +128 -144 +2 -109 -2 -103 122 -104 -110 +119 -142 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -110 -2.5 -110 119.5 -110 -110 +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -117 -117 +120 -150 — -120 — -110 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +127 -147 — -110 — -103 122 -104 -111
4/9 11:04 AM ET +128 -144 +2 -109 -2 -103 122 -104 -110 +119 -142 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 122.5 -105 -115 +132 -164 +2.5 -110 -2.5 -110 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -110 -2.5 -110 119.5 -110 -110 +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +130 -167 +2.5 -127 -2.5 -108 121.5 -115 -118 +120 -150 — -120 — -110 122.5 -110 -120 — — — — — — — — — +125 -165 — — — — — — — +127 -147 — -110 — -103 122 -104 -111
4/9 11:07 AM ET +128 -144 +2 -109 -2 -103 122 -104 -110 +119 -142 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +2.5 -118 -2.5 -102 122.5 -102 -118 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — — -115 — -105 122 -110 -110 +125 -155 +2.5 -110 -2.5 -110 119.5 -110 -110 +140 -167 — -111 — -111 122 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +123 -157 +2.5 -127 -2.5 -108 121.5 -115 -118 +120 -150 — -125 — -105 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 122 -104 -111
4/9 11:09 AM ET +128 -144 +2 -109 -2 -103 122 -104 -110 +120 -143 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 121.5 -115 -105 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — +1.5 -110 -1.5 -110 122 -110 -110 +115 -140 +1.5 -110 -1.5 -110 122.5 -102 -118 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 122 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +120 -150 — -125 — -105 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -145 — -110 — -103 122 -104 -111
4/9 11:29 AM ET +129 -145 +2 -109 -2 -104 121.5 -112 -105 +120 -143 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 121.5 -115 -105 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — +1.5 -110 -1.5 -110 122 -110 -110 +115 -140 +1.5 -110 -1.5 -110 122.5 -102 -118 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +135 -160 +1.5 -110 -1.5 -120 122.5 +100 -130 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +120 -150 +1.5 -105 -1.5 -125 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 122 -103 -113
4/9 11:33 AM ET +129 -145 +2 -109 -2 -104 121.5 -112 -105 +120 -143 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 121.5 -115 -105 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — +1.5 -110 -1.5 -110 122 -110 -110 +115 -140 +1.5 -110 -1.5 -110 122.5 -102 -118 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 122 -105 -115 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +120 -150 +1.5 -105 -1.5 -125 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 122 -103 -113
4/9 11:36 AM ET +129 -145 +2 -109 -2 -104 121.5 -112 -105 +120 -143 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 121.5 -115 -105 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — +1.5 -110 -1.5 -110 122 -110 -110 +115 -140 +1.5 -110 -1.5 -110 122.5 -102 -118 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -105 121.5 -115 -105 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +120 -150 +1.5 -105 -1.5 -125 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 122 -103 -113
4/9 11:44 AM ET +128 -145 +2 -109 -2 -103 121.5 -107 -109 +120 -143 +1.5 -105 -1.5 -115 121.5 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +124 -148 +1.5 -102 -1.5 -118 121.5 -115 -105 +122 -150 +2.5 -118 -2.5 -104 122.5 -106 -114 — — +1.5 -110 -1.5 -110 122 -110 -110 +110 -135 +1.5 -110 -1.5 -110 122.5 -102 -118 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +135 -160 +2 -115 -2 -105 121.5 -115 -105 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +120 -150 +1.5 -105 -1.5 -125 122.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +127 -145 — -110 — -103 121.5 -107 -109
4/9 11:45 AM ET +128 -145 +2 -109 -2 -103 121.5 -107 -109 +120 -143 +1.5 -105 -1.5 -115 121.5 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 121.5 -114 -106 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +125 -145 +2 -115 -2 -105 121.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 121.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -107 -110
4/9 11:46 AM ET +128 -145 +2 -109 -2 -103 121.5 -107 -109 +119 -142 +1.5 -105 -1.5 -115 121.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 121.5 -114 -106 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -105 121.5 -115 -105 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 121.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -107 -110
4/9 11:48 AM ET +128 -144 +2 -109 -2 -103 122 -107 -107 +119 -142 +1.5 -105 -1.5 -115 121.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 121.5 -114 -106 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 121.5 -115 -105 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 121.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — +127 -145 — -110 — -103 121.5 -115 -101
4/9 12:06 PM ET +128 -144 +2 -109 -2 -103 122 -107 -107 +119 -142 +1.5 -105 -1.5 -115 121.5 -109 -111 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 121.5 -114 -106 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -105 122 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 121.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — +127 -145 — -110 — -103 121.5 -115 -101
4/9 12:26 PM ET +128 -145 +2 -109 -2 -103 123 -107 -109 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 121.5 -114 -106 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +125 -145 +2 -115 -2 -105 122 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 121.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — +127 -145 — -110 — -103 121.5 -115 -101
4/9 12:31 PM ET +128 -145 +2 -109 -2 -103 123 -105 -111 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +126 -154 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +125 -160 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -149 — -110 — -103 121.5 -112 -103
4/9 12:34 PM ET +128 -145 +2 -109 -2 -103 123 -105 -111 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +126 -154 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +125 -160 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -149 — -110 — -103 121.5 -112 -103
4/9 12:46 PM ET +128 -145 +2 -109 -2 -103 123 -105 -111 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +126 -154 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +125 -160 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -112 -103
4/9 1:08 PM ET +128 -145 +2 -109 -2 -103 123 -105 -111 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +126 -154 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +135 -161 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +125 -160 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -112 -103
4/9 1:15 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +126 -154 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -157 +1.5 -112 -1.5 -122 121.5 -115 -118 +125 -160 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -109 -105
4/9 2:20 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +119 -142 +1.5 -105 -1.5 -115 121.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -114 -118 +130 -165 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -110 — -103 121.5 -108 -106
4/9 2:28 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +120 -143 +1.5 -105 -1.5 -115 121.5 -121 +100 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -110 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -114 -118 +130 -165 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -109 -105
4/9 2:36 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +119 -142 +1.5 -105 -1.5 -115 121.5 -121 +100 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +1.5 -105 -1.5 -115 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -114 -118 +130 -165 +1.5 -110 -1.5 -120 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -109 -105
4/9 2:44 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +119 -142 +1.5 -105 -1.5 -115 121.5 -121 +100 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 122.5 -110 -110 +123 -165 +2.5 -125 -2.5 -108 121.5 -117 -117 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -110 — -103 121.5 -109 -105
4/9 2:57 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +120 -143 +1.5 -105 -1.5 -115 122 -110 -110 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -149 — -110 — -103 121.5 -109 -105
4/9 3:07 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +121 -144 +1.5 -104 -1.5 -116 122 -111 -109 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -149 — -110 — -103 121.5 -109 -105
4/9 3:22 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -111 -109 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -149 — -107 — -107 121.5 -109 -105
4/9 3:58 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -111 -109 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -149 — -107 — -107 121.5 -109 -105
4/9 4:13 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -111 -109 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -140 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -125 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -149 — -107 — -107 121.5 -109 -105
4/9 4:33 PM ET +128 -146 +2 -109 -2 -103 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -149 — -107 — -107 121.5 -109 -105
4/9 4:38 PM ET +131 -149 +2 -106 -2 -106 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -109 -105
4/9 4:49 PM ET +131 -149 +2 -106 -2 -106 122.5 -110 -104 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -109 -105
4/9 5:01 PM ET +131 -149 +2 -106 -2 -106 122.5 -108 -106 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -108 -107
4/9 5:16 PM ET +131 -149 +2 -106 -2 -106 122.5 -108 -106 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +130 -160 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -108 -107
4/9 5:28 PM ET +130 -146 +2 -108 -2 -104 122.5 -108 -106 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -109 — -106 121.5 -108 -107
4/9 5:37 PM ET +130 -148 +2 -107 -2 -105 122.5 -109 -105 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -107 — -107 121.5 -108 -106
4/9 5:48 PM ET +130 -148 +2 -107 -2 -105 122.5 -109 -105 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -107 — -107 121.5 -108 -106
4/9 5:51 PM ET +130 -148 +2 -107 -2 -105 122.5 -109 -105 +121 -143 +1.5 -104 -1.5 -116 122 -115 -105 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -107 — -107 121.5 -108 -106
4/9 6:18 PM ET +130 -148 +2 -107 -2 -105 122.5 -109 -105 +120 -142 +1.5 -104 -1.5 -116 122 -108 -112 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 — -107 — -107 121.5 -103 -107
4/9 6:20 PM ET +131 -149 +2 -106 -2 -106 122.5 -106 -108 +120 -142 +1.5 -104 -1.5 -116 122 -108 -112 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -103 -107
4/9 6:41 PM ET +131 -149 +2 -106 -2 -106 122.5 -106 -108 +120 -141 +1.5 -104 -1.5 -116 122 -108 -112 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2.5 -125 -2.5 -105 122.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -103 -107
4/9 6:50 PM ET +131 -149 +2 -106 -2 -106 122.5 -106 -108 +120 -142 +1.5 -104 -1.5 -116 122 -108 -112 +120 -140 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 121.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -151 — -106 — -108 121.5 -103 -107
4/9 6:50 PM ET +131 -149 +2 -106 -2 -106 122.5 -106 -108 +120 -142 +1.5 -104 -1.5 -116 122 -108 -112 +110 -130 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +2.5 -130 -2.5 +105 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 121.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -153 — -106 — -108 121.5 -103 -107
4/9 6:52 PM ET +129 -146 +2 -108 -2 -104 122.5 -111 -105 +120 -142 +1.5 -104 -1.5 -116 122 -108 -112 +110 -130 +1.5 -110 -1.5 -110 — -115 -105 +120 -142 +1.5 -108 -1.5 -112 121.5 -115 -105 +132 -162 +2.5 -114 -2.5 -106 122.5 -110 -110 — — +1.5 -110 -1.5 -110 122 -105 -115 +115 -139 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 121.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +127 -147 — -109 — -106 121.5 -103 -107
4/9 6:54 PM ET +124 -139 +1.5 -104 -1.5 -110 122.5 -111 -105 +116 -137 +1.5 -108 -1.5 -112 122 -108 -112 +110 -130 +1.5 -110 -1.5 -110 — -115 -105 +114 -135 +1.5 -112 -1.5 -108 121.5 -115 -105 +132 -162 +2.5 -114 -2.5 -106 122.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 122 -105 -115 +110 -135 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +130 -150 +2 -110 -2 -110 121.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — +123 -141 +1.5 -104 -1.5 -112 121.5 -103 -107
4/9 6:59 PM ET +124 -139 +1.5 -104 -1.5 -110 122.5 -108 -108 +116 -137 +1.5 -108 -1.5 -112 122 -108 -112 +110 -130 +1.5 -110 -1.5 -110 — -115 -105 +114 -135 +1.5 -112 -1.5 -108 121.5 -115 -105 +132 -162 +2.5 -110 -2.5 -110 122.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 122 -105 -115 +110 -135 +1.5 -110 -1.5 -110 122.5 -105 -115 +125 -152 +1.5 -110 -1.5 -110 122 -110 -110 — — — — — — — — — +120 -140 +1.5 -105 -1.5 -115 121.5 -110 -110 +123 -165 +1.5 -108 -1.5 -127 121.5 -115 -118 +130 -165 +2.5 -115 -2.5 -115 122.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — +123 -141 +1.5 -104 -1.5 -112 121.5 -103 -107