← Back

Ottawa SenatorsOttawa Senators @ Philadelphia FlyersPhiladelphia Flyers

Oct 17, 2026 · 7:00 PM ET · NHL · 70 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
10/16 12:16 PM ET -130 +130 -1.5 — +1.5 — 5.5 -111 +111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +195 +1.5 -238 5.5 -122 +102 — — — — — — — — — -138 +122 -1.5 — +1.5 — 5.5 -120 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +197 +1.5 -240 5.5 -122 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +190 +1.5 -240 5.5 -120 +100 — — — — — — — — —
10/16 12:24 PM ET -128 +128 -1.5 — +1.5 — 5.5 -113 +113 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -130 +110 -1.5 +195 +1.5 -238 5.5 -122 +102 — — — — — — — — — -138 +122 -1.5 — +1.5 — 5.5 -120 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +197 +1.5 -240 5.5 -122 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +190 +1.5 -240 5.5 -120 +100 — — — — — — — — —
10/16 12:32 PM ET -128 +128 -1.5 — +1.5 — 5.5 -113 +113 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -130 +110 -1.5 +195 +1.5 -238 5.5 -122 +102 — — — — — — — — — -138 +122 -1.5 — +1.5 — 5.5 -120 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +197 +1.5 -240 5.5 -122 +100 — — — — — — — — — -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -130 +110 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +190 +1.5 -240 5.5 -120 +100 — — — — — — — — —
10/16 12:49 PM ET -128 +128 -1.5 — +1.5 — 5.5 -113 +113 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -125 +105 — — — — — — — — — -135 +114 -1.5 +170 +1.5 -205 5.5 -122 +102 — — — — — — — — — -138 +122 -1.5 — +1.5 — 5.5 -120 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +116 -1.5 +174 +1.5 -209 5.5 -122 +100 — — — — — — — — — -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -130 +110 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +165 +1.5 -205 5.5 -120 +100 — — — — — — — — —
10/16 1:05 PM ET -128 +128 -1.5 +200 +1.5 -200 5.5 -105 +105 -135 +119 -1.5 +189 +1.5 -224 5.5 -116 +101 -137 +117 -1.5 — +1.5 — 5.5 -116 -103 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -120 +100 — — — — — — — — — -138 +122 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +116 -1.5 +182 +1.5 -218 5.5 -122 +100 — — — — — — — — — -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +180 +1.5 -225 5.5 -120 +100 — — — — — — — — —
10/16 1:13 PM ET -133 +133 -1.5 +200 +1.5 -200 5.5 -105 +105 -135 +119 -1.5 +189 +1.5 -224 5.5 -116 +101 -144 +124 -1.5 — +1.5 — 5.5 -116 -103 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -120 +100 — — — — — — — — — -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +116 -1.5 +182 +1.5 -218 5.5 -122 +100 — — — — — — — — — -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -140 +115 -1.5 +180 +1.5 -225 5.5 -120 +100 — — — — — — — — —
10/16 1:29 PM ET -133 +133 -1.5 +199 +1.5 -199 5.5 -103 +103 -136 +121 -1.5 +188 +1.5 -222 5.5 -111 -103 -144 +124 -1.5 — +1.5 — 5.5 -116 -103 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -120 +100 -144 +120 -1.5 +172 +1.5 -215 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +116 -1.5 +182 +1.5 -218 5.5 -122 +100 -140 +120 -1.5 +185 +1.5 -225 5.5 -115 -105 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -120 +100 -145 +120 -1.5 +180 +1.5 -225 5.5 -115 -105 — — — — — — — — —
10/16 1:37 PM ET -133 +133 -1.5 +199 +1.5 -199 5.5 -103 +103 -136 +121 -1.5 +188 +1.5 -222 5.5 -111 -103 -144 +124 -1.5 — +1.5 — 5.5 -116 -103 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -120 +100 -144 +120 -1.5 +172 +1.5 -215 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +116 -1.5 +182 +1.5 -218 5.5 -117 -106 -140 +120 -1.5 +185 +1.5 -225 5.5 -115 -105 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 — — — — — — — — — -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 1:54 PM ET -133 +133 -1.5 +199 +1.5 -199 5.5 -101 +101 -136 +121 -1.5 +188 +1.5 -222 5.5 -111 -103 -144 +124 -1.5 — +1.5 — 5.5 -110 -110 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +172 +1.5 -215 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — -145 +118 -1.5 +170 +1.5 -210 5.5 -110 -110 -139 +119 -1.5 +180 +1.5 -220 5.5 -110 -110 -137 +116 -1.5 +182 +1.5 -218 5.5 -117 -106 -140 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +180 +1.5 -235 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 2:02 PM ET -133 +133 -1.5 +199 +1.5 -199 5.5 +100 -100 -136 +121 -1.5 +188 +1.5 -222 5.5 -111 -103 -144 +124 -1.5 — +1.5 — 5.5 -105 -115 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +172 +1.5 -215 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — -145 +118 -1.5 +170 +1.5 -210 5.5 -110 -110 -139 +119 -1.5 +180 +1.5 -220 5.5 -110 -110 -137 +116 -1.5 +182 +1.5 -218 5.5 -112 -110 -140 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +180 +1.5 -235 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 2:10 PM ET -135 +135 -1.5 +194 +1.5 -194 5.5 +100 -100 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -105 -115 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 — — — — — — — — — -145 +118 -1.5 +170 +1.5 -210 5.5 -110 -110 -139 +119 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +180 +1.5 -235 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 2:26 PM ET -135 +135 -1.5 +194 +1.5 -194 5.5 +100 -100 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -105 -115 — — — — — — — — — -142 +120 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 -138 +130 -1.5 +190 +1.5 -203 5.5 -104 -104 -145 +118 -1.5 +170 +1.5 -210 5.5 -110 -110 -139 +119 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +180 +1.5 -235 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 3:07 PM ET -135 +135 -1.5 +194 +1.5 -194 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 -138 +130 -1.5 +190 +1.5 -203 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 3:59 PM ET -135 +135 -1.5 +194 +1.5 -194 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -145 +128 -1.5 — +1.5 — 5.5 -107 -106 -138 +130 -1.5 +190 +1.5 -203 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +185 +1.5 -225 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 4:08 PM ET -134 +134 -1.5 +194 +1.5 -194 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 — +1.5 — 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -203 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +185 +1.5 -225 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 5:43 PM ET -134 +134 -1.5 +196 +1.5 -196 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -203 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 7:40 PM ET -134 +134 -1.5 +196 +1.5 -196 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 8:25 PM ET -134 +134 -1.5 +196 +1.5 -196 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -145 +125 -1.5 +185 +1.5 -225 5.5 -112 -108 -134 +112 -1.5 +195 +1.5 -250 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 9:32 PM ET -134 +134 -1.5 +196 +1.5 -196 5.5 +102 -102 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 — — — — — — — — — -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -145 +125 -1.5 +185 +1.5 -225 5.5 -112 -108 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 — — — — — — — — —
10/16 10:19 PM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +103 -103 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -112 -108 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 +100 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -115 -105 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 -106 -1.5 — +1.5 -204 — — -106
10/17 12:41 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +103 -103 -141 +125 -1.5 +184 +1.5 -217 5.5 -110 -104 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 12:49 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +104 -104 -142 +126 -1.5 +184 +1.5 -217 5.5 -107 -107 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -110 -110 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -112 -108 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 2:27 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +104 -104 -142 +126 -1.5 +184 +1.5 -217 5.5 -107 -107 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +194 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 2:35 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +104 -104 -142 +126 -1.5 +184 +1.5 -217 5.5 -107 -107 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 3:07 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +104 -104 -142 +126 -1.5 +184 +1.5 -217 5.5 -107 -107 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +194 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 3:16 AM ET -135 +135 -1.5 +195 +1.5 -195 5.5 +104 -104 -142 +126 -1.5 +184 +1.5 -217 5.5 -107 -107 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +190 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +180 +1.5 -220 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 3:48 AM ET -135 +135 -1.5 +196 +1.5 -196 5.5 +105 -105 -141 +125 -1.5 +185 +1.5 -218 5.5 -105 -109 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +194 +1.5 -199 5.5 -104 -104 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +185 +1.5 -225 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 4:21 AM ET -135 +135 -1.5 +196 +1.5 -196 5.5 +105 -105 -141 +125 -1.5 +185 +1.5 -218 5.5 -105 -109 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +186 +1.5 -199 5.5 -104 -106 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +185 +1.5 -225 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 4:29 AM ET -135 +135 -1.5 +196 +1.5 -196 5.5 +105 -105 -141 +125 -1.5 +185 +1.5 -218 5.5 -105 -109 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +133 -1.5 +194 +1.5 -199 5.5 -104 -106 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -142 +122 -1.5 +185 +1.5 -225 5.5 -110 -110 -143 +120 -1.5 +185 +1.5 -235 5.5 -125 +100 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 6:39 AM ET -137 +137 -1.5 +194 +1.5 -194 5.5 +105 -105 -148 +131 -1.5 +180 +1.5 -212 5.5 -105 -109 -144 +124 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +135 -1.5 +190 +1.5 -199 5.5 -104 -106 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -141 +120 -1.5 +182 +1.5 -218 5.5 -112 -110 -147 +127 -1.5 +180 +1.5 -220 5.5 -110 -110 -152 +128 -1.5 +180 +1.5 -230 5.5 -110 -113 -135 +115 -1.5 +175 +1.5 -225 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -145 +120 -1.5 +180 +1.5 -225 5.5 -110 -110 -143 +129 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 6:48 AM ET -137 +137 -1.5 +194 +1.5 -194 5.5 +105 -105 -148 +131 -1.5 +180 +1.5 -212 5.5 -105 -109 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -144 +127 -1.5 +186 +1.5 -220 5.5 -107 -106 -138 +135 -1.5 +190 +1.5 -199 5.5 -104 -106 -150 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -110 -110 -148 +125 -1.5 +175 +1.5 -225 5.5 -109 -113 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -150 +125 -1.5 +175 +1.5 -220 5.5 -110 -110 -143 +133 -1.5 +186 +1.5 -204 5.5 -106 -106
10/17 7:20 AM ET -138 +138 -1.5 +193 +1.5 -193 5.5 +106 -106 -148 +131 -1.5 +180 +1.5 -212 5.5 -105 -109 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -147 +129 -1.5 +183 +1.5 -215 5.5 -102 -114 -141 +138 -1.5 +190 +1.5 -199 5.5 +100 -102 -150 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -148 +125 -1.5 +175 +1.5 -225 5.5 -109 -113 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -150 +125 -1.5 +175 +1.5 -220 5.5 -110 -110 -143 +133 -1.5 +188 +1.5 -204 5.5 -106 -106
10/17 7:53 AM ET -138 +138 -1.5 +193 +1.5 -193 5.5 +106 -106 -148 +131 -1.5 +180 +1.5 -212 5.5 -105 -109 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -147 +129 -1.5 +183 +1.5 -215 5.5 -102 -114 -141 +138 -1.5 +190 +1.5 -199 5.5 +100 -102 -150 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -148 +125 -1.5 +175 +1.5 -225 5.5 -109 -113 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -150 +125 -1.5 +175 +1.5 -220 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:01 AM ET -138 +138 -1.5 +193 +1.5 -193 5.5 +106 -106 -148 +131 -1.5 +180 +1.5 -212 5.5 -105 -109 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -147 +129 -1.5 +183 +1.5 -215 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -150 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -150 +125 -1.5 +175 +1.5 -220 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:12 AM ET -138 +138 -1.5 +193 +1.5 -193 5.5 +106 -106 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -144 +129 -1.5 +185 +1.5 -215 5.5 +100 -120 -148 +124 -1.5 +185 +1.5 -225 5.5 -108 -112 -144 +120 -1.5 +180 +1.5 -225 5.5 -105 -115 -147 +129 -1.5 +183 +1.5 -215 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -150 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -135 +115 -1.5 — +1.5 — 5.5 -111 -111 -150 +125 -1.5 +175 +1.5 -220 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:19 AM ET -141 +141 -1.5 +185 +1.5 -185 5.5 +106 -106 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +185 +1.5 -225 5.5 -108 -112 -154 +128 -1.5 +180 +1.5 -225 5.5 -105 -115 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +175 +1.5 -220 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:30 AM ET -141 +141 -1.5 +185 +1.5 -185 5.5 +106 -106 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 — +1.5 — 5.5 -101 -119 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +185 +1.5 -225 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +182 +1.5 -218 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:36 AM ET -141 +141 -1.5 +185 +1.5 -185 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 — +1.5 — 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +170 +1.5 -213 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +184 +1.5 -202 5.5 -106 -106
10/17 8:56 AM ET -141 +141 -1.5 +185 +1.5 -185 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 +176 +1.5 -210 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +100 -102 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 9:42 AM ET -141 +141 -1.5 +185 +1.5 -185 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -146 +126 -1.5 +176 +1.5 -210 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +102 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 10:28 AM ET -144 +144 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -155 +135 -1.5 +172 +1.5 -205 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +102 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -144 +122 -1.5 +185 +1.5 -230 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 10:35 AM ET -144 +144 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -155 +135 -1.5 +172 +1.5 -205 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +102 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 10:41 AM ET -144 +144 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -155 +135 -1.5 +172 +1.5 -205 5.5 -102 -117 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +168 +1.5 -210 5.5 -104 -118 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -141 +138 -1.5 +186 +1.5 -190 5.5 +102 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +180 +1.5 -230 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 10:47 AM ET -142 +142 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +138 -1.5 +178 +1.5 -208 5.5 -106 -111 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +180 +1.5 -230 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -143 +133 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 10:54 AM ET -142 +142 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +132 -1.5 +181 +1.5 -209 5.5 -104 -108 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +147 -1.5 +182 +1.5 -190 5.5 +102 -111 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +180 +1.5 -230 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -202 5.5 -106 -106
10/17 11:06 AM ET -143 +143 -1.5 +184 +1.5 -184 5.5 +105 -105 -147 +133 -1.5 +181 +1.5 -209 5.5 -103 -109 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +147 -1.5 +182 +1.5 -190 5.5 +102 -111 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +178 +1.5 -215 5.5 -105 -115 -152 +128 -1.5 +180 +1.5 -230 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -202 5.5 +101 -107
10/17 11:12 AM ET -142 +142 -1.5 +185 +1.5 -185 5.5 +105 -105 -145 +131 -1.5 +184 +1.5 -212 5.5 -103 -109 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -155 +139 -1.5 +170 +1.5 -195 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +147 -1.5 +182 +1.5 -190 5.5 +104 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -152 +128 -1.5 +180 +1.5 -230 5.5 -112 -112 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +180 +1.5 -202 5.5 +101 -107
10/17 11:49 AM ET -141 +141 -1.5 +186 +1.5 -186 5.5 +105 -105 -145 +131 -1.5 +184 +1.5 -212 5.5 -103 -109 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +182 +1.5 -190 5.5 +104 -108 -155 +125 -1.5 +165 +1.5 -200 5.5 -105 -115 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -112 -110 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -149 +139 -1.5 +180 +1.5 -202 5.5 +101 -110
10/17 12:07 PM ET -141 +141 -1.5 +186 +1.5 -186 5.5 +105 -105 -145 +131 -1.5 +184 +1.5 -212 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +182 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -156 +129 -1.5 +175 +1.5 -213 5.5 -108 -114 -148 +124 -1.5 +175 +1.5 -209 5.5 -107 -115 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -149 +139 -1.5 +180 +1.5 -194 5.5 +102 -111
10/17 12:57 PM ET -141 +141 -1.5 +186 +1.5 -186 5.5 +105 -105 -145 +131 -1.5 +184 +1.5 -212 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -148 +124 -1.5 +175 +1.5 -209 5.5 -107 -115 -150 +130 -1.5 +180 +1.5 -220 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +186 +1.5 -198 5.5 +103 -111
10/17 1:17 PM ET -142 +142 -1.5 +186 +1.5 -186 5.5 +105 -105 -149 +135 -1.5 +182 +1.5 -210 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -148 +124 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 -105 -115 -152 +128 -1.5 +175 +1.5 -225 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +103 -111
10/17 1:24 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +103 -111
10/17 1:59 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -194 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +103 -111
10/17 2:04 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -194 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +103 -111
10/17 2:24 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -154 +128 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -194 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +103 -114
10/17 2:36 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -162 +134 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -194 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +170 +1.5 -215 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +105 -114
10/17 2:43 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +180 +1.5 -235 5.5 -110 -113 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +105 -110
10/17 3:16 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 -105 -115 -150 +125 -1.5 +185 +1.5 -240 5.5 -103 -122 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -151 +139 -1.5 +182 +1.5 -198 5.5 +105 -110
10/17 4:02 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -108 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 -105 -115 -155 +128 -1.5 +180 +1.5 -235 5.5 -103 -122 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -151 +139 -1.5 +182 +1.5 -198 5.5 +105 -110
10/17 4:20 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -113 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +178 +1.5 -215 5.5 -105 -115 -155 +128 -1.5 +180 +1.5 -235 5.5 -103 -122 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +105 -110
10/17 4:28 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -113 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 +100 -120 -155 +128 -1.5 +180 +1.5 -235 5.5 -103 -122 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -198 5.5 +105 -110
10/17 4:34 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -186 5.5 +104 -111 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 +100 -120 -155 +128 -1.5 +180 +1.5 -235 5.5 -103 -122 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -196 5.5 +105 -110
10/17 4:40 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -113 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -160 +135 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -196 5.5 +105 -115
10/17 5:14 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +105 -105 -152 +137 -1.5 +179 +1.5 -206 5.5 -102 -110 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +158 +1.5 -196 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -113 -155 +130 -1.5 +165 +1.5 -200 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +173 +1.5 -205 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -145 +125 -1.5 +165 +1.5 -200 5.5 -110 -110 -149 +130 -1.5 — +1.5 — 5.5 -111 -111 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -196 5.5 +105 -115
10/17 5:46 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +107 -107 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -150 +130 -1.5 +172 +1.5 -205 5.5 -105 -115 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +168 +1.5 -215 5.5 +104 -128 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +104 -113 -165 +135 -1.5 +150 +1.5 -185 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -155 +135 -1.5 +165 +1.5 -200 5.5 +100 -120 -149 +130 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -196 5.5 +110 -115
10/17 5:53 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +108 -108 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -150 +130 -1.5 +172 +1.5 -205 5.5 +102 -122 -151 +136 -1.5 +175 +1.5 -200 5.5 -102 -118 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -160 +132 -1.5 +172 +1.5 -215 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +111 -113 -165 +135 -1.5 +150 +1.5 -185 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -150 +130 -1.5 +170 +1.5 -210 5.5 +100 -120 -159 +135 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +165 +1.5 -205 5.5 -105 -115 -147 +139 -1.5 +182 +1.5 -196 5.5 +111 -119
10/17 5:58 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +109 -109 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -150 +130 -1.5 +172 +1.5 -205 5.5 +102 -122 -151 +136 -1.5 +175 +1.5 -200 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -156 +130 -1.5 +172 +1.5 -215 5.5 +100 -122 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +111 -113 -155 +125 -1.5 +165 +1.5 -200 5.5 +100 -120 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -152 +128 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -150 +130 -1.5 +170 +1.5 -210 5.5 +100 -120 -159 +135 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -215 5.5 +100 -120 -147 +139 -1.5 +182 +1.5 -196 5.5 +111 -119
10/17 6:05 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +109 -109 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -150 +130 -1.5 +172 +1.5 -205 5.5 +102 -122 -151 +136 -1.5 +175 +1.5 -200 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -205 5.5 -108 -112 -162 +134 -1.5 +172 +1.5 -215 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +186 +1.5 -190 5.5 +111 -113 -165 +135 -1.5 +150 +1.5 -185 5.5 -102 -118 -154 +128 -1.5 +175 +1.5 -213 5.5 -103 -118 -155 +130 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -150 +130 -1.5 +170 +1.5 -210 5.5 +100 -120 -159 +135 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -215 5.5 +100 -120 -147 +139 -1.5 +182 +1.5 -196 5.5 +111 -116
10/17 6:30 PM ET -143 +143 -1.5 +185 +1.5 -185 5.5 +109 -109 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -150 +130 -1.5 +172 +1.5 -205 5.5 +102 -122 -151 +136 -1.5 +175 +1.5 -200 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -205 5.5 -102 -118 -162 +134 -1.5 +172 +1.5 -215 5.5 +102 -124 -151 +133 -1.5 +177 +1.5 -205 5.5 -102 -114 -144 +141 -1.5 +182 +1.5 -186 5.5 +111 -113 -165 +135 -1.5 +150 +1.5 -185 5.5 +100 -120 -154 +128 -1.5 +175 +1.5 -213 5.5 -101 -118 -155 +130 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -150 +125 -1.5 +185 +1.5 -235 5.5 +100 -124 -150 +130 -1.5 +170 +1.5 -210 5.5 +100 -120 -159 +135 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -215 5.5 +100 -120 -147 +139 -1.5 +182 +1.5 -196 5.5 +111 -116
10/17 6:56 PM ET -151 +151 -1.5 +183 +1.5 -183 5.5 +109 -109 -152 +137 -1.5 +180 +1.5 -207 5.5 +103 -116 -163 +143 -1.5 +172 +1.5 -205 5.5 +102 -122 -154 +138 -1.5 +175 +1.5 -200 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -205 5.5 -102 -118 -162 +134 -1.5 +172 +1.5 -215 5.5 +102 -124 -167 +147 -1.5 +170 +1.5 -195 5.5 -102 -114 -150 +141 -1.5 +186 +1.5 -190 5.5 +108 -113 -165 +135 -1.5 +150 +1.5 -185 5.5 +100 -120 -154 +128 -1.5 +175 +1.5 -213 5.5 -101 -118 -170 +140 -1.5 +175 +1.5 -209 5.5 -107 -115 -163 +137 -1.5 +175 +1.5 -210 5.5 +100 -120 -156 +125 -1.5 +185 +1.5 -222 5.5 -103 -120 -155 +135 -1.5 +165 +1.5 -200 5.5 +100 -120 -159 +135 -1.5 — +1.5 — 5.5 +100 -120 -155 +130 -1.5 +170 +1.5 -215 5.5 +100 -120 -153 +143 -1.5 +182 +1.5 -192 5.5 +107 -112