← Back

San Antonio SpursSan Antonio Spurs @ Oklahoma City ThunderOklahoma City Thunder

May 30, 2026 · 8:00 PM ET · NBA · showing 100 of 178 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/28 11:10 PM ET +152 -152 +3.5 +101 -3.5 -101 212 +101 -101 +148 -168 +4 -111 -4 -103 212 -107 -107 +145 -172 — — — — — — — +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +145 -175 +4.5 -110 -4.5 -110 212.5 -110 -110 +136 -162 +3.5 -104 -3.5 -118 212.5 -110 -110 +135 -155 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +135 -165 +3.5 -110 -3.5 -110 211.5 -110 -110 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 212 -105 -115 — — — — — — — — — +138 -175 +4 -114 -4 -109 212.5 -110 -113 — — — — — — — — — — — — — — — — — — +140 -170 +3.5 -110 -3.5 -110 212.5 -110 -110 — — — — — — — — —
5/28 11:18 PM ET +148 -148 +3.5 +100 -3.5 +100 212 +101 -101 +138 -156 +3.5 -106 -3.5 -106 212 -107 -107 +142 -168 — — — — — — — +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -110 -110 +138 -164 +3.5 -104 -3.5 -118 211.5 -110 -110 +135 -155 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +135 -165 +3.5 -110 -3.5 -110 211.5 -110 -110 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212 -110 -110 +138 -175 +4 -114 -4 -109 212.5 -110 -113 +135 -155 +4.5 -115 -4.5 -105 211.5 -110 -110 — — — — — — — — — +140 -170 +3.5 +100 -3.5 -130 211.5 -110 -110 +108 -159 +3.5 -122 -3.5 -128 211.5 -128 -122
5/28 11:50 PM ET +147 -147 +3.5 -101 -3.5 +101 211.5 -108 +108 +133 -150 +3.5 -108 -3.5 -104 213 -107 -107 +143 -169 — — — — 211.5 -118 -103 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +138 -164 +3.5 -104 -3.5 -118 212.5 -106 -114 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 — — +3.5 -105 -3.5 -130 212.5 -107 -115 +135 -154 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +140 -165 +3.5 -110 -3.5 -110 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -110 +138 -175 +4 -114 -4 -109 212.5 -112 -113 +135 -149 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — — — +135 -165 +3.5 -110 -3.5 -110 211.5 -110 -110 +137 -159 +3.5 -122 -3.5 -128 211.5 -128 -122
5/29 12:46 AM ET +147 -147 +3.5 +101 -3.5 -101 211.5 -108 +108 +133 -150 +3.5 -108 -3.5 -104 213 -107 -107 +143 -169 +3.5 -105 -3.5 -115 211.5 -118 -103 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +138 -164 +3.5 -104 -3.5 -118 212.5 -106 -114 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 — — +3.5 -103 -3.5 -103 212.5 -107 -115 +135 -154 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -110 +138 -175 +4 -114 -4 -109 212.5 -112 -113 +135 -149 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — — — +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -122 -3.5 -128 211.5 -128 -122
5/29 1:35 AM ET +147 -147 +3.5 +101 -3.5 -101 211.5 -108 +108 +133 -150 +3.5 -108 -3.5 -104 213 -108 -106 +143 -169 +3.5 -105 -3.5 -115 211.5 -118 -103 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -106 -116 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 — — +3.5 -103 -3.5 -106 212.5 -107 +103 +135 -154 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -110 +138 -175 +4 -114 -4 -109 212.5 -112 -113 +135 -149 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -122 -3.5 -128 211.5 -128 -122
5/29 2:39 AM ET +147 -147 +3.5 +101 -3.5 -101 211.5 -108 +108 +133 -150 +3.5 -108 -3.5 -104 213 -108 -106 +143 -169 +3.5 -105 -3.5 -115 211.5 -116 -104 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -106 -116 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 — — +3.5 -103 -3.5 -104 212.5 -107 +103 +135 -155 +3.5 -110 -3.5 -110 212.5 -105 -115 — — — — — — — — — +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -112 -112 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -122 -3.5 -128 211.5 -128 -122
5/29 4:07 AM ET +147 -147 +3.5 +101 -3.5 -101 211.5 -108 +108 +133 -150 +3.5 -108 -3.5 -104 213 -108 -106 +143 -169 +3.5 -104 -3.5 -116 211.5 -116 -104 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -106 -116 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 — — +3.5 -103 -3.5 -104 212.5 -107 +103 +135 -154 +3.5 -110 -3.5 -110 212.5 -105 -115 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -112 -112 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -102 -3.5 -128 211.5 -128 -122
5/29 5:52 AM ET +148 -148 +3.5 +101 -3.5 -101 211.5 -108 +108 +134 -152 +3.5 -106 -3.5 -106 213 -108 -106 +143 -169 +3.5 -104 -3.5 -116 211.5 -116 -104 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -106 -116 +135 -155 +3.5 -110 -3.5 -110 212.5 -110 -110 +138 — +3.5 -102 -3.5 -104 212.5 -107 +103 +135 -154 +3.5 -110 -3.5 -110 212.5 -105 -115 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -112 -112 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 — — — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -104 -3.5 -128 211.5 -128 -122
5/29 6:32 AM ET +146 -146 +3.5 +100 -3.5 -100 211.5 -108 +108 +134 -152 +3.5 -106 -3.5 -106 213 -108 -106 +131 -155 +3.5 -109 -3.5 -111 211.5 -116 -104 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 212.5 -110 -110 +137 — +3.5 -103 -3.5 -104 212.5 -107 +103 +140 -170 +3.5 -102 -3.5 -118 212.5 -105 -115 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -112 -112 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -104 -3.5 -128 211.5 -128 -122
5/29 7:12 AM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -108 +108 +134 -152 +3.5 -106 -3.5 -106 213 -108 -106 +132 -155 +3.5 -109 -3.5 -111 211.5 -115 -105 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -110 -3.5 -110 212.5 -110 -110 +137 — +3.5 -103 -3.5 -104 212.5 -107 +103 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -113 -110 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -115 -105 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -104 -3.5 -128 211.5 -128 -122
5/29 7:20 AM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -108 +108 +134 -152 +3.5 -106 -3.5 -106 213 -109 -105 +132 -155 +3.5 -109 -3.5 -111 211.5 -115 -105 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 — +3.5 -103 -3.5 -104 212.5 -107 +103 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -110 +138 -165 +4 -114 -4 -109 212.5 -113 -110 +135 -150 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -104 -3.5 -128 211.5 -128 -122
5/29 8:24 AM ET +143 -143 +3.5 +101 -3.5 -101 211.5 -108 +108 +134 -152 +3.5 -106 -3.5 -106 213 -109 -105 +130 -153 +3.5 -110 -3.5 -110 211.5 -115 -105 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 — +3.5 -103 -3.5 -104 212.5 -107 +103 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +138 -165 +4 -114 -4 -109 212.5 -113 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -102 -3.5 -102 211.5 -128 -122
5/29 8:48 AM ET +143 -143 +3.5 +101 -3.5 -101 211.5 -107 +107 +134 -152 +3.5 -106 -3.5 -106 213 -108 -108 +130 -153 +3.5 -110 -3.5 -110 211.5 -115 -105 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 -141 +3.5 -103 -3.5 -106 212.5 -107 -107 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +138 -165 +4 -114 -4 -109 212.5 -113 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -102 -3.5 -102 211.5 -128 -122
5/29 10:25 AM ET +143 -143 +3.5 +101 -3.5 -101 211.5 -107 +107 +134 -152 +3.5 -106 -3.5 -106 213 -108 -108 +130 -153 +3.5 -110 -3.5 -110 211.5 -114 -105 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 -141 +3.5 -103 -3.5 -106 212.5 -107 -107 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +138 -165 +4 -114 -4 -109 212.5 -113 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -102 -3.5 -102 211.5 -128 -122
5/29 12:02 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -106 +106 +137 -155 +3.5 -105 -3.5 -107 213 -106 -108 +130 -153 +3.5 -110 -3.5 -110 211.5 -112 -108 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 -141 +3.5 -103 -3.5 -106 212.5 -107 -107 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 12:26 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -107 +107 +137 -155 +3.5 -105 -3.5 -107 213 -106 -108 +130 -153 +3.5 -110 -3.5 -110 211.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 -141 +3.5 -103 -3.5 -106 212.5 -107 -107 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 2:02 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -106 +106 +137 -155 +3.5 -105 -3.5 -107 212.5 -109 -107 +130 -153 +3.5 -110 -3.5 -110 211.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +137 -141 +3.5 -103 -3.5 -106 212.5 -107 -107 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 2:18 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -106 +106 +137 -155 +3.5 -105 -3.5 -107 213 -105 -109 +130 -153 +3.5 -110 -3.5 -110 211.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -141 +3.5 -103 -3.5 -106 212.5 -107 +103 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 2:34 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +130 -153 +3.5 -110 -3.5 -110 211.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -141 +3.5 -103 -3.5 -106 212.5 -106 +103 +140 -165 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 2:42 PM ET +144 -144 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +132 -156 +3.5 -110 -3.5 -110 211.5 -113 -107 +135 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -140 +3.5 -103 -3.5 -106 212.5 -106 +103 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +137 -159 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 2:52 PM ET +146 -146 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +132 -156 +3.5 -110 -3.5 -110 211.5 -113 -107 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -106 212.5 -106 +101 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 3:58 PM ET +146 -146 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +133 -156 +3.5 -110 -3.5 -110 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -106 212.5 -106 +101 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 4:59 PM ET +146 -146 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +133 -157 +3.5 -110 -3.5 -110 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -106 212.5 -106 +101 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +140 -142 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 5:25 PM ET +146 -146 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +132 -156 +3.5 -110 -3.5 -110 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -106 212.5 -105 +101 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -164 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +140 -142 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 6:14 PM ET +146 -146 +3.5 +101 -3.5 -101 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +132 -156 +3.5 -110 -3.5 -110 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -112 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -103 212.5 -105 +101 +140 -160 +3.5 -110 -3.5 -110 212.5 -105 -115 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 213 -110 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +140 -142 +3.5 -103 -3.5 -103 211.5 -128 +105
5/29 6:21 PM ET +143 -143 +3.5 -100 -3.5 +100 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +124 -147 +3.5 -115 -3.5 -105 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 -105 +101 +135 -160 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +135 -154 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213 -110 -110 +140 -142 +3.5 -103 -3.5 -103 211.5 -108 +105
5/29 6:53 PM ET +143 -143 +3.5 -100 -3.5 +100 211.5 -106 +106 +136 -154 +3.5 -105 -3.5 -107 213 -105 -109 +122 -144 +3.5 -115 -3.5 -105 211.5 -111 -109 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +124 -146 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -141 +3.5 -103 -3.5 -103 212.5 -105 +101 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +120 -140 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -103 211.5 -108 +105
5/29 10:23 PM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -106 +106 +138 -157 +3.5 -104 -3.5 -108 213 -105 -109 +126 -148 +3.5 -115 -3.5 -105 211.5 -112 -108 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +124 -146 +3.5 -104 -3.5 -118 212.5 -114 -108 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -141 +3.5 -103 -3.5 -103 212.5 -105 +101 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +120 -140 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -101 211.5 -108 +105
5/29 10:39 PM ET +145 -145 +3.5 +100 -3.5 -100 211.5 -106 +106 +138 -157 +3.5 -104 -3.5 -108 213 -105 -109 +127 -150 +3.5 -113 -3.5 -107 211.5 -112 -108 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +124 -146 +3.5 -116 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +140 -141 +3.5 -103 -3.5 -103 212.5 -105 +101 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -120 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +120 -140 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -101 211.5 -108 +105
5/29 11:27 PM ET +145 -145 +3.5 +100 -3.5 -100 211.5 -108 +108 +138 -157 +3.5 -104 -3.5 -108 213.5 -108 -108 +129 -152 +3.5 -113 -3.5 -107 211.5 -114 -106 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +124 -146 +3.5 -116 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +139 -139 +3.5 -103 -3.5 -103 212.5 -105 +107 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +120 -140 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -115 -105 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/29 11:43 PM ET +145 -145 +3.5 +100 -3.5 -100 211.5 -108 +108 +137 -156 +3.5 -105 -3.5 -107 213.5 -108 -108 +129 -152 +3.5 -113 -3.5 -107 211.5 -114 -106 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +124 -146 +3.5 -116 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +139 -140 +3.5 -103 -3.5 -103 212.5 -105 +104 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +120 -140 +4.5 -115 -4.5 -105 212.5 -105 -115 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -120 +100 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/30 1:19 AM ET +145 -145 +3.5 +100 -3.5 -100 211.5 -108 +108 +137 -156 +3.5 -105 -3.5 -107 213.5 -108 -108 +129 -152 +3.5 -113 -3.5 -107 211.5 -114 -106 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -116 -3.5 -118 212.5 -106 -114 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 -105 +104 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -115 -110 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/30 2:16 AM ET +145 -145 +3.5 +100 -3.5 -100 211.5 -109 +109 +137 -156 +3.5 -105 -3.5 -107 213.5 -108 -108 +128 -152 +3.5 -113 -3.5 -107 211.5 -116 -104 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -114 -3.5 -118 212.5 -108 -112 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 -105 +104 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -115 -110 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/30 3:04 AM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -109 +109 +137 -156 +3.5 -105 -3.5 -107 213.5 -108 -108 +127 -149 +3.5 -113 -3.5 -107 211.5 -116 -104 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -114 -3.5 -118 212.5 -108 -112 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 -105 +104 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -160 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -115 -110 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/30 3:44 AM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -110 +110 +137 -156 +3.5 -105 -3.5 -107 214 -106 -110 +127 -149 +3.5 -113 -3.5 -107 211.5 -116 -104 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -116 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 -101 +104 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -115 -110 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 212.5 -120 +100 +140 -142 +3.5 -103 -3.5 -101 211.5 -106 +104
5/30 6:25 AM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -110 +110 +137 -156 +3.5 -105 -3.5 -107 214 -106 -110 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -103 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -116 -3.5 -118 212.5 -110 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 213.5 -101 -104 +135 -154 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -115 -110 +135 -159 — — — — — -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -113 +104
5/30 8:01 AM ET +144 -144 +3.5 +100 -3.5 -100 211.5 -110 +110 +137 -156 +3.5 -105 -3.5 -107 214 -107 -107 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -103 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -116 -3.5 -118 212.5 -116 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 213.5 -101 -104 +135 -154 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -113 +104
5/30 8:09 AM ET +143 -143 +3.5 +100 -3.5 -100 211.5 -110 +110 +136 -151 +3.5 -105 -3.5 -107 214 -107 -107 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -103 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -114 -3.5 -118 212.5 -114 -110 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 213.5 -101 -105 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212 -110 -110 +125 -145 +3.5 -110 -3.5 -110 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +135 -165 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 211.5 -113 +110
5/30 8:25 AM ET +143 -143 +3.5 +100 -3.5 -100 211.5 -105 +105 +136 -151 +3.5 -105 -3.5 -107 212.5 -105 -109 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +126 -148 +3.5 -114 -3.5 -118 212.5 -116 -106 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +138 -140 +3.5 -103 -3.5 -103 212.5 +101 -106 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 212.5 -125 -105 +132 -162 +4 -114 -4 -109 212.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +140 -142 +3.5 -103 -3.5 -101 212.5 -103 +110
5/30 9:05 AM ET +143 -143 +3.5 +100 -3.5 -100 211.5 -105 +105 +136 -151 +3.5 -105 -3.5 -107 212.5 -105 -109 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -116 -3.5 -118 212.5 -116 -106 +132 -152 +3.5 -107 -3.5 -113 212.5 -110 -110 +139 -140 +3.5 -103 -3.5 +102 212.5 +101 -104 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 212.5 -125 -105 +132 -157 +4 -114 -4 -108 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 9:21 AM ET +142 -142 +3.5 +100 -3.5 -100 211.5 -105 +105 +136 -151 +3.5 -105 -3.5 -107 212.5 -105 -109 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -116 -3.5 -118 212.5 -116 -106 +129 -149 +3.5 -107 -3.5 -113 212.5 -110 -110 +139 -140 +3.5 -106 -3.5 +102 212.5 +100 -104 +135 -155 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 212.5 -125 -105 +130 -162 +4 -113 -4 -110 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 10:09 AM ET +142 -142 +3.5 -101 -3.5 +101 211.5 -104 +104 +136 -151 +3.5 -105 -3.5 -107 212.5 -105 -109 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -116 -3.5 -118 212.5 -116 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +102 212.5 +100 -104 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -161 — -111 — -111 212.5 -125 -105 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 212.5 -125 -105 +130 -162 +4 -113 -4 -110 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 10:23 AM ET +143 -143 +3.5 -101 -3.5 +101 211.5 -102 +102 +136 -151 +3.5 -105 -3.5 -107 211.5 -109 -109 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -116 -3.5 -118 212.5 -116 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +102 212.5 +100 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 213 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 211.5 -125 -105 +130 -162 +4 -113 -4 -110 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -120 -3.5 -110 212.5 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 10:43 AM ET +143 -143 +3.5 -101 -3.5 +101 211.5 -102 +102 +136 -151 +3.5 -105 -3.5 -107 211.5 -109 -109 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -116 -3.5 -118 212.5 -116 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +104 212.5 +100 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 213 -111 -111 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 211.5 -125 -105 +130 -162 +4 -113 -4 -110 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -120 -3.5 -110 211.5 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 11:08 AM ET +143 -143 +3.5 -101 -3.5 +101 211.5 -105 +105 +136 -151 +3.5 -105 -3.5 -107 212.5 -108 -106 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -105 -115 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +104 212.5 +100 -104 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -125 -105 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -105 -3 -115 212.5 -125 -105 +130 -162 +4 -113 -4 -110 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -115 -105 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 11:23 AM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -105 +105 +135 -150 +3.5 -109 -3.5 -101 212.5 -108 -106 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 213.5 -105 -115 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +103 212.5 +100 -104 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -125 -105 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -115 -3 -105 212.5 -125 -105 +130 -162 +4 -114 -4 -109 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +140 -142 +3.5 -104 -3.5 -101 212.5 -102 -105
5/30 11:28 AM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -105 +105 +135 -150 +3.5 -109 -3.5 -101 212.5 -107 -107 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -106 -3.5 +103 212.5 +100 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -125 -105 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -115 -3 -105 212.5 -125 -105 +130 -162 +4 -114 -4 -109 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +140 -142 +3.5 -104 -3.5 +104 212.5 +100 -105
5/30 11:38 AM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -105 +105 +138 -153 +3.5 -107 -3.5 -103 212.5 -109 -105 +125 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +100 212.5 +100 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -110 -3 -110 212.5 -125 -105 +130 -162 +4 -114 -4 -109 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +138 -140 +3.5 -103 -3.5 -101 212.5 +100 -104
5/30 12:26 PM ET +144 -144 +3.5 -102 -3.5 +102 211.5 -105 +105 +138 -153 +3.5 -107 -3.5 -103 212.5 -109 -105 +128 -150 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +103 212.5 +100 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -110 -3 -110 212.5 -125 -105 +130 -157 +4 -114 -4 -109 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -103 -3.5 -101 212.5 +100 -104
5/30 1:30 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -105 +105 +137 -152 +3.5 -107 -3.5 -103 212.5 -107 -107 +128 -150 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -114 -106 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +103 212.5 +100 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 212.5 -110 -110 +125 -145 +3 -110 -3 -110 212.5 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -103 -3.5 -101 212.5 +100 -104
5/30 1:37 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +137 -152 +3.5 -107 -3.5 -103 212.5 -106 -108 +127 -149 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +103 212.5 +101 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212.5 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -103
5/30 1:51 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +137 -152 +3.5 -107 -3.5 -103 212 -108 -104 +126 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -116 -3.5 -118 212.5 -110 -110 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +103 212.5 +101 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -103
5/30 2:04 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +137 -152 +3.5 -107 -3.5 -103 212 -108 -104 +126 -148 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -116 -3.5 -118 212.5 -110 -110 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -103
5/30 2:21 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +137 -152 +3.5 -107 -3.5 -103 212 -108 -104 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -116 -3.5 -118 212.5 -110 -110 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -139 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 2:37 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +137 -152 +3.5 -107 -3.5 -103 212 -108 -104 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 2:50 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +133 -147 +3 -102 -3 -111 212 -106 -106 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 2:53 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +133 -147 +3 -102 -3 -111 212 -104 -108 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 2:59 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +130 -147 +3 -104 -3 -108 212 -104 -108 +125 -147 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +128 -152 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 +101 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 3:04 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -104 +104 +130 -147 +3 -104 -3 -108 212 -108 -106 +127 -150 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 +102 212.5 +102 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 3:10 PM ET +140 -140 +3.5 -102 -3.5 +102 211.5 -104 +104 +130 -147 +3 -104 -3 -108 212 -108 -106 +122 -144 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 +102 212.5 +102 -103 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +100 212.5 +100 -107
5/30 3:14 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -104 +104 +135 -150 +3 -101 -3 -109 212 -108 -106 +122 -144 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -136 +3.5 -104 -3.5 +102 212.5 +102 -106 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -103 -3.5 +101 212.5 +100 -107
5/30 3:18 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -104 +104 +135 -150 +3 -101 -3 -109 212 -107 -105 +122 -144 +3.5 -113 -3.5 -107 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -136 +3.5 -104 -3.5 +102 212.5 +102 -106 +135 -149 +3.5 -110 -3.5 -110 212.5 -115 -105 — -156 — -111 — -111 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -103 -3.5 +101 212.5 +100 -107
5/30 3:25 PM ET +143 -143 +3.5 -102 -3.5 +102 211.5 -104 +104 +135 -150 +3 -101 -3 -109 212 -107 -105 +128 -150 +3.5 -112 -3.5 -108 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -116 -3.5 -118 212.5 -110 -110 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -136 +3.5 -104 -3.5 +102 212.5 +102 -106 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -113 +125 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 3:29 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -104 +104 +135 -149 +3 -101 -3 -109 212 -107 -105 +124 -146 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 +102 212.5 +102 -106 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 — -155 — -110 — -110 212.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -112 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 3:32 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -104 +104 +132 -147 +3 -108 -3 -102 212 -107 -105 +124 -146 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 +100 212.5 +102 -105 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +130 -162 +4 -112 -4 -112 212.5 -110 -112 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 3:51 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -103 +103 +132 -146 +3 -108 -3 -102 212 -106 -106 +123 -145 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +100 212.5 +102 -105 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +133 -167 +4 -109 -4 -113 212.5 -110 -112 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 3:58 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -103 +103 +132 -146 +3 -108 -3 -102 212 -106 -106 +123 -145 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +124 -146 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +100 212.5 +102 -105 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +133 -167 +4 -109 -4 -113 212.5 -110 -112 +120 -140 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 212.5 -105 -115 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 4:02 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -104 +104 +132 -146 +3 -108 -3 -102 212 -107 -105 +123 -145 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +126 -148 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +103 212.5 +102 -105 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +133 -167 +4 -109 -4 -113 212.5 -110 -112 +126 -137 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 4:15 PM ET +140 -140 +3.5 -102 -3.5 +102 211.5 -104 +104 +130 -144 +3 -102 -3 -110 212 -107 -105 +123 -145 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +126 -148 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +103 212.5 +101 -105 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -115 -3 -105 212 -125 -105 +133 -167 +4 -109 -4 -113 212.5 -110 -112 +126 -137 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3.5 -115 -3.5 -115 212 -110 -110 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 4:20 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -103 +103 +131 -145 +3.5 -109 -3.5 -101 212 -105 -107 +123 -145 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +130 -154 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -115 -3.5 -105 212.5 -105 -115 +136 -138 +3.5 -104 -3.5 +103 212.5 +101 -102 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -105 -3 -115 212.5 -125 -115 +133 -157 +4 -114 -4 -113 212.5 -110 -112 +126 -137 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 4:30 PM ET +142 -142 +3.5 -103 -3.5 +103 211.5 -103 +103 +133 -147 +3.5 -108 -3.5 -102 212 -106 -106 +125 -148 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +130 -154 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -115 -3.5 -105 212.5 -105 -115 +136 -138 +3.5 -104 -3.5 +103 212.5 +100 -102 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +140 -165 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -115 -3.5 -105 212 -125 -115 +133 -159 +4 -114 -4 -109 212.5 -113 -110 +126 -137 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -120 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +102 212.5 +100 -107
5/30 4:45 PM ET +141 -141 +3.5 -103 -3.5 +103 211.5 -103 +103 +133 -147 +3.5 -108 -3.5 -102 212 -106 -106 +125 -146 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +130 -154 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -115 -3.5 -105 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +104 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +122 -145 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -115 +133 -159 +4 -114 -4 -109 212.5 -113 -110 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -120 -3 -110 212 -110 -110 +136 -140 +3.5 -105 -3.5 +102 212.5 -101 -106
5/30 5:00 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -149 +3.5 -106 -3.5 -104 212 -106 -106 +125 -144 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +130 -154 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -115 -3.5 -105 212.5 -105 -115 +136 -137 +3.5 -105 -3.5 +104 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +122 -145 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -115 +133 -159 +4 -114 -4 -109 212.5 -113 -110 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -103 -3.5 +102 212.5 +101 -104
5/30 5:18 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -149 +3.5 -106 -3.5 -104 212 -106 -106 +121 -143 +3.5 -115 -3.5 -105 211.5 -117 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +130 -154 +3.5 -114 -3.5 -118 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -137 +3.5 -105 -3.5 +104 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +122 -145 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -115 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -105 -115 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -103 -3.5 +102 212.5 -101 -104
5/30 5:22 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +134 -149 +3.5 -106 -3.5 -104 212 -106 -106 +122 -144 +3.5 -115 -3.5 -105 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -137 +3.5 -105 -3.5 +104 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -103 -3.5 +102 212.5 -101 -104
5/30 5:36 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -150 +3.5 -105 -3.5 -105 212 -106 -106 +122 -144 +3.5 -115 -3.5 -105 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +129 -149 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -137 +3.5 -105 -3.5 +102 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -103 -3.5 +102 212.5 -101 -104
5/30 5:45 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -150 +3.5 -105 -3.5 -105 212 -106 -106 +122 -144 +3.5 -115 -3.5 -105 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +127 -147 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 +102 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +115 -135 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -103 -3.5 +102 212.5 -101 -104
5/30 6:00 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -150 +3.5 -105 -3.5 -105 212 -107 -105 +122 -144 +3.5 -115 -3.5 -105 211.5 -110 -110 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +127 -147 +3.5 -112 -3.5 -108 212.5 -105 -115 +137 -138 +3.5 -104 -3.5 -102 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +115 -135 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212.5 -110 -110 +136 -138 +3.5 -106 -3.5 +102 212.5 -101 -104
5/30 6:03 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -150 +3.5 -105 -3.5 -105 212 -107 -105 +123 -145 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +127 -147 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -104 -3.5 -102 212.5 +100 -101 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +115 -135 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -104 -3.5 +100 212.5 -101 -104
5/30 6:13 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +136 -150 +3.5 -105 -3.5 -105 212 -108 -104 +127 -149 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 212.5 -108 -112 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +136 -138 +3.5 -103 -3.5 +102 212.5 +100 -102 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +115 -135 +3.5 -110 -3.5 -110 212.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 212 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +125 -150 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -104 -3.5 +100 212.5 -101 -105
5/30 6:15 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +135 -150 +3.5 -105 -3.5 -105 212 -107 -105 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 212.5 -110 -110 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +138 -138 +3.5 -104 -3.5 +102 212.5 +100 -103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 211.5 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -104 -3.5 -101 212.5 -101 -105
5/30 6:22 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -102 +102 +134 -149 +3.5 -106 -3.5 -104 212 -106 -106 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 212.5 -106 -116 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 211.5 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +136 -138 +3.5 -104 -3.5 -101 212.5 -101 -105
5/30 6:26 PM ET +142 -142 +3.5 -102 -3.5 +102 211.5 -103 +103 +134 -149 +3.5 -106 -3.5 -104 212 -108 -105 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 212.5 -106 -116 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +102 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 211.5 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 212.5 -110 -110 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212.5 -105 -115 +136 -138 +3.5 -104 -3.5 -101 212.5 -101 -105
5/30 6:39 PM ET +141 -141 +3.5 -102 -3.5 +102 211.5 -103 +103 +129 -143 +3 -102 -3 -111 212 -108 -105 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 211.5 -112 -108 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +104 212.5 -104 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -105 -3 -115 211.5 -125 -105 +133 -155 +3 -109 -3 -113 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +102 212.5 +100 -105
5/30 6:42 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -102 +102 +129 -143 +3 -102 -3 -110 212 -106 -108 +126 -148 +3.5 -116 -3.5 -104 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 211.5 -112 -108 +126 -146 +3.5 -112 -3.5 -108 212.5 -105 -115 +139 -138 +3.5 -104 -3.5 +104 212.5 -104 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212.5 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212.5 -110 -113 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212.5 -105 -115 +136 -138 +3.5 -105 -3.5 +102 212.5 +100 -105
5/30 6:50 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -101 +101 +129 -143 +3 -102 -3 -110 211.5 -108 -104 +126 -148 +3.5 -116 -3.5 -104 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 211.5 -112 -108 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +139 -140 +3.5 -105 -3.5 +104 212.5 -104 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +136 -140 +3.5 -108 -3.5 +100 212.5 +100 -105
5/30 7:00 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -101 +101 +131 -146 +3 -108 -3 -102 211.5 -108 -104 +127 -148 +3.5 -116 -3.5 -104 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -110 -3.5 -110 211.5 -112 -108 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +139 -140 +3.5 -105 -3.5 +102 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 211.5 -110 -110 +136 -140 +3.5 -108 -3.5 +103 212.5 +100 -105
5/30 7:06 PM ET +142 -142 +3.5 -104 -3.5 +104 211.5 -101 +101 +131 -146 +3 -108 -3 -102 211.5 -108 -104 +129 -152 +3.5 -114 -3.5 -106 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 211.5 -114 -106 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +139 -140 +3.5 -106 -3.5 +103 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -110 -3.5 -110 212 -110 -110 +136 -140 +3.5 -108 -3.5 +103 212.5 +100 -105
5/30 7:09 PM ET +142 -142 +3.5 -104 -3.5 +104 211.5 -101 +101 +131 -146 +3 -108 -3 -102 211.5 -108 -104 +129 -152 +3.5 -114 -3.5 -106 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 211.5 -114 -106 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +139 -139 +3.5 -105 -3.5 +103 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +133 -155 +3.5 -118 -3.5 -106 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +136 -140 +3.5 -108 -3.5 +103 212.5 +100 -105
5/30 7:14 PM ET +141 -141 +3.5 -104 -3.5 +104 211.5 -101 +101 +130 -144 +3 -109 -3 -101 211.5 -108 -104 +129 -152 +3.5 -114 -3.5 -106 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 211.5 -114 -106 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +139 -139 +3.5 -104 -3.5 +103 212.5 -105 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -152 — -111 — -111 212 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -125 -105 +128 -159 +3.5 -118 -3.5 -106 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +136 -140 +3.5 -108 -3.5 +103 212.5 +100 -105
5/30 7:22 PM ET +139 -139 +3.5 -103 -3.5 +103 211.5 -102 +102 +126 -139 +3 -105 -3 -107 212 -105 -110 +124 -146 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -112 -3.5 -108 211.5 -114 -106 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +136 -138 +3.5 -106 -3.5 +104 212.5 -104 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -120 +100 +128 -159 +3 -109 -3 -114 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -110 -3.5 -110 211.5 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:29 PM ET +139 -139 +3.5 -103 -3.5 +103 211.5 -102 +102 +126 -139 +3 -105 -3 -107 212 -105 -110 +127 -149 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -104 -118 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +136 -138 +3.5 -106 -3.5 +104 212.5 -104 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -115 -105 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -120 +100 +128 -159 +3 -109 -3 -114 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 211.5 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:32 PM ET +139 -139 +3.5 -103 -3.5 +103 211.5 -102 +102 +126 -139 +3 -105 -3 -107 212 -105 -110 +127 -149 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -104 -118 +126 -146 +3.5 -112 -3.5 -108 212 -110 -110 +137 -138 +3.5 -109 -3.5 +106 212.5 -106 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212 -110 -110 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -120 +100 +128 -159 +3 -109 -3 -114 212 -112 -112 +133 -145 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 211.5 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:35 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -102 +102 +127 -140 +3 -104 -3 -108 212 -106 -108 +127 -149 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -104 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +137 -138 +3.5 -108 -3.5 +106 212.5 -106 +103 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +130 -150 +3 -110 -3 -110 211.5 -115 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3.5 -120 -3.5 -110 211.5 -115 -105 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:42 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -102 +102 +127 -140 +3 -104 -3 -108 212 -106 -108 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -114 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +137 -137 +3.5 -108 -3.5 +106 212.5 -106 +105 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +125 -145 +3 -110 -3 -110 211.5 -115 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:45 PM ET +140 -140 +3.5 -103 -3.5 +103 211.5 -102 +102 +127 -140 +3 -104 -3 -108 212 -106 -108 +128 -151 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -114 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +137 -137 +3.5 -108 -3.5 +106 212.5 -106 +105 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +125 -145 +3 -110 -3 -110 211.5 -115 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:46 PM ET +139 -139 +3.5 -104 -3.5 +104 211.5 -103 +103 +124 -137 +3 -106 -3 -106 212 -108 -106 +127 -149 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -114 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +137 -137 +3.5 -108 -3.5 +106 212.5 -106 +105 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +125 -145 +3 -110 -3 -110 211.5 -115 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:49 PM ET +138 -138 +3.5 -104 -3.5 +104 211.5 -103 +103 +124 -137 +3 -106 -3 -106 212 -108 -106 +123 -145 +3.5 -115 -3.5 -105 211.5 -109 -111 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +124 -148 +3.5 -105 -3.5 -115 212.5 -116 -107 +132 -156 +3.5 -116 -3.5 -106 212.5 -116 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +135 -137 +3.5 -109 -3.5 +106 212.5 -106 +105 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +120 -140 +3 -110 -3 -110 211.5 -115 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:54 PM ET +138 -138 +3.5 -104 -3.5 +104 211.5 -104 +104 +126 -139 +3 -106 -3 -106 212 -107 -107 +121 -143 +3.5 -116 -3.5 -104 211.5 -114 -106 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +120 -142 +3.5 -105 -3.5 -115 212.5 -105 -115 +132 -156 +3.5 -116 -3.5 -106 212.5 -116 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +134 -135 +3.5 -111 -3.5 +106 212.5 -106 +106 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +125 -145 +3.5 -125 -3.5 -105 211.5 -125 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +131 -143 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101
5/30 7:59 PM ET +138 -138 +3.5 -104 -3.5 +104 211.5 -104 +104 +126 -139 +3 -106 -3 -106 212 -107 -107 +121 -143 +3.5 -116 -3.5 -104 211.5 -113 -107 +140 -160 +3.5 -110 -3.5 -110 211.5 -110 -110 +120 -142 +3.5 -105 -3.5 -115 211.5 -110 -110 +132 -156 +3.5 -116 -3.5 -106 212.5 -114 -118 +126 -146 +3.5 -113 -3.5 -107 212 -112 -108 +128 -130 +3.5 -107 -3.5 +106 212.5 -106 +106 +135 -150 +3.5 -110 -3.5 -110 212.5 -110 -110 +125 -150 — -110 — -110 212.5 -111 -111 +118 -140 +3.5 -110 -3.5 -110 212 -110 -110 +125 -145 +3.5 -125 -3.5 -105 211.5 -125 -105 +125 -157 +3 -114 -3 -109 212 -110 -112 +124 -135 +3.5 -115 -3.5 -105 211.5 -105 -115 +135 -159 — — — — 212.5 -111 -111 +130 -155 +3 -110 -3 -110 212 -110 -110 +134 -140 +3.5 -108 -3.5 +103 212.5 -103 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/28 11:10 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/28 11:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/28 11:50 PM ET — — — — — — — — — +123 -145 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 12:46 AM ET — — — — — — — — — +123 -144 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 1:35 AM ET — — — — — — — — — +123 -144 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 2:39 AM ET — — — — — — — — — +124 -146 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 4:07 AM ET — — — — — — — — — +123 -145 — — — — — — — — — — — — — — — — — — — — — — — — — +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 5:52 AM ET — — — — — — — — — +123 -145 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 6:32 AM ET — — — — — — — — — +125 -147 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — —
5/29 7:12 AM ET — — — — — — — — — +124 -145 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — — — — — — — — +115 -146 — — — — 108.5 -115 -107 — -145 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 7:20 AM ET — — — — — — — — — +124 -145 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 8:24 AM ET — — — — — — — — — +124 -146 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 8:48 AM ET — — — — — — — — — +124 -146 — — — — — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 10:25 AM ET — — — — — — — — — +124 -146 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 12:02 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 12:26 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 2:02 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 2:18 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 2:34 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 2:42 PM ET — — — — — — — — — +124 -146 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 — -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 2:52 PM ET — — — — — — — — — +124 -146 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +118 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 3:58 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +118 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 4:59 PM ET — — — — — — — — — +123 -145 +1.5 -105 -1.5 -115 — — — — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +118 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 5:25 PM ET — — — — — — — — — +124 -146 +1.5 -105 -1.5 -115 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +118 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 6:14 PM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +124 -152 +1.5 -102 -1.5 -120 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +118 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -120 — -129 — — -121
5/29 6:21 PM ET — — — — — — — — — +126 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/29 6:53 PM ET — — — — — — — — — +126 -149 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/29 10:23 PM ET — — — — — — — — — +125 -147 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/29 10:39 PM ET — — — — — — — — — +126 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -146 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/29 11:27 PM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/29 11:43 PM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -110 -1.5 -110 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -110 -1.5 -120 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -121 — -128 — — -121
5/30 1:19 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 2:16 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 3:04 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 3:44 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 6:25 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 8:01 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — -122 — -127 — — -121
5/30 8:09 AM ET — — — — — — — — — +125 -148 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -115 -105 +115 -138 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -122 — -127 — — -121
5/30 8:25 AM ET — -146 — — — — 108.5 -104 -110 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -105 -115 +115 -141 — — — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +117 -155 +1.5 -115 -1.5 -118 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -122 — -127 — -103 -110
5/30 9:05 AM ET +130 -147 — -110 — -104 108.5 -104 -108 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 — — — — — — — — — +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -105 -115 +115 -142 — +102 — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 — -105 -115 +117 -155 +1.5 -120 -1.5 -114 108.5 -120 -114 +115 -145 +1.5 -115 -1.5 -115 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -103 -110
5/30 9:21 AM ET +130 -147 — -110 — -104 108.5 -104 -108 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -105 -115 +115 -142 — +102 — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 — -105 -115 +116 -155 +1.5 -117 -1.5 -117 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -103 -110
5/30 10:09 AM ET +130 -147 — -110 — -104 108.5 -105 -109 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -105 -115 +115 -142 — +102 — — 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 — -105 -115 +116 -155 +1.5 -117 -1.5 -117 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -103 -110
5/30 10:23 AM ET +130 -147 — -110 — -104 108.5 -109 -107 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 — — +1.5 -105 -1.5 -115 108.5 -105 -115 +115 -142 — -104 — -108 108.5 -112 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 — -110 -110 +116 -155 +1.5 -117 -1.5 -117 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -102 -116
5/30 10:43 AM ET +130 -147 — -110 — -104 108.5 -109 -107 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +130 -142 — -104 — -108 108.5 -112 -104 +120 -143 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 — -110 -110 +116 -155 +1.5 -117 -1.5 -117 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -102 -116
5/30 11:08 AM ET +130 -147 — -110 — -104 108.5 -107 -107 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +130 -142 — -104 — -108 108.5 -104 -104 +120 -143 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 108.5 -110 -110 +116 -155 +1.5 -117 -1.5 -117 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -114 — -102 -116
5/30 11:23 AM ET +131 -148 — -110 — -104 108.5 -107 -107 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +130 -142 — -104 — -108 108.5 -104 -104 +120 -143 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 108.5 -110 -110 +114 -152 +1.5 -118 -1.5 -115 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -115 — -102 -116
5/30 11:28 AM ET +131 -148 — -110 — -104 108.5 -106 -108 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +130 -142 — -104 — -108 108.5 -104 -104 +120 -143 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 108.5 -110 -110 +114 -152 +1.5 -118 -1.5 -115 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — — — — -101 — -115 — -102 -116
5/30 11:38 AM ET +132 -149 — -110 — -104 108.5 -108 -106 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -142 — -104 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -110 -2 -110 108.5 -110 -110 +114 -152 +1.5 -118 -1.5 -115 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -116 — -102 -116
5/30 12:26 PM ET +132 -149 — -110 — -104 108.5 -108 -106 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -142 — -104 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -110 -2 -110 108.5 -110 -110 +114 -152 +1.5 -118 -1.5 -115 108.5 -120 -114 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -116 — -102 -116
5/30 1:30 PM ET +131 -149 — -110 — -104 108.5 -105 -109 +125 -147 +1.5 -104 -1.5 -116 — -109 -111 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — -104 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -110 -2 -110 108.5 -110 -110 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 1:37 PM ET +131 -149 — -110 — -104 108.5 -104 -110 +134 -158 +1.5 -104 -1.5 -116 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +2 -115 -2 -105 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 1:51 PM ET +131 -149 — -110 — -104 108 -112 -104 +134 -158 +1.5 -104 -1.5 -116 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:04 PM ET +131 -149 — -110 — -104 108 -112 -104 +134 -158 +1.5 -104 -1.5 -116 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +130 -150 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:21 PM ET +131 -149 — -110 — -104 108 -112 -104 +134 -158 +1.5 -104 -1.5 -116 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — — — — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:37 PM ET +131 -149 — -110 — -104 108 -112 -104 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:50 PM ET +131 -149 — -110 — -103 108 -111 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:53 PM ET +131 -149 — -110 — -103 108 -109 -107 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 2:59 PM ET +128 -149 — -110 — -102 108 -109 -107 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -114 -106 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — -102 -116
5/30 3:04 PM ET +128 -149 — -110 — -102 108 -108 -106 +126 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -113 — +105 -127
5/30 3:10 PM ET +128 -149 — -110 — -102 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -113 — +105 -126
5/30 3:14 PM ET +131 -148 — -110 — -102 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -113 — +106 -127
5/30 3:18 PM ET +132 -148 — -110 — -102 108 -104 -112 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +112 -138 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -143 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -113 — +105 -127
5/30 3:25 PM ET +132 -148 — -110 — -102 108 -104 -112 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -147 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -105 -115 +116 -155 +1.5 -118 -1.5 -118 108.5 -120 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -113 — +105 -127
5/30 3:29 PM ET +132 -148 — -110 — -102 108 -104 -112 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -148 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -105 -116 — — — — — — — — — — — +1.5 -110 -1.5 -120 107.5 -110 -110 +115 -155 +1.5 -117 -1.5 -117 108.5 -117 -113 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -113 — +105 -124
5/30 3:32 PM ET +130 -147 — -110 — -104 108 -104 -112 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -144 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -115 -1.5 -105 107.5 -110 -110 +115 -155 +1.5 -117 -1.5 -117 108.5 -117 -113 +110 -140 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +105 -124
5/30 3:51 PM ET +130 -147 — -110 — -104 108 -111 -103 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -144 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -115 -1.5 -105 107.5 -110 -110 +117 -157 +1.5 -115 -1.5 -118 108.5 -118 -115 +110 -140 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +105 -122
5/30 3:58 PM ET +130 -147 — -110 — -104 108 -108 -106 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -144 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -115 -105 +117 -157 +1.5 -115 -1.5 -118 108.5 -118 -115 +110 -140 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +105 -122
5/30 4:02 PM ET +130 -147 — -110 — -104 108 -109 -105 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +132 -135 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -115 -105 +117 -157 +1.5 -115 -1.5 -118 108.5 -118 -115 +110 -140 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -114 — +105 -122
5/30 4:15 PM ET +129 -146 — -111 — -103 108 -109 -105 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +114 -140 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +132 -135 — +100 — -111 108.5 -105 -104 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -115 -105 +117 -157 +1.5 -115 -1.5 -118 108.5 -118 -115 +110 -140 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -114 — +105 -122
5/30 4:20 PM ET +129 -146 — -111 — -103 108 -107 -107 +124 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +132 -135 — +101 — -111 108.5 +105 -119 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -115 -105 +110 -148 +1.5 -120 -1.5 -113 108.5 -117 -115 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +106 -129
5/30 4:30 PM ET +131 -148 — -110 — -104 108 -107 -107 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +132 -135 — +101 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -110 -110 +114 -150 +1.5 -118 -1.5 -115 108.5 -115 -117 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +105 -128
5/30 4:45 PM ET +131 -148 — -110 — -104 108 -108 -106 +126 -148 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -110 -110 +114 -150 +1.5 -118 -1.5 -115 108.5 -115 -117 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — — +100 — -115 — +108 -127
5/30 5:00 PM ET +132 -148 — -110 — -104 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -117 -117 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -116 — +108 -127
5/30 5:18 PM ET +132 -148 — -110 — -104 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -116 — +108 -127
5/30 5:22 PM ET +132 -148 — -110 — -104 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -116 — +108 -127
5/30 5:36 PM ET +133 -150 — -108 — -106 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -127
5/30 5:45 PM ET +133 -150 — -108 — -106 108 -108 -106 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -127
5/30 6:00 PM ET +132 -150 — -108 — -106 108 -109 -105 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -127
5/30 6:03 PM ET +132 -150 — -108 — -106 108 -109 -105 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -126
5/30 6:13 PM ET +132 -150 — -108 — -106 108 -109 -105 +125 -147 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -126
5/30 6:15 PM ET +132 -150 — -108 — -106 108 -109 -105 +126 -148 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -110 -110 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +108 -126
5/30 6:22 PM ET +132 -149 — -109 — -105 108 -104 -110 +126 -148 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +109 -131
5/30 6:26 PM ET +132 -149 — -109 — -105 108 -104 -110 +126 -148 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -135 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -117 — +109 -131
5/30 6:39 PM ET +129 -146 — -111 — -103 108 -104 -110 +126 -148 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -145 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +114 -152 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -115 — +109 -131
5/30 6:42 PM ET +129 -146 — -111 — -103 108 -107 -107 +130 -153 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -136 — +103 — -110 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +112 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -115 — +109 -131
5/30 6:50 PM ET +129 -146 — -111 — -103 108 -106 -108 +130 -153 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -108 -112 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -136 — +103 — -111 108.5 +105 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +112 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +100 — -114 — +108 -130
5/30 7:00 PM ET +130 -147 — -111 — -104 108 -106 -108 +129 -152 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +118 -144 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -137 — +103 — -111 108.5 +107 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +112 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:06 PM ET +130 -147 — -111 — -104 108 -106 -108 +130 -153 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +131 -144 — +103 — -114 108.5 +107 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +2 -110 -2 -110 107.5 -105 -115 +112 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:09 PM ET +130 -147 — -111 — -104 108 -106 -108 +129 -152 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -144 — +103 — -114 108.5 +107 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 +100 -130 +112 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:14 PM ET +129 -146 — -111 — -103 108 -106 -108 +128 -151 +1.5 -105 -1.5 -115 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +103 — -114 108.5 +107 -117 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 +100 -130 +117 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:22 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +127 -149 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -119 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 +100 -130 +117 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:29 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +127 -149 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -119 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — — — +1.5 -110 -1.5 -120 108.5 +100 -130 +117 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:32 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +121 -143 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -119 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -120 108.5 +100 -130 +117 -150 +1.5 -117 -1.5 -117 108.5 -114 -118 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:35 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +117 -138 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -119 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -120 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -112 -122 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:42 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +117 -138 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -121 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -120 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:45 PM ET +125 -141 +1.5 -103 -1.5 -109 108 -106 -108 +117 -138 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +107 -121 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -120 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -131
5/30 7:46 PM ET +124 -140 +1.5 -104 -1.5 -108 108 -108 -106 +116 -136 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -114 108.5 +106 -120 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -120 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — +101 — -115 — +108 -128
5/30 7:49 PM ET +124 -140 +1.5 -104 -1.5 -108 108 -108 -106 +116 -136 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +124 -148 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +127 -147 +1.5 -105 -1.5 -115 108.5 -105 -115 +125 -145 — +102 — -112 108.5 +107 -121 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — -103 — -110 — +108 -128
5/30 7:54 PM ET +124 -140 +1.5 -104 -1.5 -108 108 -108 -106 +116 -137 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +114 -135 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +130 -150 +1.5 +100 -1.5 -120 108.5 -105 -115 +124 -130 — +102 — -120 108.5 +108 -121 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 108 -105 -115 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — -103 — -110 — +108 -128
5/30 7:59 PM ET +124 -140 +1.5 -104 -1.5 -108 108 -108 -106 +121 -143 +1.5 -103 -1.5 -117 — -112 -108 +125 -145 +1.5 -105 -1.5 -115 108.5 -105 -115 +114 -135 +1.5 -105 -1.5 -115 108.5 -112 -108 +116 -142 +1.5 -112 -1.5 -108 107.5 -106 -114 +130 -150 +1.5 +100 -1.5 -120 108.5 -105 -115 +124 -130 — +102 — -120 108.5 +109 -121 +120 -145 — — — — — -115 -105 — — — — — — — -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 107.5 -110 -110 +117 -150 +1.5 -117 -1.5 -117 108.5 -113 -121 +115 -145 +1.5 -120 -1.5 -110 108.5 -120 -110 — — — — — — — — — +120 -160 — — — — — — — — — — -103 — -110 — +108 -128