← Back

New York RangersNew York Rangers @ Tampa Bay LightningTampa Bay Lightning

Apr 15, 2026 · 7:00 PM ET · NHL · 77 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/14 9:50 PM ET +150 -150 +1.5 — -1.5 — 6 +100 +100 — — — — — — — — — +144 -165 +1.5 — -1.5 — 6 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -153 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 — -161 — — — — —
4/14 10:08 PM ET +153 -153 +1.5 -174 -1.5 +174 6 +100 +100 — — — — — — — — — +144 -165 +1.5 — -1.5 — 6 -110 -110 +135 -155 +1.5 -190 -1.5 +165 6 -110 -110 — — — — — — — — — — — — — — — — — — +147 -167 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -179 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — -171 — -165 — — — — —
4/14 10:18 PM ET +156 -156 +1.5 -169 -1.5 +169 6 +100 +100 — — — — — — — — — +150 -173 +1.5 — -1.5 — 6 -110 -110 +140 -160 +1.5 -185 -1.5 +160 6 -110 -110 +145 -175 +1.5 -192 -1.5 +160 — — — — — — — — — — — — +144 -164 +1.5 -185 -1.5 +161 — — — — — — — — — — -110 -110 — — — — — — — — — +140 -165 +1.5 -190 -1.5 +158 — -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — +145 -175 +1.5 — -1.5 — 6.5 -135 +115 — — — -190 — +160 6.5 — — — -163 — -173 — — — — —
4/14 10:26 PM ET +147 -147 +1.5 -169 -1.5 +169 6 +100 +100 — — — — — — — — — +128 -147 +1.5 — -1.5 — 6 -110 -110 +140 -160 +1.5 -185 -1.5 +160 6 -110 -110 +136 -162 +1.5 -192 -1.5 +160 — — — — — — — — — — — — +144 -164 +1.5 -185 -1.5 +161 — — — +135 -165 +1.5 -180 -1.5 +145 — -110 -110 — — — -210 — +175 6 -110 -110 +126 -150 +1.5 -190 -1.5 +158 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 -159 +1.5 — -1.5 — 6.5 -135 +115 — — — -190 — +160 6.5 — — +131 -157 +1.5 -182 -1.5 +149 — — +114
4/14 10:34 PM ET +132 -132 +1.5 -183 -1.5 +183 6 +100 +100 — — — — — — — — — +121 -141 +1.5 — -1.5 — 6 -110 -110 +120 -140 +1.5 -200 -1.5 +175 6 -110 -110 +124 -148 +1.5 -192 -1.5 +160 — — — — — — — — — — — — +125 -142 +1.5 -200 -1.5 +174 — — — +120 -143 +1.5 -200 -1.5 +165 — -110 -110 — — — -210 — +175 6 -110 -110 +122 -145 +1.5 -205 -1.5 +170 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 — — — — — — — — — +130 -149 +1.5 — -1.5 — 6.5 -135 +115 +125 -150 +1.5 -190 -1.5 +160 6.5 — — +121 -147 +1.5 -192 -1.5 +157 6 -111 -109
4/14 10:58 PM ET +130 -130 +1.5 -186 -1.5 +186 6 +100 +100 — — — — — — — — — +121 -141 +1.5 — -1.5 — 6 -110 -110 +115 -135 +1.5 -210 -1.5 +180 6 -110 -110 +124 -148 +1.5 -192 -1.5 +160 — — — — — — — — — — — — +125 -142 +1.5 -200 -1.5 +174 — — — +120 -145 +1.5 -200 -1.5 +165 — -110 -110 — — — -210 — +175 6 -110 -110 +122 -145 +1.5 -205 -1.5 +170 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 — — — — — — — — — +130 -149 +1.5 — -1.5 — 6.5 -135 +115 +125 -150 +1.5 -190 -1.5 +160 6.5 — — +126 -141 +1.5 -192 -1.5 +157 6 -111 -109
4/14 11:06 PM ET +125 -125 +1.5 -190 -1.5 +190 6 +100 +100 — — — — — — — — — +118 -138 +1.5 — -1.5 — 6 -110 -110 +115 -135 +1.5 -210 -1.5 +180 6 -110 -110 +114 -135 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -210 -1.5 +180 — — — +115 -140 +1.5 -210 -1.5 +170 — -110 -110 — — — -210 — +175 6 -110 -110 +115 -135 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 — — — — — — — — — +120 -141 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -225 -1.5 +185 6.5 — — +125 -137 +1.5 -196 -1.5 +169 6 -111 -109
4/14 11:14 PM ET +123 -123 +1.5 -190 -1.5 +190 6 +100 +100 — — — — — — — — — +113 -132 +1.5 — -1.5 — 6 -110 -110 +115 -135 +1.5 -210 -1.5 +180 6 -110 -110 +114 -135 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -210 -1.5 +180 — — — +115 -140 +1.5 -210 -1.5 +170 — -110 -110 — — — -210 — +175 6 -110 -110 +115 -135 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 — — — — — — — — — +120 -141 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -225 -1.5 +185 6.5 — — +112 -129 +1.5 -202 -1.5 +174 6 -110 -109
4/14 11:22 PM ET +123 -123 +1.5 -186 -1.5 +186 6 +100 +100 — — — — — — — — — +110 -130 +1.5 — -1.5 — 6 -110 -110 +115 -135 +1.5 -210 -1.5 +180 6 -110 -110 +114 -135 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -200 -1.5 +174 — — — +115 -140 +1.5 -210 -1.5 +170 — -110 -110 — — — -210 — +175 6 -110 -110 +115 -135 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 +120 -140 +1.5 -215 -1.5 +170 5.5 -135 +115 +120 -141 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -129 +1.5 -202 -1.5 +171 6 -110 -109
4/14 11:46 PM ET +121 -121 +1.5 -186 -1.5 +186 6 +100 +100 — — — — — — — — — +110 -130 +1.5 — -1.5 — 6 -110 -110 +110 -130 +1.5 -215 -1.5 +185 6 -110 -110 +114 -135 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -195 -1.5 +170 — — — +115 -140 +1.5 -210 -1.5 +170 — -110 -110 — — — -210 — +175 6 -110 -110 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -182 -1.5 +143 6.5 — -122 +120 -140 +1.5 -215 -1.5 +170 5.5 -135 +115 +115 -135 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -127 +1.5 -204 -1.5 +178 6 -110 -109
4/15 2:35 AM ET +120 -120 +1.5 -186 -1.5 +186 6 +100 +100 — — — — — — — — — +111 -131 +1.5 — -1.5 — 6 -110 -110 +107 -127 +1.5 -215 -1.5 +185 6 -110 -110 +114 -135 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -195 -1.5 +170 — — — +115 -140 +1.5 -210 -1.5 +170 — -110 -110 — — — -210 — +175 6 -110 -110 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +120 -140 +1.5 -233 -1.5 +170 5.5 -135 +115 +115 -135 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -127 +1.5 -204 -1.5 +178 6 -110 -109
4/15 3:48 AM ET +118 -118 +1.5 -186 -1.5 +186 6 +100 +100 — — — — — — — — — +105 -125 +1.5 — -1.5 — 6 -110 -110 +107 -127 +1.5 -215 -1.5 +185 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -195 -1.5 +170 — — — +115 -128 +1.5 -227 -1.5 +170 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -111 -111 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 — — — +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +120 -140 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -127 +1.5 -204 -1.5 +178 6 -110 -109
4/15 6:13 AM ET +116 -116 +1.5 -200 -1.5 +200 6 +100 +100 +105 -118 +1.5 -239 -1.5 +201 6 -107 -107 +105 -125 +1.5 — -1.5 — 6 -110 -110 +107 -127 +1.5 -215 -1.5 +185 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -215 -1.5 +183 — — — +115 -128 +1.5 -227 -1.5 +170 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -111 -111 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +120 -140 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -114 +1.5 -214 -1.5 +192 6 -110 -109
4/15 6:53 AM ET +113 -113 +1.5 -201 -1.5 +201 6 +100 +100 +105 -118 +1.5 -239 -1.5 +201 6 -107 -107 +105 -125 +1.5 — -1.5 — 6 -110 -110 -105 -115 +1.5 -220 -1.5 +190 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -215 -1.5 +183 — — — +100 -120 +1.5 -235 -1.5 +195 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -111 -111 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +120 -140 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -114 +1.5 -214 -1.5 +196 6 -110 -109
4/15 7:17 AM ET +114 -114 +1.5 -201 -1.5 +201 6 +100 +100 +107 -120 +1.5 -236 -1.5 +199 6 -107 -107 +105 -125 +1.5 — -1.5 — 6 -110 -110 -105 -115 +1.5 -220 -1.5 +190 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -215 -1.5 +183 — — — +100 -120 +1.5 -235 -1.5 +195 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -111 -111 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +120 -140 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -114 +1.5 -214 -1.5 +196 6 -110 -109
4/15 7:25 AM ET +114 -114 +1.5 -200 -1.5 +200 6 +100 +100 +108 -122 +1.5 -234 -1.5 +197 6 -107 -107 +105 -125 +1.5 — -1.5 — 6 -110 -110 -105 -115 +1.5 -220 -1.5 +190 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -215 -1.5 +183 — — — +100 -120 +1.5 -235 -1.5 +195 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -111 -111 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +125 -145 +1.5 -190 -1.5 +163 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +105 -125 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +109 -114 +1.5 -214 -1.5 +194 6 -110 -109
4/15 7:33 AM ET +112 -112 +1.5 -203 -1.5 +203 6 +100 +100 +102 -115 +1.5 -244 -1.5 +205 6 -107 -107 +105 -125 +1.5 — -1.5 — 6 -110 -110 -105 -115 +1.5 -220 -1.5 +190 6 -110 -110 +105 -125 +1.5 -218 -1.5 +180 — — — — — — — — — — — — +115 -130 +1.5 -215 -1.5 +183 — — — +100 -120 +1.5 -235 -1.5 +195 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -110 -110 +110 -130 +1.5 -220 -1.5 +180 — -110 -110 +105 -125 +1.5 -235 -1.5 +195 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +105 -125 +1.5 -233 -1.5 +170 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +112 -114 +1.5 -219 -1.5 +196 6 -110 -109
4/15 8:05 AM ET +111 -111 +1.5 -209 -1.5 +209 6 +100 +100 +100 -112 +1.5 -249 -1.5 +209 6 -107 -107 +100 -120 +1.5 -255 -1.5 +211 6 -110 -110 -105 -115 +1.5 -220 -1.5 +190 6 -110 -110 +100 -120 +1.5 -218 -1.5 +180 — — — +100 -120 +1.5 -250 -1.5 +198 6.5 -134 +110 +115 -130 +1.5 -215 -1.5 +183 — — — +100 -120 +1.5 -235 -1.5 +195 — -110 -110 +115 -135 +1.5 -210 -1.5 +175 6 -110 -110 +100 -120 +1.5 -220 -1.5 +180 — -110 -110 +105 -125 +1.5 -235 -1.5 +195 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +105 -125 +1.5 -233 -1.5 +170 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -240 -1.5 +190 6.5 — — +112 -114 +1.5 -225 -1.5 +201 6 -110 -109
4/15 8:13 AM ET +107 -107 +1.5 -221 -1.5 +221 6 -101 +101 +102 -113 +1.5 -242 -1.5 +208 6 -106 -106 +100 -120 +1.5 -246 -1.5 +204 6 -110 -110 -103 -109 +1.5 -260 -1.5 +220 6 -115 -105 +100 -120 +1.5 -250 -1.5 +205 6.5 +114 -135 -102 -118 +1.5 -250 -1.5 +198 6.5 -138 +112 +101 -115 +1.5 -250 -1.5 +207 — — — -102 -118 +1.5 -238 -1.5 +195 — -115 -105 +100 -120 +1.5 -210 -1.5 +175 6 -110 -110 +100 -120 +1.5 -250 -1.5 +205 — -110 -110 -103 -117 +1.5 -250 -1.5 +210 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +100 -120 +1.5 -275 -1.5 +200 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +108 -110 +1.5 -240 -1.5 +206 6 -110 -109
4/15 8:21 AM ET +105 -105 +1.5 -222 -1.5 +222 6 -101 +101 +102 -113 +1.5 -242 -1.5 +208 6 -106 -106 -105 -115 +1.5 -250 -1.5 +207 6 -110 -110 -103 -109 +1.5 -260 -1.5 +220 6 -115 -105 -105 -115 +1.5 -250 -1.5 +205 6.5 +114 -135 -102 -118 +1.5 -250 -1.5 +198 6.5 -138 +112 -101 -113 +1.5 -250 -1.5 +207 — — — -105 -115 +1.5 -238 -1.5 +195 — -115 -105 -105 -115 +1.5 -210 -1.5 +175 6 -110 -110 -105 -115 +1.5 -250 -1.5 +205 — -110 -110 -103 -117 +1.5 -250 -1.5 +210 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +100 -120 +1.5 -275 -1.5 +200 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +107 -109 +1.5 -240 -1.5 +206 6 -110 -109
4/15 9:28 AM ET +105 -105 +1.5 -221 -1.5 +221 6 -105 +105 +103 -114 +1.5 -240 -1.5 +206 6 -108 -104 -105 -115 +1.5 -250 -1.5 +207 6 -120 +100 -103 -109 +1.5 -260 -1.5 +220 6 -115 -105 -105 -115 +1.5 -250 -1.5 +205 6.5 +114 -135 -102 -118 +1.5 -250 -1.5 +198 6.5 -138 +112 -102 -112 +1.5 -250 -1.5 +207 — — — -105 -115 +1.5 -238 -1.5 +195 — -115 -105 -105 -115 +1.5 -210 -1.5 +175 6 -110 -110 -105 -115 +1.5 -250 -1.5 +205 — -110 -110 -103 -117 +1.5 -250 -1.5 +210 6 -110 -110 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +100 -120 +1.5 -275 -1.5 +200 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +107 -109 +1.5 -240 -1.5 +211 6 -107 +101
4/15 9:33 AM ET +106 -106 +1.5 -221 -1.5 +221 6 -105 +105 +105 -115 +1.5 -238 -1.5 +204 6 -108 -104 -105 -115 +1.5 -250 -1.5 +207 6 -120 +100 -103 -109 +1.5 -260 -1.5 +220 6 -115 -105 -105 -115 +1.5 -250 -1.5 +205 6.5 +114 -135 -102 -118 +1.5 -250 -1.5 +198 6.5 -138 +112 -102 -112 +1.5 -250 -1.5 +207 — — — -105 -115 +1.5 -238 -1.5 +195 — -115 -105 -105 -115 +1.5 -210 -1.5 +175 6 -110 -110 -105 -115 +1.5 -250 -1.5 +205 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 +143 -175 +1.5 -217 -1.5 +143 6.5 — -122 +100 -120 +1.5 -275 -1.5 +200 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +107 -109 +1.5 -240 -1.5 +211 6 -107 +101
4/15 9:58 AM ET +106 -106 +1.5 -221 -1.5 +221 6 -106 +106 +105 -115 +1.5 -238 -1.5 +204 6 -111 -101 -105 -115 +1.5 -250 -1.5 +207 6 -120 +100 -103 -109 +1.5 -260 -1.5 +220 6 -115 -105 -105 -115 +1.5 -250 -1.5 +205 6.5 +114 -135 -102 -118 +1.5 -250 -1.5 +198 6.5 -138 +112 -102 -112 +1.5 -250 -1.5 +207 — — — -105 -115 +1.5 -238 -1.5 +195 — -118 -102 -105 -116 +1.5 -210 -1.5 +175 6 -111 -111 -105 -115 +1.5 -250 -1.5 +205 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -275 -1.5 +143 6.5 -117 -122 +100 -120 +1.5 -275 -1.5 +200 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +107 -109 +1.5 -240 -1.5 +211 6 -107 +101
4/15 10:39 AM ET +117 -117 +1.5 -209 -1.5 +209 6 -105 +105 +114 -126 +1.5 -223 -1.5 +193 6 -111 -101 +105 -125 +1.5 -245 -1.5 +203 6 -120 +100 +112 -125 +1.5 -225 -1.5 +195 6 -110 -110 +102 -122 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -250 -1.5 +198 6.5 +116 -142 +106 -120 +1.5 -245 -1.5 +203 — — — +100 -120 +1.5 -235 -1.5 +195 — -115 -105 -105 -116 +1.5 -210 -1.5 +175 6 -111 -111 -105 -115 +1.5 -250 -1.5 +205 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -275 -1.5 +143 6.5 -117 -122 +100 -120 +1.5 -265 -1.5 +190 5.5 -135 +115 +100 -120 +1.5 — -1.5 — 6.5 -135 +115 +100 -120 +1.5 -250 -1.5 +200 6.5 — — +107 -109 +1.5 -225 -1.5 +196 6 -107 +101
4/15 10:40 AM ET +119 -119 +1.5 -205 -1.5 +205 6 -105 +105 +114 -126 +1.5 -223 -1.5 +193 6 -111 -101 +105 -125 +1.5 -235 -1.5 +195 6 -120 +100 +112 -125 +1.5 -225 -1.5 +195 6 -110 -110 +110 -130 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +105 -125 +1.5 -225 -1.5 +185 — -115 -105 -105 -116 +1.5 -210 -1.5 +175 6 -116 -111 +105 -125 +1.5 -250 -1.5 +205 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -275 -1.5 +143 6.5 -117 -122 +105 -125 +1.5 -265 -1.5 +190 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +105 -125 +1.5 -240 -1.5 +190 6.5 — — +107 -109 +1.5 -219 -1.5 +192 6 -107 +101
4/15 10:41 AM ET +119 -119 +1.5 -205 -1.5 +205 6 -105 +105 +114 -126 +1.5 -223 -1.5 +193 6 -111 -101 +106 -127 +1.5 -235 -1.5 +195 6 -120 +100 +112 -125 +1.5 -225 -1.5 +195 6 -110 -110 +110 -130 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +110 -135 +1.5 -220 -1.5 +180 — -115 -105 -105 -116 +1.5 -210 -1.5 +175 6 -116 -111 +105 -125 +1.5 -250 -1.5 +205 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -275 -1.5 +143 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +105 -125 +1.5 -240 -1.5 +190 6.5 — — +107 -109 +1.5 -219 -1.5 +192 6 -107 +101
4/15 10:43 AM ET +124 -124 +1.5 -199 -1.5 +199 6 -104 +104 +115 -128 +1.5 -221 -1.5 +191 6 -110 -102 +115 -135 +1.5 -225 -1.5 +188 6 -120 +100 +121 -135 +1.5 -210 -1.5 +180 6 -110 -110 +110 -130 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +110 -135 +1.5 -222 -1.5 +180 — -115 -105 +110 -130 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -275 -1.5 +143 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +105 -125 +1.5 -240 -1.5 +190 6.5 — — +124 -128 +1.5 -219 -1.5 +190 6 -107 +101
4/15 10:52 AM ET +125 -125 +1.5 -199 -1.5 +199 6 -104 +104 +115 -128 +1.5 -221 -1.5 +191 6 -110 -102 +116 -136 +1.5 -225 -1.5 +188 6 -120 +100 +121 -135 +1.5 -210 -1.5 +180 6 -110 -110 +110 -130 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +110 -135 +1.5 -222 -1.5 +180 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -240 -1.5 +190 6.5 — — +125 -129 +1.5 -219 -1.5 +190 6 -107 +101
4/15 11:12 AM ET +131 -131 +1.5 -194 -1.5 +194 6 -103 +103 +125 -139 +1.5 -208 -1.5 +181 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -117 -103 +121 -135 +1.5 -210 -1.5 +180 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +118 -145 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -202 -1.5 +182 6 -107 +101
4/15 11:13 AM ET +132 -132 +1.5 -192 -1.5 +192 6 -103 +103 +126 -139 +1.5 -207 -1.5 +180 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -117 -103 +126 -140 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +115 -130 +1.5 -235 -1.5 +195 — — — +118 -145 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +100 -120 +1.5 -240 -1.5 +200 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -200 -1.5 +182 6 -107 +101
4/15 11:17 AM ET +137 -137 +1.5 -192 -1.5 +192 6 -103 +103 +126 -139 +1.5 -207 -1.5 +180 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +126 -140 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -145 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -200 -1.5 +182 6 -110 -101
4/15 11:21 AM ET +137 -137 +1.5 -193 -1.5 +193 6 -103 +103 +126 -139 +1.5 -208 -1.5 +181 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +126 -140 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -145 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -200 -1.5 +182 6 -110 -101
4/15 11:22 AM ET +138 -138 +1.5 -193 -1.5 +193 6 -103 +103 +126 -139 +1.5 -208 -1.5 +181 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +128 -143 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -145 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -200 -1.5 +182 6 -110 -101
4/15 11:23 AM ET +140 -140 +1.5 -190 -1.5 +190 6 -103 +103 +135 -150 +1.5 -198 -1.5 +172 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +128 -143 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -143 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -200 -1.5 +182 6 -110 -101
4/15 11:29 AM ET +140 -140 +1.5 -191 -1.5 +191 6 -103 +103 +133 -147 +1.5 -201 -1.5 +175 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +128 -143 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -143 +1.5 -200 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -196 -1.5 +182 6 -110 -101
4/15 11:48 AM ET +139 -139 +1.5 -192 -1.5 +192 6 -103 +103 +130 -145 +1.5 -204 -1.5 +177 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +128 -143 +1.5 -200 -1.5 +175 6 -110 -110 +120 -142 +1.5 -238 -1.5 +195 6.5 +114 -135 +106 -128 +1.5 -225 -1.5 +176 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -149 +1.5 -189 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +105 -125 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -196 -1.5 +182 6 -110 -101
4/15 11:51 AM ET +144 -144 +1.5 -191 -1.5 +191 6 -103 +103 +132 -147 +1.5 -202 -1.5 +176 6 -111 -102 +130 -150 +1.5 -215 -1.5 +180 6 -115 -105 +143 -160 +1.5 -200 -1.5 +175 6 -110 -110 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +130 -156 +1.5 -184 -1.5 +148 6.5 +116 -142 +133 -151 +1.5 -235 -1.5 +195 — — — +118 -149 +1.5 -189 -1.5 +165 — -115 -105 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +110 -130 +1.5 -240 -1.5 +196 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +125 -145 +1.5 — -1.5 — 6.5 -135 +115 +115 -140 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -196 -1.5 +182 6 -110 -101
4/15 11:53 AM ET +149 -149 +1.5 -177 -1.5 +177 6 -106 +106 +139 -154 +1.5 -197 -1.5 +171 6 -111 -102 +135 -155 +1.5 -205 -1.5 +172 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -205 -1.5 +170 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -250 -1.5 +185 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -210 -1.5 +175 6.5 — — +125 -129 +1.5 -192 -1.5 +174 6 -110 -101
4/15 11:56 AM ET +149 -149 +1.5 -175 -1.5 +175 6 -106 +106 +139 -154 +1.5 -197 -1.5 +171 6 -111 -102 +135 -155 +1.5 -190 -1.5 +163 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +115 -135 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -205 -1.5 +170 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -190 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +125 -129 +1.5 -194 -1.5 +169 6 -110 -101
4/15 12:01 PM ET +149 -149 +1.5 -175 -1.5 +175 6 -106 +106 +137 -153 +1.5 -199 -1.5 +173 6 -111 -102 +135 -155 +1.5 -190 -1.5 +163 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -190 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -196 -1.5 +169 6 -110 -101
4/15 12:02 PM ET +149 -149 +1.5 -174 -1.5 +174 6 -106 +106 +139 -154 +1.5 -195 -1.5 +170 6 -111 -102 +135 -155 +1.5 -190 -1.5 +163 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -190 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -196 -1.5 +169 6 -110 -101
4/15 12:06 PM ET +150 -150 +1.5 -172 -1.5 +172 6 -106 +106 +144 -160 +1.5 -185 -1.5 +162 6 -111 -101 +135 -155 +1.5 -190 -1.5 +163 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -125 +1.5 -190 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -190 -1.5 +169 6 -110 -101
4/15 12:07 PM ET +152 -152 +1.5 -171 -1.5 +171 6 -106 +106 +144 -160 +1.5 -185 -1.5 +162 6 -111 -101 +140 -160 +1.5 -185 -1.5 +160 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -184 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -154 +1.5 -179 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -188 -1.5 +169 6 -110 -101
4/15 12:24 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -106 +106 +143 -158 +1.5 -186 -1.5 +163 6 -111 -101 +144 -165 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -180 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -154 +1.5 -179 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -184 -1.5 +169 6 -110 -101
4/15 12:40 PM ET +152 -152 +1.5 -171 -1.5 +171 6 -106 +106 +141 -157 +1.5 -188 -1.5 +164 6 -110 -102 +144 -165 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -154 +1.5 -179 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -186 -1.5 +169 6 -110 -101
4/15 1:05 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -105 +105 +145 -161 +1.5 -183 -1.5 +161 6 -108 -104 +144 -165 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -154 +1.5 -179 -1.5 +160 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -184 -1.5 +169 6 -110 -101
4/15 1:20 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -105 +105 +145 -161 +1.5 -183 -1.5 +160 6 -108 -104 +144 -165 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -154 +1.5 -175 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -184 -1.5 +169 6 -110 -101
4/15 1:38 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -106 +106 +145 -161 +1.5 -182 -1.5 +160 6 -111 -101 +144 -165 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -170 +1.5 -170 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +112 -133 +1.5 -225 -1.5 +185 6 -112 -108 -104 -175 +1.5 -220 -1.5 +170 6.5 -117 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -184 -1.5 +169 6 -110 -101
4/15 2:36 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -106 +106 +143 -159 +1.5 -184 -1.5 +161 6 -111 -101 +143 -163 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -112 -108 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -184 -1.5 +169 6 -110 -101
4/15 3:29 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -106 +106 +143 -159 +1.5 -184 -1.5 +161 6 -111 -101 +141 -162 +1.5 -180 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -112 -108 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 -101
4/15 4:25 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -106 +106 +143 -159 +1.5 -184 -1.5 +161 6 -111 -101 +141 -162 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -112 -108 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 -101
4/15 5:00 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -106 +106 +144 -160 +1.5 -183 -1.5 +160 6 -112 +100 +141 -162 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -112 -108 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 +100
4/15 5:05 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -107 +107 +143 -159 +1.5 -183 -1.5 +160 6 -113 +100 +141 -162 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 +100
4/15 5:12 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -107 +107 +143 -159 +1.5 -183 -1.5 +160 6 -113 +100 +143 -164 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 +100
4/15 5:28 PM ET +152 -152 +1.5 -170 -1.5 +170 6 -107 +107 +143 -159 +1.5 -183 -1.5 +160 6 -113 +100 +142 -163 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +142 -161 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 +100
4/15 5:33 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -107 +107 +143 -159 +1.5 -183 -1.5 +160 6 -113 +100 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -178 -1.5 +169 6 -110 +100
4/15 5:50 PM ET +153 -153 +1.5 -170 -1.5 +170 6 -106 +106 +143 -159 +1.5 -184 -1.5 +161 6 -111 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +137 -163 +1.5 -190 -1.5 +163 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -176 -1.5 +169 6 -108 -103
4/15 5:57 PM ET +154 -154 +1.5 -170 -1.5 +170 6 -106 +106 +145 -161 +1.5 -182 -1.5 +159 6 -111 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +142 -168 +1.5 -183 -1.5 +158 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -176 -1.5 +169 6 -108 -103
4/15 6:08 PM ET +156 -156 +1.5 -168 -1.5 +168 6 -106 +106 +155 -173 +1.5 -174 -1.5 +153 6 -111 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +153 -177 +1.5 -177 -1.5 +153 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +146 -148 +1.5 -173 -1.5 +169 6 -108 -103
4/15 6:11 PM ET +156 -156 +1.5 -168 -1.5 +168 6 -106 +106 +154 -172 +1.5 -175 -1.5 +153 6 -112 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -165 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +153 -177 +1.5 -177 -1.5 +153 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +156 -158 +1.5 -173 -1.5 +169 6 -108 -103
4/15 6:16 PM ET +155 -155 +1.5 -168 -1.5 +168 6 -106 +106 +151 -168 +1.5 -177 -1.5 +155 6 -112 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +143 -160 +1.5 -185 -1.5 +160 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +142 -168 +1.5 -183 -1.5 +158 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -180 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +156 -158 +1.5 -173 -1.5 +169 6 -110 -103
4/15 6:21 PM ET +159 -159 +1.5 -165 -1.5 +165 6 -106 +106 +162 -181 +1.5 -169 -1.5 +148 6 -112 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +148 -165 +1.5 -180 -1.5 +155 6 -120 +100 +136 -162 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +140 -169 +1.5 -169 -1.5 +145 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +142 -168 +1.5 -183 -1.5 +158 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 — — +156 -158 +1.5 -169 -1.5 +169 6 -109 +102
4/15 6:23 PM ET +158 -158 +1.5 -166 -1.5 +166 6 -106 +106 +159 -178 +1.5 -172 -1.5 +151 6 -112 -101 +144 -165 +1.5 -181 -1.5 +155 6 -115 -105 +147 -164 +1.5 -180 -1.5 +155 6 -120 +100 +145 -175 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +145 -175 +1.5 -165 -1.5 +135 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +142 -168 +1.5 -183 -1.5 +158 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +145 -175 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -175 -1.5 +145 6.5 — — +156 -158 +1.5 -171 -1.5 +169 6 -109 +102
4/15 6:25 PM ET +160 -160 +1.5 -166 -1.5 +166 6 -106 +106 +159 -178 +1.5 -172 -1.5 +151 6 -112 -101 +148 -170 +1.5 -181 -1.5 +155 6 -115 -105 +147 -164 +1.5 -180 -1.5 +155 6 -120 +100 +145 -175 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +143 -163 +1.5 -195 -1.5 +170 — — — +145 -175 +1.5 -165 -1.5 +135 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +147 -172 +1.5 -180 -1.5 +155 6 -115 -105 -104 -175 +1.5 -208 -1.5 +170 6.5 -116 -122 +105 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +145 -175 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -175 -1.5 +145 6.5 — — +156 -158 +1.5 -171 -1.5 +169 6 -109 +102
4/15 6:29 PM ET +161 -161 +1.5 -162 -1.5 +162 6 -106 +106 +158 -176 +1.5 -173 -1.5 +152 6 -112 -101 +148 -170 +1.5 -181 -1.5 +155 6 -115 -105 +147 -164 +1.5 -180 -1.5 +155 6 -120 +100 +145 -175 +1.5 -238 -1.5 +195 6.5 +114 -135 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +151 -172 +1.5 -176 -1.5 +154 — — — +145 -175 +1.5 -165 -1.5 +135 — -118 -102 +140 -167 +1.5 -210 -1.5 +175 6 -116 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +147 -172 +1.5 -180 -1.5 +155 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +105 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +145 -175 +1.5 — -1.5 — 6.5 -135 +115 +145 -175 +1.5 -180 -1.5 +150 6.5 — — +156 -158 +1.5 -167 -1.5 +169 6 -109 +102
4/15 6:31 PM ET +162 -162 +1.5 -163 -1.5 +163 6 -105 +105 +156 -174 +1.5 -174 -1.5 +153 6 -112 -101 +148 -170 +1.5 -181 -1.5 +155 6 -115 -105 +147 -164 +1.5 -180 -1.5 +155 6 -115 -105 +145 -175 +1.5 -238 -1.5 +195 6.5 +110 -130 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +153 -175 +1.5 -176 -1.5 +154 — -115 -101 +145 -175 +1.5 -165 -1.5 +135 — -118 -102 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +147 -172 +1.5 -180 -1.5 +155 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +105 -165 +1.5 -165 -1.5 +140 5.5 -135 +115 +145 -175 +1.5 — -1.5 — 6.5 -135 +115 +145 -175 +1.5 -180 -1.5 +150 6.5 — — +160 -164 +1.5 -167 -1.5 +169 6 -109 +103
4/15 6:33 PM ET +154 -154 +1.5 -173 -1.5 +173 6 -109 +109 +154 -172 +1.5 -176 -1.5 +154 6 -112 -101 +136 -156 +1.5 -197 -1.5 +169 6 -125 +103 +135 -150 +1.5 -210 -1.5 +180 6 -125 +105 +145 -175 +1.5 -192 -1.5 +160 6.5 +110 -130 +134 -162 +1.5 -176 -1.5 +148 6.5 +116 -142 +153 -175 +1.5 -176 -1.5 +154 — -115 -101 +140 -170 +1.5 -170 -1.5 +140 — -120 +100 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -195 -1.5 +162 — -110 -110 +153 -177 +1.5 -177 -1.5 +153 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +145 -170 +1.5 -165 -1.5 +140 5.5 -135 +115 +145 -175 +1.5 — -1.5 — 6.5 -135 +115 +145 -175 +1.5 -180 -1.5 +150 6.5 — — +160 -164 +1.5 -171 -1.5 +153 6 -109 +103
4/15 6:36 PM ET +146 -146 +1.5 -175 -1.5 +175 6 -113 +113 +141 -156 +1.5 -184 -1.5 +161 6.5 +103 -116 +136 -156 +1.5 -197 -1.5 +169 6 -125 +103 +135 -150 +1.5 -195 -1.5 +170 6 -125 +105 +136 -162 +1.5 -192 -1.5 +160 6.5 +105 -125 +130 -156 +1.5 -188 -1.5 +148 6.5 +100 -122 +136 -155 +1.5 -190 -1.5 +165 — -120 +104 +135 -160 +1.5 -175 -1.5 +145 — -120 +100 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -180 -1.5 +152 — -120 +100 +147 -172 +1.5 -180 -1.5 +155 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +140 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 -135 +115 +130 -160 +1.5 -190 -1.5 +160 6.5 +105 -125 +160 -164 +1.5 -182 -1.5 +172 6 -109 +103
4/15 6:37 PM ET +145 -145 +1.5 -176 -1.5 +176 6 -113 +113 +139 -155 +1.5 -186 -1.5 +163 6.5 +103 -115 +132 -152 +1.5 -200 -1.5 +170 6 -125 +103 +135 -150 +1.5 -195 -1.5 +170 6 -125 +105 +136 -162 +1.5 -192 -1.5 +160 6.5 +105 -125 +130 -156 +1.5 -188 -1.5 +148 6.5 +100 -122 +136 -155 +1.5 -190 -1.5 +165 — -120 +104 +135 -160 +1.5 -175 -1.5 +145 — -120 +100 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +140 -165 +1.5 -180 -1.5 +152 — -120 +100 +147 -172 +1.5 -180 -1.5 +155 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +140 -165 +1.5 -175 -1.5 +145 5.5 -135 +115 +135 -159 +1.5 — -1.5 — 6.5 +105 -125 +130 -160 +1.5 -190 -1.5 +160 6.5 +100 -120 +160 -164 +1.5 -186 -1.5 +172 6 -109 +103
4/15 6:39 PM ET +137 -137 +1.5 -183 -1.5 +183 6 -113 +113 +132 -147 +1.5 -193 -1.5 +169 6.5 +103 -115 +121 -141 +1.5 -215 -1.5 +180 6 -125 +103 +130 -145 +1.5 -210 -1.5 +180 6 -125 +105 +124 -148 +1.5 -192 -1.5 +160 6.5 +105 -125 +126 -152 +1.5 -188 -1.5 +152 6.5 -110 -110 +131 -149 +1.5 -190 -1.5 +165 — -120 +104 +125 -155 +1.5 -190 -1.5 +154 — -120 +100 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +135 -160 +1.5 -180 -1.5 +152 — -120 +100 +130 -150 +1.5 -198 -1.5 +168 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 +105 -125 +135 -159 +1.5 — -1.5 — 6.5 +100 -120 +130 -160 +1.5 -200 -1.5 +165 6.5 +100 -120 +160 -164 +1.5 -192 -1.5 +172 6 -109 +103
4/15 6:40 PM ET +137 -137 +1.5 -183 -1.5 +183 6 -114 +114 +132 -146 +1.5 -194 -1.5 +169 6.5 +102 -115 +121 -142 +1.5 -215 -1.5 +180 6 -125 +103 +130 -145 +1.5 -210 -1.5 +180 6 -125 +105 +124 -148 +1.5 -205 -1.5 +170 6.5 -102 -118 +126 -152 +1.5 -188 -1.5 +152 6.5 -110 -110 +131 -149 +1.5 -190 -1.5 +165 — -120 +104 +125 -155 +1.5 -190 -1.5 +154 — -118 -102 +145 -170 +1.5 -210 -1.5 +175 6 -115 -111 +135 -160 +1.5 -180 -1.5 +152 — -120 +100 +153 -177 +1.5 -177 -1.5 +153 6 -115 -105 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 +100 -120 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +160 -164 +1.5 -196 -1.5 +174 6 -109 +103
4/15 6:42 PM ET +134 -134 +1.5 -186 -1.5 +186 6.5 +105 -105 +128 -142 +1.5 -198 -1.5 +172 6.5 +101 -114 +122 -142 +1.5 -210 -1.5 +176 6.5 -110 -110 +130 -145 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -205 -1.5 +170 6.5 -102 -118 +130 -156 +1.5 -184 -1.5 +148 6.5 -108 -112 +121 -137 +1.5 -205 -1.5 +177 6.5 -101 -115 +125 -155 +1.5 -190 -1.5 +154 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +126 -150 +1.5 -195 -1.5 +162 6.5 +100 -120 +127 -147 +1.5 -200 -1.5 +170 6.5 +100 -120 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +129 -130 +1.5 -196 -1.5 +172 6.5 +103 -111
4/15 6:44 PM ET +133 -133 +1.5 -186 -1.5 +186 6.5 +103 -103 +128 -142 +1.5 -197 -1.5 +172 6.5 -101 -111 +122 -142 +1.5 -210 -1.5 +176 6.5 -115 -105 +128 -143 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -205 -1.5 +170 6.5 -108 -112 +130 -156 +1.5 -184 -1.5 +148 6.5 -108 -112 +121 -137 +1.5 -205 -1.5 +177 6.5 -101 -115 +120 -145 +1.5 -200 -1.5 +165 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +122 -145 +1.5 -190 -1.5 +158 6.5 -105 -115 +127 -147 +1.5 -200 -1.5 +170 6.5 +100 -120 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +129 -130 +1.5 -194 -1.5 +172 6.5 +103 -111
4/15 6:50 PM ET +131 -131 +1.5 -187 -1.5 +187 6.5 +103 -103 +122 -135 +1.5 -204 -1.5 +177 6.5 -102 -110 +122 -142 +1.5 -210 -1.5 +176 6.5 -113 -106 +128 -143 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -205 -1.5 +170 6.5 -108 -112 +130 -156 +1.5 -184 -1.5 +148 6.5 -108 -112 +121 -137 +1.5 -205 -1.5 +177 6.5 -101 -115 +120 -145 +1.5 -200 -1.5 +165 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +122 -145 +1.5 -190 -1.5 +158 6.5 -105 -115 +127 -147 +1.5 -200 -1.5 +170 6.5 -103 -117 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +129 -130 +1.5 -194 -1.5 +172 6.5 +103 -111
4/15 6:51 PM ET +131 -131 +1.5 -187 -1.5 +187 6.5 +103 -103 +122 -134 +1.5 -205 -1.5 +178 6.5 -102 -110 +120 -140 +1.5 -210 -1.5 +176 6.5 -113 -106 +128 -143 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -205 -1.5 +170 6.5 -108 -112 +126 -152 +1.5 -205 -1.5 +160 6.5 -110 -110 +121 -137 +1.5 -200 -1.5 +174 6.5 -101 -115 +120 -145 +1.5 -200 -1.5 +165 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +122 -145 +1.5 -190 -1.5 +158 6.5 -105 -115 +122 -142 +1.5 -205 -1.5 +173 6.5 -105 -115 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +129 -130 +1.5 -198 -1.5 +176 6.5 +103 -111
4/15 6:54 PM ET +131 -131 +1.5 -184 -1.5 +184 6.5 +103 -103 +122 -134 +1.5 -204 -1.5 +178 6.5 -102 -110 +120 -140 +1.5 -199 -1.5 +167 6.5 -113 -106 +128 -143 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -205 -1.5 +170 6.5 -108 -112 +126 -152 +1.5 -205 -1.5 +160 6.5 -110 -110 +121 -137 +1.5 -200 -1.5 +174 6.5 -101 -115 +120 -145 +1.5 -200 -1.5 +165 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +122 -145 +1.5 -190 -1.5 +158 6.5 -105 -115 +125 -145 +1.5 -200 -1.5 +170 6.5 -103 -117 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -210 -1.5 +175 6.5 -105 -115 +129 -130 +1.5 -196 -1.5 +180 6.5 +103 -111
4/15 6:57 PM ET +131 -131 +1.5 -182 -1.5 +182 6.5 +103 -103 +122 -134 +1.5 -203 -1.5 +177 6.5 -102 -110 +120 -140 +1.5 -188 -1.5 +162 6.5 -113 -106 +128 -143 +1.5 -210 -1.5 +180 6 -130 +110 +124 -148 +1.5 -198 -1.5 +164 6.5 -108 -112 +126 -152 +1.5 -205 -1.5 +160 6.5 -110 -110 +121 -137 +1.5 -200 -1.5 +174 6.5 -101 -115 +120 -145 +1.5 -200 -1.5 +165 6.5 -102 -118 +125 -150 +1.5 -210 -1.5 +175 6 -115 -111 +122 -145 +1.5 -190 -1.5 +158 6.5 -105 -115 +122 -142 +1.5 -205 -1.5 +173 6.5 -105 -115 +143 -175 +1.5 -190 -1.5 +145 6.5 -116 -122 +125 -145 +1.5 -190 -1.5 +160 5.5 -105 -115 +130 -149 +1.5 — -1.5 — 6.5 +100 -120 +125 -150 +1.5 -200 -1.5 +165 6.5 -105 -115 +129 -130 +1.5 -192 -1.5 +180 6.5 +103 -111