← Back

Philadelphia FlyersPhiladelphia Flyers @ Pittsburgh PenguinsPittsburgh Penguins

Apr 20, 2026 · 7:00 PM ET · NHL · 47 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 11:06 PM ET +132 -132 +1.5 -187 -1.5 +187 5.5 -124 +124 — — — — — — — — — +120 -140 +1.5 -210 -1.5 +176 6 -115 -105 — — — — — — — — — — — — -205 — +170 — — — +122 -146 +1.5 -205 -1.5 +164 6.5 +114 -140 +125 -142 +1.5 — -1.5 — 5.5 -130 +113 — — — — — — — — — +120 -145 +1.5 -200 -1.5 +165 6 -105 -115 — — — — — — — — — +118 -140 +1.5 -210 -1.5 +175 5.5 -135 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -135 +115 +120 -145 +1.5 -200 -1.5 +160 5.5 -135 +110 — — — — — — — — —
4/18 11:14 PM ET +146 -146 +1.5 -171 -1.5 +171 6 -102 +102 — — — — — — — — — +140 -160 +1.5 -190 -1.5 +163 6 -115 -105 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -205 -1.5 +164 6.5 +114 -140 +134 -152 +1.5 — -1.5 — 5.5 -130 +113 — — — — — — — — — +125 -150 +1.5 -190 -1.5 +155 6 -110 -110 +125 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +122 -145 +1.5 -205 -1.5 +170 5.5 -135 +115 — — — — — — — — — +112 -136 +1.5 -245 -1.5 +188 5.5 -130 +102 — — — — — — — — — — — — — — — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 — — — — — — — — —
4/18 11:22 PM ET +144 -144 +1.5 -170 -1.5 +170 6 -102 +102 — — — — — — — — — +135 -155 +1.5 -190 -1.5 +163 6 -115 -105 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 — — — — — — — — — +125 -150 +1.5 -190 -1.5 +155 6 -110 -110 +125 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 — — — — — — — — — +120 -148 +1.5 -230 -1.5 +175 5.5 -136 +108 — — — — — — — — — +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 — — — — — — — — —
4/18 11:38 PM ET +145 -145 +1.5 -170 -1.5 +170 6 -102 +102 — — — — — — — — — +138 -158 +1.5 -190 -1.5 +163 6 -115 -105 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 — — — — — — — — — +125 -150 +1.5 -190 -1.5 +155 6 -110 -110 +125 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 — — — — — — — — — +120 -148 +1.5 -230 -1.5 +175 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 — — — — — — — — —
4/19 12:18 AM ET +145 -145 +1.5 -170 -1.5 +170 6 -102 +102 — — — — — — — — — +137 -157 +1.5 -190 -1.5 +163 6 -116 -104 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 — — — — — — — — — +125 -150 +1.5 -190 -1.5 +155 6 -110 -110 +125 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 — — — — — — — — — +120 -148 +1.5 -230 -1.5 +175 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 — — — — — — — — —
4/19 1:31 AM ET +144 -144 +1.5 -171 -1.5 +171 6 -103 +103 +133 -151 +1.5 -194 -1.5 +166 6 -112 -102 +137 -157 +1.5 -190 -1.5 +163 6 -116 -104 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +126 -162 +1.5 -207 -1.5 +157 6.5 +107 -143 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 — — — — — — — — — +120 -148 +1.5 -230 -1.5 +175 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +133 -155 +1.5 -225 -1.5 +147 6 -112 -102
4/19 6:45 AM ET +143 -143 +1.5 -173 -1.5 +173 6 -103 +103 +129 -146 +1.5 -200 -1.5 +170 6 -112 -102 +137 -157 +1.5 -190 -1.5 +163 6 -116 -104 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +126 -162 +1.5 -207 -1.5 +157 6.5 +107 -143 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -130 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 — — — — — — — — — +120 -148 +1.5 -230 -1.5 +175 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +133 -150 +1.5 -192 -1.5 +147 6 -112 -102
4/19 7:09 AM ET +143 -143 +1.5 -173 -1.5 +173 6 -103 +103 +129 -146 +1.5 -200 -1.5 +170 6 -112 -102 +137 -157 +1.5 -190 -1.5 +163 6 -118 -102 +136 -151 +1.5 -185 -1.5 +160 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -200 -1.5 +157 6.5 +107 -142 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -130 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -192 -1.5 +169 6 -109 -102
4/19 9:17 AM ET +141 -141 +1.5 -175 -1.5 +175 6 -103 +103 +129 -146 +1.5 -200 -1.5 +170 6 -112 -102 +130 -150 +1.5 -195 -1.5 +166 6 -118 -102 +136 -151 +1.5 -190 -1.5 +165 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -200 -1.5 +157 6.5 +107 -142 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -130 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 -102
4/19 9:37 AM ET +141 -141 +1.5 -175 -1.5 +175 6 -104 +104 +129 -146 +1.5 -199 -1.5 +170 6 -116 +101 +130 -150 +1.5 -195 -1.5 +166 6 -118 -102 +136 -151 +1.5 -190 -1.5 +165 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -122 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -130 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 -102
4/19 12:55 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -104 +104 +129 -146 +1.5 -199 -1.5 +170 6 -116 +101 +129 -149 +1.5 -195 -1.5 +166 6 -118 -102 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -122 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 -102
4/19 1:41 PM ET +141 -141 +1.5 -175 -1.5 +175 6 -104 +104 +132 -149 +1.5 -196 -1.5 +168 6 -115 +101 +129 -149 +1.5 -195 -1.5 +166 6 -118 -102 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -122 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 -102
4/19 9:43 PM ET +141 -141 +1.5 -175 -1.5 +175 6 -104 +104 +132 -149 +1.5 -196 -1.5 +168 6 -115 +101 +131 -151 +1.5 -195 -1.5 +166 6 -118 -102 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 -102
4/20 1:05 AM ET +141 -141 +1.5 -175 -1.5 +175 6 -103 +103 +132 -149 +1.5 -196 -1.5 +168 6 -115 +101 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 -109 +107
4/20 2:09 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +129 -145 +1.5 -201 -1.5 +171 6 -115 +101 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 — — — +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 +116 +107
4/20 2:33 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +127 -144 +1.5 -202 -1.5 +172 6 -115 +101 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +157 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 +116 +107
4/20 5:38 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +128 -144 +1.5 -202 -1.5 +172 6 -115 +100 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 +116 +107
4/20 8:05 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +129 -142 +1.5 -199 -1.5 +173 6 -114 +101 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -139 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -149 +1.5 -189 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -157 +1.5 -215 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -148 +1.5 -196 -1.5 +174 6 +116 +107
4/20 8:55 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +130 -144 +1.5 -198 -1.5 +173 6 -113 +100 +131 -151 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -149 +1.5 -189 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -140 +1.5 -188 -1.5 +174 6 +116 +107
4/20 10:01 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +130 -144 +1.5 -198 -1.5 +173 6 -113 +100 +131 -151 +1.5 -195 -1.5 +166 6 -116 -104 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -140 +1.5 -188 -1.5 +174 6 -109 -103
4/20 10:39 AM ET +140 -140 +1.5 -176 -1.5 +176 6 -103 +103 +129 -142 +1.5 -200 -1.5 +174 6 -112 +100 +131 -151 +1.5 -195 -1.5 +166 6 -116 -104 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -139 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +138 -140 +1.5 -188 -1.5 +174 6 -109 -103
4/20 10:40 AM ET +139 -139 +1.5 -177 -1.5 +177 6 -103 +103 +125 -138 +1.5 -205 -1.5 +178 6 -112 +100 +131 -151 +1.5 -195 -1.5 +166 6 -116 -104 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -188 -1.5 +152 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -138 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -138 +1.5 -188 -1.5 +176 6 -105 -103
4/20 10:52 AM ET +139 -139 +1.5 -177 -1.5 +177 6 -104 +104 +125 -138 +1.5 -205 -1.5 +178 6 -112 +100 +131 -151 +1.5 -195 -1.5 +166 6 -121 +100 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -138 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -155 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -136 +1.5 -188 -1.5 +176 6 -106 -103
4/20 11:58 AM ET +139 -139 +1.5 -177 -1.5 +177 6 -104 +104 +125 -138 +1.5 -205 -1.5 +178 6 -112 +100 +130 -150 +1.5 -195 -1.5 +166 6 -121 +100 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -196 -1.5 +158 6.5 +112 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -138 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -136 +1.5 -190 -1.5 +176 6 -106 -103
4/20 12:14 PM ET +139 -139 +1.5 -177 -1.5 +177 6 -104 +104 +125 -138 +1.5 -205 -1.5 +178 6 -112 +100 +130 -150 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -138 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -136 +1.5 -190 -1.5 +176 6 -106 -103
4/20 1:26 PM ET +139 -139 +1.5 -177 -1.5 +177 6 -104 +104 +125 -138 +1.5 -205 -1.5 +178 6 -112 +100 +131 -151 +1.5 -193 -1.5 +164 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -138 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -150 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +127 -147 +1.5 -200 -1.5 +170 6 -117 -103 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -140 +1.5 -190 -1.5 +176 6 -106 -103
4/20 1:42 PM ET +139 -139 +1.5 -177 -1.5 +177 6 -102 +102 +126 -139 +1.5 -204 -1.5 +178 6 -106 -106 +131 -151 +1.5 -193 -1.5 +164 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 +116 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +125 -145 +1.5 -200 -1.5 +170 6 -110 -110 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +135 -150 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -135 +115 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -140 +1.5 -190 -1.5 +176 6 -106 -103
4/20 3:11 PM ET +139 -139 +1.5 -177 -1.5 +177 6 -102 +102 +127 -141 +1.5 -203 -1.5 +177 6 -104 -108 +128 -148 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 6.5 +114 -135 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 -131 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +125 -145 +1.5 -205 -1.5 +173 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -140 +1.5 -190 -1.5 +176 6 -106 -103
4/20 3:21 PM ET +139 -139 +1.5 -177 -1.5 +177 6 -102 +102 +127 -141 +1.5 -203 -1.5 +177 6 -104 -108 +129 -149 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +133 -140 +1.5 -199 -1.5 +182 6.5 -131 -139 +125 -150 +1.5 -190 -1.5 +155 6 -115 -105 +130 -155 +1.5 -190 -1.5 +160 5.5 -115 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +125 -145 +1.5 -205 -1.5 +173 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -140 +1.5 -192 -1.5 +176 6 -106 -103
4/20 3:37 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -102 +102 +130 -144 +1.5 -200 -1.5 +174 6 -104 -108 +129 -149 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +137 -140 +1.5 -199 -1.5 +178 6.5 -131 +124 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +125 -145 +1.5 -205 -1.5 +173 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +134 -140 +1.5 -192 -1.5 +176 6 -106 -103
4/20 3:57 PM ET +140 -140 +1.5 -177 -1.5 +177 6 -102 +102 +129 -143 +1.5 -201 -1.5 +175 6 -104 -108 +129 -149 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -190 -1.5 +148 6.5 +108 -138 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +137 -140 +1.5 -199 -1.5 +178 6.5 -131 +124 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +130 -150 +1.5 -200 -1.5 +170 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +178 6 -106 -103
4/20 4:02 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -102 +102 +131 -145 +1.5 -199 -1.5 +173 6 -104 -108 +130 -150 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -199 -1.5 +178 6.5 -131 +124 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +133 -155 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 4:12 PM ET +141 -141 +1.5 -176 -1.5 +176 6 -102 +102 +133 -147 +1.5 -197 -1.5 +172 6 -104 -108 +130 -150 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -199 -1.5 +178 6.5 -127 +124 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +133 -155 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 4:24 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -102 +102 +131 -145 +1.5 -198 -1.5 +173 6 -105 -107 +130 -150 +1.5 -195 -1.5 +166 6 -119 -101 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -199 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -152 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +133 -155 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 4:42 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -101 +101 +131 -145 +1.5 -198 -1.5 +173 6 -105 -107 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +133 -155 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:05 PM ET +142 -142 +1.5 -175 -1.5 +175 6 -101 +101 +135 -150 +1.5 -194 -1.5 +170 6 -105 -107 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -180 -1.5 +152 6 -115 -105 +133 -155 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:07 PM ET +141 -141 +1.5 -176 -1.5 +176 6 -101 +101 +132 -146 +1.5 -198 -1.5 +172 6 -105 -107 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:10 PM ET +141 -141 +1.5 -176 -1.5 +176 6 -101 +101 +133 -147 +1.5 -197 -1.5 +171 6 -105 -107 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -140 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:21 PM ET +141 -141 +1.5 -176 -1.5 +176 6 -101 +101 +131 -146 +1.5 -199 -1.5 +173 6 -104 -108 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -139 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:37 PM ET +140 -140 +1.5 -176 -1.5 +176 6 -101 +101 +129 -143 +1.5 -201 -1.5 +173 6 -104 -108 +130 -150 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -139 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -106 -103
4/20 5:56 PM ET +141 -141 +1.5 -174 -1.5 +174 6 -101 +101 +129 -143 +1.5 -201 -1.5 +173 6 -104 -108 +135 -155 +1.5 -185 -1.5 +160 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -139 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -101 -103
4/20 5:57 PM ET +142 -142 +1.5 -174 -1.5 +174 6 -101 +101 +132 -146 +1.5 -198 -1.5 +173 6 -105 -107 +135 -155 +1.5 -185 -1.5 +160 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +136 -139 +1.5 -188 -1.5 +178 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +133 -145 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -101 -103
4/20 6:06 PM ET +142 -142 +1.5 -174 -1.5 +174 6 -101 +101 +132 -146 +1.5 -198 -1.5 +173 6 -105 -107 +136 -156 +1.5 -185 -1.5 +160 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +134 -139 +1.5 -188 -1.5 +176 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +136 -148 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +136 -140 +1.5 -192 -1.5 +174 6 -101 -103
4/20 6:09 PM ET +139 -139 +1.5 -174 -1.5 +174 6 -101 +101 +132 -146 +1.5 -198 -1.5 +173 6 -105 -107 +125 -144 +1.5 -185 -1.5 +160 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +134 -136 +1.5 -188 -1.5 +176 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +136 -148 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -140 +1.5 -192 -1.5 +176 6 -101 -103
4/20 6:10 PM ET +139 -139 +1.5 -176 -1.5 +176 6 -101 +101 +132 -146 +1.5 -198 -1.5 +173 6 -105 -107 +125 -145 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +134 -138 +1.5 -188 -1.5 +176 6.5 -127 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +130 -150 +1.5 -198 -1.5 +168 6 -112 -108 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +136 -148 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 5.5 -130 +110 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -140 +1.5 -192 -1.5 +176 6 -101 -103
4/20 6:36 PM ET +140 -140 +1.5 -175 -1.5 +175 6 -102 +102 +135 -149 +1.5 -194 -1.5 +169 6 -110 -102 +125 -145 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -196 -1.5 +152 6.5 +108 -136 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +139 -140 +1.5 -188 -1.5 +176 6.5 +118 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +135 -160 +1.5 -195 -1.5 +165 6 -120 +100 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +136 -148 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 6.5 +110 -130 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -140 +1.5 -192 -1.5 +176 6 -101 -103
4/20 6:42 PM ET +139 -139 +1.5 -176 -1.5 +176 6 -102 +102 +129 -143 +1.5 -199 -1.5 +174 6 -110 -102 +125 -145 +1.5 -195 -1.5 +166 6 -115 -105 +132 -147 +1.5 -194 -1.5 +169 6 -115 -105 +130 -155 +1.5 -198 -1.5 +164 5.5 -155 +115 +122 -146 +1.5 -205 -1.5 +164 6.5 +110 -134 +134 -152 +1.5 -185 -1.5 +161 5.5 -130 +113 +138 -140 +1.5 -188 -1.5 +178 6.5 +122 +117 +125 -149 +1.5 -190 -1.5 +155 6 -115 -105 +125 -156 +1.5 -190 -1.5 +160 5.5 -116 +115 +130 -155 +1.5 -190 -1.5 +158 6 -115 -105 +135 -160 +1.5 -195 -1.5 +165 6 -115 -105 +130 -154 +1.5 -213 -1.5 +165 5.5 -136 +108 +136 -148 +1.5 -190 -1.5 +160 5.5 -135 +115 +130 -149 +1.5 — -1.5 — 6.5 +110 -130 +125 -150 +1.5 -200 -1.5 +160 5.5 -135 +110 +132 -140 +1.5 -192 -1.5 +176 6 -107 +102