← Back

Colorado AvalancheColorado Avalanche @ Washington CapitalsWashington Capitals

Mar 22, 2026 · 12:30 PM ET · NHL · 51 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET -148 +148 -1.5 +157 +1.5 -157 6 -112 +112 — — — — — — — — — -150 +130 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — — — — -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -205 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -150 +125 -1.5 +154 +1.5 -190 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -155 +133 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +141 +1.5 -219 6.5 -110 -137
3/21 8:14 PM ET -144 +144 -1.5 +169 +1.5 -169 6 -111 +111 -144 +128 -1.5 +172 +1.5 -202 6 -118 +103 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — — — — -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -205 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -150 +125 -1.5 +154 +1.5 -190 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -155 +133 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +141 +1.5 -219 6.5 +105 -122
3/21 8:16 PM ET -144 +144 -1.5 +168 +1.5 -168 6 -111 +111 -146 +129 -1.5 +171 +1.5 -200 6 -117 +102 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — — — — -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -205 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -149 +125 -1.5 +154 +1.5 -189 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +141 +1.5 -219 6.5 +107 -122
3/21 9:03 PM ET -147 +147 -1.5 +165 +1.5 -165 6 -111 +111 -155 +136 -1.5 +165 +1.5 -193 6 -117 +102 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — — — — -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -205 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -149 +125 -1.5 +154 +1.5 -189 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -147 +127 -1.5 +170 +1.5 -200 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +153 +1.5 -219 6 -118 +103
3/21 10:24 PM ET -146 +146 -1.5 +168 +1.5 -168 6 -109 +109 -155 +136 -1.5 +165 +1.5 -193 6 -117 +102 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -205 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -149 +125 -1.5 +154 +1.5 -189 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +153 +1.5 -219 6 -118 +103
3/21 11:04 PM ET -146 +146 -1.5 +168 +1.5 -168 6 -108 +108 -155 +136 -1.5 +165 +1.5 -193 6 -112 -102 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -194 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -149 +125 -1.5 +154 +1.5 -189 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -145 +135 -1.5 +153 +1.5 -200 6 -112 +101
3/21 11:52 PM ET -146 +146 -1.5 +168 +1.5 -168 6 -107 +107 -155 +136 -1.5 +166 +1.5 -194 6 -108 -106 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -194 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -154 +142 -1.5 +157 +1.5 -182 6 -112 +101
3/22 12:00 AM ET -146 +146 -1.5 +168 +1.5 -168 6 -108 +108 -155 +137 -1.5 +164 +1.5 -192 6 -109 -105 -150 +130 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -194 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 12:16 AM ET -147 +147 -1.5 +168 +1.5 -168 6 -107 +107 -155 +137 -1.5 +165 +1.5 -193 6 -106 -108 -152 +132 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -194 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -147 +127 -1.5 +170 +1.5 -200 6.5 +100 -120 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 1:12 AM ET -147 +147 -1.5 +168 +1.5 -168 6 -106 +106 -155 +137 -1.5 +165 +1.5 -193 6 -102 -112 -152 +132 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -154 +128 -1.5 +164 +1.5 -194 6.5 +104 -128 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -147 +127 -1.5 +170 +1.5 -200 6.5 -105 -115 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -149 +130 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 1:36 AM ET -150 +150 -1.5 +166 +1.5 -166 6 -106 +106 -168 +148 -1.5 +158 +1.5 -184 6 -102 -112 -152 +132 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +152 +1.5 -188 6.5 +106 -130 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +170 +1.5 -205 6.5 +100 -120 -147 +127 -1.5 +170 +1.5 -200 6.5 -105 -115 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +105 -125 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 1:52 AM ET -150 +150 -1.5 +166 +1.5 -166 6 -106 +106 -168 +148 -1.5 +158 +1.5 -184 6 -102 -112 -155 +135 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 -112 -108 -152 +125 -1.5 +155 +1.5 -200 6.5 -104 -124 -150 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 2:00 AM ET -151 +151 -1.5 +166 +1.5 -166 6 -106 +106 -168 +148 -1.5 +158 +1.5 -184 6 -102 -112 -156 +136 -1.5 — +1.5 — 6.5 +100 -120 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -182 6 -118 -102 -156 +130 -1.5 +165 +1.5 -200 6.5 +100 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -172 +147 -1.5 +158 +1.5 -183 6.5 -105 -115 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +160 +1.5 -189 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 2:17 AM ET -151 +151 -1.5 +166 +1.5 -166 6 -104 +104 -168 +148 -1.5 +158 +1.5 -184 6 -105 -109 -156 +136 -1.5 — +1.5 — 6.5 +111 -132 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -182 6 -118 -102 -160 +130 -1.5 +165 +1.5 -200 6.5 -115 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -172 +147 -1.5 +158 +1.5 -183 6.5 -105 -115 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +160 +1.5 -189 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -154 +142 -1.5 +155 +1.5 -180 6 -108 +101
3/22 2:25 AM ET -151 +151 -1.5 +165 +1.5 -165 6 -104 +104 -171 +150 -1.5 +155 +1.5 -180 6 -105 -109 -156 +136 -1.5 — +1.5 — 6.5 +111 -132 -150 +135 -1.5 +165 +1.5 -190 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -179 6 -118 -102 -160 +130 -1.5 +165 +1.5 -200 6.5 -115 -120 -155 +130 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +155 +1.5 -180 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -155 +130 -1.5 +160 +1.5 -190 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -154 +142 -1.5 +155 +1.5 -180 6 -104 -102
3/22 3:29 AM ET -153 +153 -1.5 +162 +1.5 -162 6 -104 +104 -170 +149 -1.5 +156 +1.5 -182 6 -105 -109 -156 +136 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -189 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +140 +1.5 -169 6 -118 -102 -165 +140 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 -120 +100 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +160 +1.5 -189 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -154 +142 -1.5 +155 +1.5 -180 6 -104 -102
3/22 4:01 AM ET -159 +159 -1.5 +161 +1.5 -161 6 -104 +104 -179 +157 -1.5 +153 +1.5 -178 6 -105 -109 -170 +148 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -189 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +140 +1.5 -169 6 -118 -102 -165 +140 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -172 +147 -1.5 +158 +1.5 -183 6.5 -120 +100 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +145 +1.5 -175 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -102
3/22 4:09 AM ET -158 +158 -1.5 +161 +1.5 -161 6 -104 +104 -179 +157 -1.5 +153 +1.5 -178 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -189 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -175 6 -118 -102 -165 +140 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +155 +1.5 -180 6.5 -120 +100 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -102
3/22 4:25 AM ET -157 +157 -1.5 +162 +1.5 -162 6 -104 +104 -175 +153 -1.5 +156 +1.5 -182 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -189 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -175 6 -118 -102 -165 +140 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -160 +135 -1.5 +165 +1.5 -195 6.5 -120 +100 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -102 -107
3/22 4:33 AM ET -156 +156 -1.5 +162 +1.5 -162 6 -104 +104 -173 +152 -1.5 +157 +1.5 -184 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -189 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -165 +140 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -200 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -105
3/22 5:29 AM ET -156 +156 -1.5 +163 +1.5 -163 6 -104 +104 -171 +150 -1.5 +159 +1.5 -185 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +111 -132 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -161 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -147 +127 -1.5 +170 +1.5 -200 6.5 -120 +100 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -105
3/22 5:37 AM ET -156 +156 -1.5 +163 +1.5 -163 6 -103 +103 -171 +150 -1.5 +159 +1.5 -185 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +115 -135 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -160 +132 -1.5 +148 +1.5 -188 6.5 +114 -140 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -161 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -177 +153 -1.5 +158 +1.5 -183 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -105
3/22 6:25 AM ET -155 +155 -1.5 +163 +1.5 -163 6 -103 +103 -168 +148 -1.5 +160 +1.5 -187 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +115 -135 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +146 +1.5 -180 6.5 +112 -138 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -160 +135 -1.5 +145 +1.5 -175 6 -118 -102 -161 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -180 6 -104 -105
3/22 7:13 AM ET -156 +156 -1.5 +163 +1.5 -163 6 -103 +103 -170 +149 -1.5 +159 +1.5 -186 6 -105 -109 -165 +144 -1.5 — +1.5 — 6.5 +115 -135 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +146 +1.5 -179 6.5 +112 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -175 6 -118 -102 -161 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -165 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -176 6 -104 -105
3/22 8:07 AM ET -157 +157 -1.5 +163 +1.5 -163 6 -103 +103 -168 +150 -1.5 +160 +1.5 -184 6 -104 -108 -170 +148 -1.5 +155 +1.5 -180 6.5 +115 -135 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +146 +1.5 -179 6.5 +112 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -161 +135 -1.5 +145 +1.5 -175 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -164 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -173 6 -104 -105
3/22 8:17 AM ET -157 +157 -1.5 +163 +1.5 -163 6 -104 +104 -168 +150 -1.5 +160 +1.5 -182 6 -109 -103 -170 +148 -1.5 +155 +1.5 -180 6.5 +115 -135 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +146 +1.5 -180 6.5 +112 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -164 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -173 6 -104 -105
3/22 8:27 AM ET -157 +157 -1.5 +163 +1.5 -163 6 -106 +106 -168 +151 -1.5 +159 +1.5 -182 6 -112 +100 -170 +148 -1.5 +155 +1.5 -180 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -164 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -173 6 -103 +101
3/22 8:32 AM ET -156 +156 -1.5 +163 +1.5 -163 6 -106 +106 -168 +151 -1.5 +159 +1.5 -182 6 -112 +100 -165 +144 -1.5 +155 +1.5 -180 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -117 -103 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -164 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +155 +1.5 -173 6 -103 +101
3/22 8:37 AM ET -156 +156 -1.5 +161 +1.5 -161 6 -106 +106 -168 +151 -1.5 +159 +1.5 -182 6 -112 +100 -165 +144 -1.5 +148 +1.5 -172 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -117 -103 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +140 +1.5 -164 6.5 +105 -125 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 8:52 AM ET -156 +156 -1.5 +162 +1.5 -162 6 -106 +106 -168 +151 -1.5 +159 +1.5 -182 6 -112 +100 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -117 -103 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 9:32 AM ET -155 +155 -1.5 +162 +1.5 -162 6 -105 +105 -167 +150 -1.5 +160 +1.5 -183 6 -107 -105 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +158 +1.5 -183 6.5 -117 -103 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -114 -154 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 10:18 AM ET -155 +155 -1.5 +162 +1.5 -162 6 -106 +106 -167 +150 -1.5 +160 +1.5 -182 6 -111 -101 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -165 +135 -1.5 +165 +1.5 -200 6.5 -115 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -112 -108 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -115 -154 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 10:28 AM ET -156 +156 -1.5 +162 +1.5 -162 6 -106 +106 -167 +150 -1.5 +160 +1.5 -182 6 -111 -101 -167 +146 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -115 -154 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 10:46 AM ET -156 +156 -1.5 +162 +1.5 -162 6 -106 +106 -167 +150 -1.5 +160 +1.5 -182 6 -111 -101 -166 +145 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -164 +136 -1.5 +142 +1.5 -182 6.5 +108 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 10:59 AM ET -155 +155 -1.5 +162 +1.5 -162 6 -106 +106 -167 +150 -1.5 +160 +1.5 -182 6 -111 -101 -164 +143 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -170 +136 -1.5 +146 +1.5 -180 6.5 +114 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 11:11 AM ET -155 +155 -1.5 +162 +1.5 -162 6 -106 +106 -167 +150 -1.5 +160 +1.5 -182 6 -111 -101 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -170 +136 -1.5 +146 +1.5 -180 6.5 +114 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -165 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 11:12 AM ET -155 +155 -1.5 +163 +1.5 -163 6 -106 +106 -165 +148 -1.5 +161 +1.5 -184 6 -111 -101 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -170 +136 -1.5 +146 +1.5 -180 6.5 +114 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -175 +150 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 11:14 AM ET -155 +155 -1.5 +163 +1.5 -163 6 -106 +106 -165 +148 -1.5 +161 +1.5 -184 6 -111 -101 -166 +145 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -170 +136 -1.5 +146 +1.5 -180 6.5 +114 -139 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +162 +1.5 -195 6.5 +100 -120 -172 +147 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -102
3/22 11:23 AM ET -156 +156 -1.5 +161 +1.5 -161 6 -106 +106 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -166 +145 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -166 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +125 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 11:30 AM ET -156 +156 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -166 +145 -1.5 +152 +1.5 -177 6 -111 -109 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -166 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 11:57 AM ET -155 +155 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -161 +141 -1.5 +152 +1.5 -177 6 -111 -109 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -166 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -108 -112 -152 +125 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 11:58 AM ET -157 +157 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -168 +147 -1.5 +152 +1.5 -177 6 -111 -109 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -166 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -169 +135 -1.5 +145 +1.5 -169 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:00 PM ET -157 +157 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -168 +147 -1.5 +152 +1.5 -177 6 -109 -111 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:02 PM ET -157 +157 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -168 +147 -1.5 +152 +1.5 -177 6 -110 -110 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:04 PM ET -156 +156 -1.5 +161 +1.5 -161 6 -105 +105 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -165 +144 -1.5 +152 +1.5 -177 6 -110 -110 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:06 PM ET -156 +156 -1.5 +161 +1.5 -161 6 -106 +106 -169 +151 -1.5 +153 +1.5 -175 6 -112 +100 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +146 +1.5 -178 6.5 +114 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -115 -105 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -115 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:07 PM ET -156 +156 -1.5 +161 +1.5 -161 6 -106 +106 -169 +151 -1.5 +153 +1.5 -174 6 -114 +101 -165 +144 -1.5 +152 +1.5 -177 6 -115 -105 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +142 +1.5 -178 6.5 +110 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -113 -113 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:12 PM ET -156 +156 -1.5 +161 +1.5 -161 6 -107 +107 -169 +151 -1.5 +153 +1.5 -174 6 -117 +104 -165 +144 -1.5 +152 +1.5 -177 6 -117 -103 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +142 +1.5 -178 6.5 +110 -134 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 +100 -120 -168 +142 -1.5 +160 +1.5 -185 6.5 -112 -108 -152 +148 -1.5 +155 +1.5 -164 6.5 -113 -113 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:13 PM ET -156 +156 -1.5 +160 +1.5 -160 6 -109 +109 -169 +151 -1.5 +152 +1.5 -173 6.5 +101 -113 -165 +144 -1.5 +152 +1.5 -177 6 -117 -103 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +140 +1.5 -182 6.5 +108 -136 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 -130 +110 -168 +142 -1.5 +150 +1.5 -175 6.5 -122 +102 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -114 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:14 PM ET -156 +156 -1.5 +160 +1.5 -160 6 -108 +108 -169 +151 -1.5 +152 +1.5 -173 6 -118 +105 -165 +144 -1.5 +152 +1.5 -177 6 -117 -103 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +140 +1.5 -182 6.5 +108 -136 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 -130 +110 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -114 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101
3/22 12:16 PM ET -156 +156 -1.5 +160 +1.5 -160 6 -107 +107 -169 +151 -1.5 +152 +1.5 -173 6 -113 +101 -165 +144 -1.5 +152 +1.5 -177 6 -117 -103 -160 +143 -1.5 +155 +1.5 -180 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 6.5 +100 -120 -176 +138 -1.5 +140 +1.5 -182 6.5 +108 -136 -165 +145 -1.5 +149 +1.5 -170 6 -118 +102 -170 +135 -1.5 +145 +1.5 -170 6 -118 -102 -167 +135 -1.5 +165 +1.5 -200 6.5 -116 -120 -165 +140 -1.5 +148 +1.5 -175 6.5 -130 +110 -168 +142 -1.5 +153 +1.5 -177 6.5 -117 -103 -152 +148 -1.5 +155 +1.5 -164 6.5 -110 -114 -165 +130 -1.5 +160 +1.5 -190 5.5 -135 +115 -159 +135 -1.5 — +1.5 — 6.5 +100 -120 -160 +130 -1.5 +165 +1.5 -200 6.5 +110 -130 -160 +156 -1.5 +153 +1.5 -173 6 -105 -101