← Back

Ottawa SenatorsOttawa Senators @ New York RangersNew York Rangers

Mar 23, 2026 · 7:30 PM ET · NHL · 50 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/23 12:01 AM ET -173 +173 -1.5 +144 +1.5 -144 6 +106 -106 -188 +164 -1.5 +137 +1.5 -159 6 -105 -109 -182 +157 -1.5 — +1.5 — 5.5 -128 +108 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 5.5 -132 +110 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -108 -112 -200 +160 -1.5 +132 +1.5 -167 6 -104 -122 -189 +160 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -176 +164 -1.5 +122 +1.5 -173 5.5 -125 +115
3/23 12:17 AM ET -173 +173 -1.5 +144 +1.5 -144 6 +105 -105 -188 +164 -1.5 +137 +1.5 -159 6 -105 -109 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 5.5 -132 +110 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 5.5 -135 +105 -200 +160 -1.5 +132 +1.5 -167 6 -103 -122 -189 +160 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -176 +164 -1.5 +131 +1.5 -153 5.5 -125 +115
3/23 12:33 AM ET -173 +173 -1.5 +143 +1.5 -143 6 +105 -105 -189 +165 -1.5 +136 +1.5 -157 6 -105 -109 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -108 -112 -200 +160 -1.5 +132 +1.5 -167 6 -104 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -176 +170 -1.5 +137 +1.5 -153 6 +101 -109
3/23 2:25 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +105 -105 -192 +168 -1.5 +134 +1.5 -155 6 -105 -109 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -108 -112 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -176 +170 -1.5 +137 +1.5 -153 6 +101 -109
3/23 3:38 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +106 -106 -192 +168 -1.5 +135 +1.5 -155 6 +101 -116 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -189 +160 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -176 +170 -1.5 +137 +1.5 -153 6 -103 -106
3/23 3:46 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +106 -106 -192 +168 -1.5 +134 +1.5 -155 6 -101 -113 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -150 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -108 -112 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -180 +176 -1.5 +137 +1.5 -153 6 -103 -108
3/23 4:10 AM ET -175 +175 -1.5 +142 +1.5 -142 6 +106 -106 -196 +171 -1.5 +133 +1.5 -154 6 -101 -113 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +122 +1.5 -159 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -105 -115 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +176 -1.5 +137 +1.5 -153 6 -103 -108
3/23 7:14 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +106 -106 -193 +169 -1.5 +134 +1.5 -155 6 -101 -114 -184 +159 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +124 +1.5 -159 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +174 -1.5 +137 +1.5 -153 6 -103 -108
3/23 7:54 AM ET -175 +175 -1.5 +143 +1.5 -143 6 +106 -106 -193 +169 -1.5 +134 +1.5 -155 6 -101 -114 -188 +162 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +124 +1.5 -159 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -198 +168 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +174 -1.5 +137 +1.5 -153 6 -103 -108
3/23 8:10 AM ET -175 +175 -1.5 +143 +1.5 -143 6 +106 -106 -189 +169 -1.5 +136 +1.5 -154 6 +100 -112 -188 +162 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -159 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +174 -1.5 +139 +1.5 -153 6 -103 -110
3/23 8:18 AM ET -175 +175 -1.5 +143 +1.5 -143 6 +106 -106 -189 +169 -1.5 +136 +1.5 -154 6 +100 -112 -190 +163 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +124 +1.5 -159 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -180 +178 -1.5 +137 +1.5 -153 6 +103 -108
3/23 8:42 AM ET -175 +175 -1.5 +144 +1.5 -144 6 +106 -106 -187 +167 -1.5 +138 +1.5 -156 6 +100 -112 -190 +163 -1.5 — +1.5 — 5.5 -131 +111 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +174 -1.5 +137 +1.5 -153 6 +103 -108
3/23 9:06 AM ET -175 +175 -1.5 +144 +1.5 -144 6 +105 -105 -187 +167 -1.5 +138 +1.5 -156 6 +100 -112 -190 +163 -1.5 — +1.5 — 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -196 +160 -1.5 +130 +1.5 -149 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +174 -1.5 +137 +1.5 -153 6 +103 -108
3/23 9:22 AM ET -174 +174 -1.5 +145 +1.5 -145 6 +105 -105 -187 +167 -1.5 +138 +1.5 -156 6 +100 -112 -185 +160 -1.5 +140 +1.5 -160 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +126 +1.5 -154 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -196 +160 -1.5 +130 +1.5 -149 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +176 -1.5 +137 +1.5 -147 6 +103 -108
3/23 9:31 AM ET -174 +174 -1.5 +144 +1.5 -144 6 +105 -105 -187 +167 -1.5 +138 +1.5 -156 6 +100 -112 -185 +160 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 -105 -115 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -196 +160 -1.5 +130 +1.5 -149 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -178 +176 -1.5 +137 +1.5 -147 6 +103 -108
3/23 10:11 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +104 -104 -188 +168 -1.5 +137 +1.5 -155 6 -104 -108 -185 +160 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -198 +168 -1.5 +133 +1.5 -155 6 -105 -115 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -140 +115 -178 +174 -1.5 +137 +1.5 -147 6 -103 -107
3/23 10:27 AM ET -174 +174 -1.5 +143 +1.5 -143 6 +104 -104 -189 +169 -1.5 +136 +1.5 -153 6 -104 -108 -185 +160 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +126 +1.5 -154 5.5 -134 +110 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -140 +115 -176 +172 -1.5 +137 +1.5 -147 6 -103 -107
3/23 10:51 AM ET -173 +173 -1.5 +144 +1.5 -144 6 +106 -106 -185 +165 -1.5 +140 +1.5 -158 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +126 +1.5 -154 5.5 -134 +110 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -190 +163 -1.5 +135 +1.5 -160 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -172 +170 -1.5 +137 +1.5 -147 6 -103 -107
3/23 10:59 AM ET -173 +173 -1.5 +144 +1.5 -144 6 +106 -106 -185 +165 -1.5 +140 +1.5 -158 6 +105 -118 -187 +161 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -198 +168 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -172 +170 -1.5 +137 +1.5 -147 6 -103 -107
3/23 11:07 AM ET -173 +173 -1.5 +144 +1.5 -144 6 +106 -106 -185 +165 -1.5 +140 +1.5 -158 6 +105 -118 -187 +161 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -174 +172 -1.5 +137 +1.5 -147 6 +106 -110
3/23 11:15 AM ET -174 +174 -1.5 +144 +1.5 -144 6 +106 -106 -185 +166 -1.5 +139 +1.5 -158 6 +105 -118 -188 +163 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -196 +162 -1.5 +122 +1.5 -156 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -174 +172 -1.5 +137 +1.5 -147 6 +106 -110
3/23 11:39 AM ET -174 +174 -1.5 +144 +1.5 -144 6 +106 -106 -184 +164 -1.5 +140 +1.5 -158 6 +105 -118 -188 +163 -1.5 +136 +1.5 -155 6 -110 -110 -177 +158 -1.5 +135 +1.5 -155 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -160 5.5 -136 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -105 -115 -190 +160 -1.5 +125 +1.5 -152 6 -105 -115 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +135 +1.5 -160 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -190 +160 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -174 +172 -1.5 +137 +1.5 -147 6 +106 -110
3/23 11:47 AM ET -174 +174 -1.5 +144 +1.5 -144 6 +107 -107 -184 +164 -1.5 +140 +1.5 -158 6 +105 -118 -188 +163 -1.5 +136 +1.5 -155 6 -102 -119 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -160 5.5 -136 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +137 +1.5 -147 6 +106 -110
3/23 11:55 AM ET -174 +174 -1.5 +144 +1.5 -144 6 +108 -108 -184 +164 -1.5 +140 +1.5 -158 6 +105 -118 -188 +163 -1.5 +136 +1.5 -155 6 +104 -126 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -158 5.5 -134 +110 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +137 +1.5 -147 6 +106 -110
3/23 12:03 PM ET -173 +173 -1.5 +144 +1.5 -144 6 +106 -106 -182 +163 -1.5 +141 +1.5 -160 6 +105 -118 -188 +163 -1.5 +136 +1.5 -155 6 -106 -114 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -158 5.5 -134 +110 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -192 +160 -1.5 +125 +1.5 -152 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +137 +1.5 -147 6 +106 -110
3/23 1:16 PM ET -172 +172 -1.5 +144 +1.5 -144 6 +106 -106 -182 +163 -1.5 +141 +1.5 -160 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -106 -114 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -158 5.5 -134 +110 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +130 +1.5 -156 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -195 +165 -1.5 +133 +1.5 -155 6 -108 -112 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -155 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +106 -110
3/23 1:40 PM ET -173 +173 -1.5 +143 +1.5 -143 6 +106 -106 -186 +166 -1.5 +137 +1.5 -155 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -106 -114 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -160 5.5 -136 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -190 +163 -1.5 +133 +1.5 -155 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +102 -111
3/23 2:28 PM ET -173 +173 -1.5 +143 +1.5 -143 6 +106 -106 -186 +166 -1.5 +137 +1.5 -155 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -106 -113 -177 +158 -1.5 +135 +1.5 -155 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -194 +158 -1.5 +124 +1.5 -158 5.5 -130 +102 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +135 +1.5 -160 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +102 -111
3/23 2:44 PM ET -174 +174 -1.5 +143 +1.5 -143 6 +106 -106 -185 +165 -1.5 +137 +1.5 -155 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -106 -113 -179 +160 -1.5 +133 +1.5 -153 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -194 +158 -1.5 +124 +1.5 -158 5.5 -130 +102 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +102 -111
3/23 2:52 PM ET -174 +174 -1.5 +143 +1.5 -143 6 +107 -107 -185 +165 -1.5 +137 +1.5 -155 6 +105 -118 -185 +160 -1.5 +136 +1.5 -155 6 -102 -118 -179 +160 -1.5 +133 +1.5 -153 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -194 +158 -1.5 +128 +1.5 -158 5.5 -128 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -185 +155 -1.5 +130 +1.5 -154 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +102 -111
3/23 3:05 PM ET -176 +176 -1.5 +141 +1.5 -141 6 +107 -107 -185 +165 -1.5 +137 +1.5 -155 6 +105 -118 -195 +166 -1.5 +130 +1.5 -150 6 -102 -118 -179 +160 -1.5 +133 +1.5 -153 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -200 +164 -1.5 +118 +1.5 -152 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -200 +170 -1.5 +130 +1.5 -150 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +104 -111
3/23 3:30 PM ET -176 +176 -1.5 +141 +1.5 -141 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -195 +166 -1.5 +130 +1.5 -150 6 -102 -118 -179 +160 -1.5 +133 +1.5 -153 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -200 +164 -1.5 +120 +1.5 -150 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +104 -111
3/23 4:00 PM ET -177 +177 -1.5 +140 +1.5 -140 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -195 +166 -1.5 +130 +1.5 -150 6 -102 -118 -181 +162 -1.5 +131 +1.5 -151 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -200 +164 -1.5 +118 +1.5 -152 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -200 +170 -1.5 +133 +1.5 -155 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -147 6 +104 -111
3/23 4:10 PM ET -176 +176 -1.5 +140 +1.5 -140 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -195 +166 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +131 +1.5 -151 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -200 +164 -1.5 +118 +1.5 -152 5.5 -134 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +126 +1.5 -150 6 -105 -115 -200 +170 -1.5 +127 +1.5 -147 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +125 +1.5 -150 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 4:15 PM ET -176 +176 -1.5 +143 +1.5 -143 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -195 +166 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +140 +1.5 -160 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +127 +1.5 -147 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 4:31 PM ET -175 +175 -1.5 +143 +1.5 -143 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -190 +163 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +140 +1.5 -160 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -189 +155 -1.5 +125 +1.5 -149 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +127 +1.5 -147 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -111 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:01 PM ET -174 +174 -1.5 +143 +1.5 -143 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -185 +160 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +140 +1.5 -160 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:13 PM ET -175 +175 -1.5 +142 +1.5 -142 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -190 +164 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -190 +160 -1.5 +135 +1.5 -161 6 -105 -115 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:14 PM ET -175 +175 -1.5 +142 +1.5 -142 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -192 +166 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:15 PM ET -175 +175 -1.5 +142 +1.5 -142 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -190 +163 -1.5 +130 +1.5 -150 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 -103 -117 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:18 PM ET -175 +175 -1.5 +142 +1.5 -142 6 +107 -107 -187 +167 -1.5 +135 +1.5 -153 6 +105 -118 -190 +163 -1.5 +129 +1.5 -149 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -111
3/23 5:45 PM ET -174 +174 -1.5 +142 +1.5 -142 6 +105 -105 -184 +165 -1.5 +136 +1.5 -154 6 +100 -112 -190 +163 -1.5 +129 +1.5 -149 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +139 +1.5 -145 6 +104 -109
3/23 5:47 PM ET -174 +174 -1.5 +143 +1.5 -143 6 +105 -105 -182 +163 -1.5 +137 +1.5 -155 6 +100 -112 -190 +163 -1.5 +129 +1.5 -149 6 -102 -118 -178 +159 -1.5 +139 +1.5 -159 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +124 +1.5 -156 5.5 -134 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +137 +1.5 -145 6 +104 -109
3/23 6:02 PM ET -173 +173 -1.5 +143 +1.5 -143 6 +106 -106 -182 +163 -1.5 +137 +1.5 -155 6 +101 -113 -190 +163 -1.5 +129 +1.5 -149 6 -102 -118 -176 +158 -1.5 +140 +1.5 -160 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +130 +1.5 -150 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -170 +168 -1.5 +137 +1.5 -145 6 +104 -109
3/23 6:24 PM ET -173 +173 -1.5 +142 +1.5 -142 6 +105 -105 -183 +164 -1.5 +135 +1.5 -153 6 +100 -113 -189 +162 -1.5 +129 +1.5 -149 6 -105 -115 -176 +158 -1.5 +140 +1.5 -160 6 -110 -110 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +126 +1.5 -154 5.5 -132 +108 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +127 +1.5 -147 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -147 6 +104 -109
3/23 6:27 PM ET -173 +173 -1.5 +142 +1.5 -142 6 +106 -106 -183 +164 -1.5 +135 +1.5 -153 6 +100 -113 -189 +162 -1.5 +129 +1.5 -149 6 -105 -115 -176 +158 -1.5 +140 +1.5 -160 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -164 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +127 +1.5 -147 6 +102 -122 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -147 6 +104 -109
3/23 6:55 PM ET -174 +174 -1.5 +142 +1.5 -142 6 +106 -106 -184 +165 -1.5 +134 +1.5 -151 6 +101 -113 -189 +162 -1.5 +129 +1.5 -149 6 -105 -115 -176 +158 -1.5 +140 +1.5 -160 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -164 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -145 6 +104 -109
3/23 7:07 PM ET -173 +173 -1.5 +143 +1.5 -143 6 +106 -106 -181 +162 -1.5 +136 +1.5 -153 6 +101 -113 -189 +162 -1.5 +129 +1.5 -149 6 -105 -115 -176 +158 -1.5 +140 +1.5 -160 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -164 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 6 +100 -120 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -145 6 +104 -109
3/23 7:14 PM ET -173 +173 -1.5 +142 +1.5 -142 6 +106 -106 -181 +162 -1.5 +136 +1.5 -153 6 +101 -113 -189 +162 -1.5 +127 +1.5 -147 6 -105 -115 -176 +158 -1.5 +140 +1.5 -160 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +128 +1.5 -164 5.5 -132 +104 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -190 +163 -1.5 +130 +1.5 -150 5.5 -135 +105 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -145 6 +104 -109
3/23 7:16 PM ET -172 +172 -1.5 +142 +1.5 -142 6 +106 -106 -181 +162 -1.5 +136 +1.5 -153 6 +101 -113 -185 +160 -1.5 +127 +1.5 -147 6 -105 -113 -175 +157 -1.5 +140 +1.5 -160 6 -105 -115 -192 +160 -1.5 +124 +1.5 -148 5.5 -130 +110 -192 +158 -1.5 +130 +1.5 -160 5.5 -130 +106 -185 +162 -1.5 +135 +1.5 -155 6 +102 -118 -190 +155 -1.5 +125 +1.5 -150 6 -110 -110 -192 +160 -1.5 +135 +1.5 -161 6 -105 -116 -190 +158 -1.5 +130 +1.5 -155 6 -105 -115 -185 +160 -1.5 +127 +1.5 -147 5.5 -135 +105 -200 +160 -1.5 +132 +1.5 -167 6 -112 -122 -195 +165 -1.5 +125 +1.5 -150 5.5 -130 +110 -189 +160 -1.5 — +1.5 — 5.5 -130 +110 -190 +160 -1.5 +130 +1.5 -160 5.5 -130 +110 -168 +164 -1.5 +137 +1.5 -145 6 +104 -109