← Back

Columbus Blue JacketsColumbus Blue Jackets @ New York IslandersNew York Islanders

Mar 22, 2026 · 7:00 PM ET · NHL · 59 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 10:08 PM ET -106 +106 -1.5 +207 +1.5 -207 6 -114 +114 — — — — — — — — — -110 -110 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -103 -1.5 — +1.5 — 6 — —
3/21 10:16 PM ET -106 +106 -1.5 +207 +1.5 -207 6 -114 +114 — — — — — — — — — -111 -109 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -215 -1.5 +172 6.5 — — -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -250 -1.5 +200 6.5 — — -122 +103 -1.5 -270 +1.5 +194 6 — —
3/21 10:24 PM ET -107 +107 -1.5 +216 +1.5 -216 6.5 +110 -110 -114 +102 -1.5 +213 +1.5 -255 6.5 +102 -116 -112 -108 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — -115 -105 -1.5 +195 +1.5 -238 6.5 — — -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -117 -103 -1.5 +215 +1.5 -260 6 +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6.5 — — -122 +105 -1.5 +190 +1.5 -291 6 +100 -116
3/21 10:32 PM ET -108 +108 -1.5 +216 +1.5 -216 6.5 +110 -110 -114 +102 -1.5 +213 +1.5 -255 6.5 +102 -116 -114 -106 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — -115 -105 -1.5 +195 +1.5 -238 6.5 — — -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -110 -110 -1.5 +215 +1.5 -260 6 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6.5 — — -122 +105 -1.5 +190 +1.5 -291 6 +100 -116
3/21 10:56 PM ET -108 +108 -1.5 +216 +1.5 -216 6.5 +110 -110 -114 +101 -1.5 +214 +1.5 -256 6.5 +103 -118 -114 -106 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — -115 -105 -1.5 +195 +1.5 -238 6.5 — — -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -110 -110 -1.5 +215 +1.5 -260 6 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +210 +1.5 -260 6.5 — — -122 +105 -1.5 +190 +1.5 -291 6 +101 -116
3/21 11:44 PM ET -107 +107 -1.5 +219 +1.5 -219 6 -111 +111 -114 +101 -1.5 +214 +1.5 -256 6.5 +103 -118 -114 -106 -1.5 — +1.5 — 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +100 -120 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -110 -110 -1.5 +215 +1.5 -260 6 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +210 +1.5 -260 6.5 — — -122 +105 -1.5 +176 +1.5 -291 6 +101 -116
3/22 12:08 AM ET -108 +108 -1.5 +217 +1.5 -217 6 -111 +111 -114 +101 -1.5 +214 +1.5 -256 6.5 +103 -118 -116 -104 -1.5 — +1.5 — 6.5 -105 -115 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +100 -120 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -117 -103 -1.5 +215 +1.5 -260 6 +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +210 +1.5 -260 6.5 — — -122 +105 -1.5 +190 +1.5 -291 6 +101 -116
3/22 12:16 AM ET -108 +108 -1.5 +217 +1.5 -217 6 -111 +111 -116 +103 -1.5 +211 +1.5 -253 6.5 +103 -118 -116 -104 -1.5 — +1.5 — 6.5 -105 -115 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +100 -120 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -110 -110 -1.5 +215 +1.5 -260 6 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +210 +1.5 -260 6.5 — — -122 +105 -1.5 +190 +1.5 -291 6 +101 -116
3/22 2:09 AM ET -108 +108 -1.5 +217 +1.5 -217 6 -110 +110 -116 +103 -1.5 +211 +1.5 -253 6.5 +103 -118 -116 -104 -1.5 — +1.5 — 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -117 -103 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -122 +105 -1.5 +190 +1.5 -291 6 +101 -116
3/22 4:57 AM ET -109 +109 -1.5 +215 +1.5 -215 6 -110 +110 -118 +105 -1.5 +208 +1.5 -248 6.5 +103 -118 -116 -104 -1.5 — +1.5 — 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6 — — -117 -103 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -111 +109 -1.5 +190 +1.5 -291 6 +106 -116
3/22 7:13 AM ET -110 +110 -1.5 +213 +1.5 -213 6 -110 +110 -123 +109 -1.5 +201 +1.5 -239 6.5 +103 -118 -116 -104 -1.5 — +1.5 — 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -116 — — — — — 6 — — -115 -105 -1.5 — +1.5 — 6 — — -117 -103 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -111 +109 -1.5 +190 +1.5 -240 6 +106 -116
3/22 7:54 AM ET -110 +110 -1.5 +214 +1.5 -214 6 -109 +109 -122 +108 -1.5 +202 +1.5 -242 6 -119 +104 -116 -104 -1.5 — +1.5 — 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -265 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +109 -1.5 +190 +1.5 -245 6 +106 -116
3/22 8:07 AM ET -110 +110 -1.5 +215 +1.5 -215 6 -109 +109 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -116 -104 -1.5 +207 +1.5 -250 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +194 +1.5 -260 6.5 +104 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -263 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +109 -1.5 +190 +1.5 -245 6 +106 -116
3/22 8:27 AM ET -110 +110 -1.5 +215 +1.5 -215 6 -109 +109 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -116 -104 -1.5 +207 +1.5 -250 6.5 +100 -120 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +198 +1.5 -250 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 — — — — — -263 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +109 -1.5 +190 +1.5 -245 6 +106 -116
3/22 8:57 AM ET -110 +110 -1.5 +215 +1.5 -215 6 -108 +108 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -116 -104 -1.5 +207 +1.5 -250 6.5 +105 -125 -112 +100 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +198 +1.5 -250 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +109 -1.5 +190 +1.5 -245 6 +106 -116
3/22 10:02 AM ET -113 +113 -1.5 +213 +1.5 -213 6 -108 +108 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -125 +105 -1.5 +199 +1.5 -240 6.5 +105 -125 -115 +103 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +198 +1.5 -250 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -238 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +112 -1.5 +220 +1.5 -245 6 +106 -116
3/22 10:05 AM ET -114 +114 -1.5 +213 +1.5 -213 6 -108 +108 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -125 +105 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +210 +1.5 -245 6 -115 -105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -250 6.5 +102 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +210 +1.5 -260 6.5 +105 -125 -116 +112 -1.5 +220 +1.5 -245 6 +106 -116
3/22 10:26 AM ET -114 +114 -1.5 +213 +1.5 -213 6 -110 +110 -121 +109 -1.5 +204 +1.5 -238 6 -118 +105 -125 +105 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +210 +1.5 -245 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -250 6.5 +102 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +112 -1.5 +220 +1.5 -245 6 +106 -116
3/22 10:31 AM ET -114 +114 -1.5 +213 +1.5 -213 6 -110 +110 -120 +109 -1.5 +205 +1.5 -239 6 -118 +105 -125 +105 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +210 +1.5 -245 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -250 6.5 +102 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 10:51 AM ET -114 +114 -1.5 +213 +1.5 -213 6 -110 +110 -120 +109 -1.5 +205 +1.5 -239 6 -118 +105 -126 +106 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +210 +1.5 -245 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 11:10 AM ET -114 +114 -1.5 +211 +1.5 -211 6 -110 +110 -120 +109 -1.5 +205 +1.5 -239 6 -118 +105 -126 +106 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -115 — — — — — 6 +105 -125 -115 -105 -1.5 — +1.5 — 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 11:14 AM ET -114 +114 -1.5 +211 +1.5 -211 6 -110 +110 -120 +109 -1.5 +205 +1.5 -239 6 -118 +105 -128 +108 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +184 +1.5 -240 6.5 +104 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 11:37 AM ET -114 +114 -1.5 +211 +1.5 -211 6 -110 +110 -120 +109 -1.5 +205 +1.5 -239 6 -118 +105 -128 +107 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -125 +105 -1.5 +215 +1.5 -260 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 11:42 AM ET -115 +115 -1.5 +211 +1.5 -211 6 -110 +110 -122 +110 -1.5 +204 +1.5 -238 6 -118 +105 -128 +107 -1.5 +199 +1.5 -240 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +184 +1.5 -240 6.5 +104 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -235 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -125 +105 -1.5 +200 +1.5 -240 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 11:58 AM ET -115 +115 -1.5 +210 +1.5 -210 6 -110 +110 -122 +110 -1.5 +204 +1.5 -238 6 -118 +105 -128 +107 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -110 -110 -1.5 +184 +1.5 -240 6.5 +104 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -222 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -128 +107 -1.5 +200 +1.5 -240 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 12:02 PM ET -116 +116 -1.5 +208 +1.5 -208 6 -110 +110 -129 +117 -1.5 +196 +1.5 -227 6 -118 +105 -128 +107 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +182 +1.5 -240 6.5 +106 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -222 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -133 +112 -1.5 +195 +1.5 -235 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +220 +1.5 -245 6 -114 +107
3/22 12:49 PM ET -116 +116 -1.5 +209 +1.5 -209 6 -110 +110 -127 +115 -1.5 +198 +1.5 -230 6 -118 +105 -128 +107 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -118 -102 -1.5 +190 +1.5 -222 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -125 +105 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +206 +1.5 -245 6 -114 +107
3/22 1:15 PM ET -114 +114 -1.5 +211 +1.5 -211 6 -110 +110 -119 +108 -1.5 +207 +1.5 -242 6 -118 +105 -128 +107 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -235 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +205 +1.5 -250 6 +105 -125 -125 +105 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +113 -1.5 +211 +1.5 -245 6 -114 +107
3/22 1:19 PM ET -114 +114 -1.5 +211 +1.5 -211 6 -110 +110 -119 +108 -1.5 +207 +1.5 -242 6 -118 +105 -128 +107 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -238 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 1:23 PM ET -113 +113 -1.5 +211 +1.5 -211 6 -110 +110 -118 +107 -1.5 +208 +1.5 -242 6 -118 +105 -125 +105 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -235 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 2:05 PM ET -113 +113 -1.5 +211 +1.5 -211 6 -110 +110 -118 +107 -1.5 +208 +1.5 -243 6 -116 +104 -125 +105 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -238 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:01 PM ET -113 +113 -1.5 +211 +1.5 -211 6 -110 +110 -118 +107 -1.5 +208 +1.5 -243 6 -116 +104 -124 +104 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -238 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -105 -115 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:02 PM ET -113 +113 -1.5 +212 +1.5 -212 6 -109 +109 -118 +107 -1.5 +209 +1.5 -243 6 -113 +101 -124 +104 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -238 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -122 +102 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:06 PM ET -113 +113 -1.5 +212 +1.5 -212 6 -109 +109 -118 +107 -1.5 +209 +1.5 -243 6 -113 +101 -125 +105 -1.5 +198 +1.5 -239 6.5 +105 -125 -119 +107 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -120 +100 -1.5 +190 +1.5 -238 6 -120 +100 -116 -105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:24 PM ET -114 +114 -1.5 +212 +1.5 -212 6 -109 +109 -118 +107 -1.5 +209 +1.5 -243 6 -113 +101 -125 +105 -1.5 +198 +1.5 -239 6.5 +105 -125 -124 +111 -1.5 +200 +1.5 -235 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -120 +100 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:25 PM ET -114 +114 -1.5 +210 +1.5 -210 6 -109 +109 -118 +107 -1.5 +209 +1.5 -243 6 -113 +101 -125 +105 -1.5 +198 +1.5 -239 6.5 +105 -125 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +105 -125 -132 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -120 +100 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:28 PM ET -115 +115 -1.5 +208 +1.5 -208 6 -108 +108 -118 +107 -1.5 +209 +1.5 -243 6 -113 +101 -128 +108 -1.5 +192 +1.5 -230 6 -115 -105 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +205 +1.5 -245 6 -122 +102 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 3:48 PM ET -115 +115 -1.5 +209 +1.5 -209 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -128 +108 -1.5 +192 +1.5 -230 6 -115 -105 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 4:35 PM ET -115 +115 -1.5 +209 +1.5 -209 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -128 +108 -1.5 +193 +1.5 -232 6 -115 -105 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 4:36 PM ET -115 +115 -1.5 +209 +1.5 -209 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -128 +108 -1.5 +193 +1.5 -232 6 -116 -104 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 4:45 PM ET -114 +114 -1.5 +209 +1.5 -209 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -127 +107 -1.5 +193 +1.5 -232 6 -116 -104 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +108 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 4:54 PM ET -114 +114 -1.5 +208 +1.5 -208 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -127 +107 -1.5 +190 +1.5 -227 6 -116 -104 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 5:13 PM ET -114 +114 -1.5 +208 +1.5 -208 6 -108 +108 -117 +106 -1.5 +211 +1.5 -245 6 -112 +100 -127 +107 -1.5 +191 +1.5 -229 6 -116 -104 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +211 +1.5 -245 6 -114 +107
3/22 5:37 PM ET -115 +115 -1.5 +208 +1.5 -208 6 -108 +108 -119 +108 -1.5 +207 +1.5 -242 6 -112 +100 -127 +107 -1.5 +191 +1.5 -229 6 -116 -104 -124 +111 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -120 -103 -1.5 +180 +1.5 -275 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:45 PM ET -112 +112 -1.5 +210 +1.5 -210 6 -108 +108 -119 +108 -1.5 +207 +1.5 -242 6 -112 +100 -127 +107 -1.5 +191 +1.5 -229 6 -116 -104 -112 +100 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +210 +1.5 -250 6 -117 -103 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:48 PM ET -112 +112 -1.5 +210 +1.5 -210 6 -109 +109 -119 +108 -1.5 +207 +1.5 -242 6 -112 +100 -127 +107 -1.5 +191 +1.5 -229 6 -121 +100 -112 +100 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +184 +1.5 -240 6.5 +104 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +210 +1.5 -250 6 -117 -103 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:48 PM ET -112 +112 -1.5 +210 +1.5 -210 6 -110 +110 -119 +108 -1.5 +207 +1.5 -242 6 -112 +100 -127 +107 -1.5 +191 +1.5 -229 6 -125 +105 -112 +100 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +192 +1.5 -260 6.5 +104 -132 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +210 +1.5 -250 6 -117 -103 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:52 PM ET -113 +113 -1.5 +210 +1.5 -210 6 -110 +110 -119 +108 -1.5 +207 +1.5 -242 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -113 +101 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -233 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +210 +1.5 -250 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:55 PM ET -113 +113 -1.5 +209 +1.5 -209 6 -110 +110 -120 +109 -1.5 +206 +1.5 -239 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -113 +101 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -235 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +205 +1.5 -245 6 -122 +102 -134 -103 -1.5 +180 +1.5 -240 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 5:57 PM ET -113 +113 -1.5 +209 +1.5 -209 6 -110 +110 -122 +110 -1.5 +204 +1.5 -238 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -113 +101 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -235 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +205 +1.5 -245 6 -122 +102 -134 -103 -1.5 +180 +1.5 -240 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -245 6 -114 +107
3/22 6:00 PM ET -113 +113 -1.5 +208 +1.5 -208 6 -110 +110 -123 +112 -1.5 +202 +1.5 -234 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -113 +101 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -235 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -128 +107 -1.5 +200 +1.5 -240 6 -122 +102 -134 -103 -1.5 +180 +1.5 -240 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -240 6 -114 +107
3/22 6:01 PM ET -113 +113 -1.5 +209 +1.5 -209 6 -110 +110 -121 +110 -1.5 +204 +1.5 -238 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -113 +101 -1.5 +205 +1.5 -240 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -235 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -128 +107 -1.5 +200 +1.5 -240 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -240 6 -114 +107
3/22 6:03 PM ET -115 +115 -1.5 +206 +1.5 -206 6 -110 +110 -121 +110 -1.5 +204 +1.5 -238 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -120 +108 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -235 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -128 +107 -1.5 +205 +1.5 -245 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -240 6 -114 +107
3/22 6:16 PM ET -115 +115 -1.5 +205 +1.5 -205 6 -110 +110 -124 +112 -1.5 +201 +1.5 -233 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -120 +108 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -128 +107 -1.5 +205 +1.5 -245 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +225 +1.5 -240 6 -114 +107
3/22 6:34 PM ET -114 +114 -1.5 +207 +1.5 -207 6 -110 +110 -117 +106 -1.5 +208 +1.5 -242 6 -112 +100 -128 +108 -1.5 +188 +1.5 -225 6 -125 +105 -120 +108 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -128 +107 -1.5 +205 +1.5 -245 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +216 +1.5 -240 6 -114 +107
3/22 6:40 PM ET -113 +113 -1.5 +207 +1.5 -207 6 -111 +111 -117 +106 -1.5 +208 +1.5 -242 6 -112 +100 -125 +106 -1.5 +188 +1.5 -225 6 -130 +109 -120 +108 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -125 +105 -1.5 +200 +1.5 -240 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +216 +1.5 -240 6 -114 +107
3/22 6:44 PM ET -113 +113 -1.5 +207 +1.5 -207 6 -111 +111 -117 +106 -1.5 +208 +1.5 -242 6 -112 +100 -126 +106 -1.5 +188 +1.5 -225 6 -130 +109 -120 +108 -1.5 +195 +1.5 -225 6 -125 +105 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -126 +110 -1.5 +186 +1.5 -235 6.5 +106 -130 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -222 6 -120 +100 -125 +105 -1.5 +210 +1.5 -263 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -120 +100 -1.5 +205 +1.5 -245 6 -122 +102 -133 -103 -1.5 +180 +1.5 -238 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +105 -125 -116 +115 -1.5 +216 +1.5 -240 6 -114 +107
3/22 6:48 PM ET -113 +113 -1.5 +207 +1.5 -207 6 -110 +110 -117 +106 -1.5 +208 +1.5 -242 6 -112 +100 -124 +105 -1.5 +188 +1.5 -225 6 -130 +109 -120 +108 -1.5 +195 +1.5 -225 6 -120 +100 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -125 +104 -1.5 +190 +1.5 -240 6.5 +108 -136 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +200 +1.5 -245 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -120 +100 -1.5 +205 +1.5 -245 6 -122 +102 -134 -103 -1.5 +180 +1.5 -240 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -110 -110 -1.5 +190 +1.5 -240 6.5 +110 -130 -115 +114 -1.5 +216 +1.5 -240 6 -114 +107
3/22 6:53 PM ET -113 +113 -1.5 +210 +1.5 -210 6 -109 +109 -117 +106 -1.5 +208 +1.5 -242 6 -112 +100 -125 +105 -1.5 +199 +1.5 -240 6 -125 +105 -120 +108 -1.5 +195 +1.5 -225 6 -120 +100 -115 -105 -1.5 +195 +1.5 -238 6.5 +110 -130 -125 +104 -1.5 +184 +1.5 -235 6.5 +110 -134 -119 +105 -1.5 +195 +1.5 -235 6 -116 +100 -125 +105 -1.5 +180 +1.5 -220 6 -120 +100 -125 +105 -1.5 +200 +1.5 -245 6 -116 -105 -115 -105 -1.5 +210 +1.5 -260 6 +105 -125 -122 +102 -1.5 +210 +1.5 -250 6 -122 +102 -134 -103 -1.5 +180 +1.5 -240 6 -124 -103 -120 +100 -1.5 +190 +1.5 -265 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +190 +1.5 -240 6.5 +110 -130 -115 +114 -1.5 +216 +1.5 -240 6 -114 +107