← Back

Texas RangersTexas Rangers @ Los Angeles AngelsLos Angeles Angels

May 23, 2026 · 10:05 PM ET · MLB · 98 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET -124 +124 -1.5 +139 +1.5 -139 8 -104 +104 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +132 +1.5 -160 8 -110 -110 -135 +122 -1.5 — +1.5 — 8.5 +100 -120 -140 +114 -1.5 +124 +1.5 -178 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
5/22 8:18 PM ET -123 +123 -1.5 +118 +1.5 -118 8 -102 +102 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 -110 +1.5 -110 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +130 +1.5 -156 8 -110 -110 -135 +122 -1.5 — +1.5 — 8.5 +100 -120 -135 +119 -1.5 +124 +1.5 -151 8.5 +100 -140 — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — —
5/22 8:34 PM ET -123 +123 -1.5 +138 +1.5 -138 8 -102 +102 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 +129 +1.5 -149 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 — +1.5 — 8.5 +100 -120 -144 +119 -1.5 +124 +1.5 -151 8.5 +100 -136 -139 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — —
5/22 9:12 PM ET -123 +123 -1.5 +138 +1.5 -138 8 -103 +103 -128 +116 -1.5 +130 +1.5 -147 8 -111 -103 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 +129 +1.5 -149 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +130 +1.5 -156 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -133 +119 -1.5 +128 +1.5 -148 8.5 +106 -125 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 -129 +115 -1.5 +131 +1.5 -147 8 -108 -101
5/22 9:35 PM ET -123 +123 -1.5 +138 +1.5 -138 8 -103 +103 -128 +116 -1.5 +130 +1.5 -147 8 -111 -103 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 +129 +1.5 -149 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +130 +1.5 -156 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +128 +1.5 -149 8.5 +107 -122 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +130 +1.5 -152 8 -116 -105 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 -129 +115 -1.5 +131 +1.5 -147 8 -108 -101
5/22 10:55 PM ET -123 +123 -1.5 +138 +1.5 -138 8 -103 +103 -128 +116 -1.5 +130 +1.5 -147 8 -111 -103 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 +129 +1.5 -149 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +128 +1.5 -146 8.5 +107 -122 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -135 +115 -1.5 +130 +1.5 -155 8 -115 -105 -134 +112 -1.5 +130 +1.5 -150 8 -115 -105 — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -115 -105 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 -129 +115 -1.5 +131 +1.5 -147 8 -108 -101
5/23 12:47 AM ET -125 +125 -1.5 +137 +1.5 -137 8 -103 +103 -128 +116 -1.5 +130 +1.5 -147 8 -111 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +128 +1.5 -146 8.5 +107 -122 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -115 -105 -134 +112 -1.5 +130 +1.5 -150 8 -115 -105 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -154 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 -129 +119 -1.5 +131 +1.5 -147 8 -108 -101
5/23 12:55 AM ET -125 +125 -1.5 +137 +1.5 -137 8 -103 +103 -129 +117 -1.5 +129 +1.5 -146 8 -111 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +129 +1.5 -156 8 -115 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +128 +1.5 -142 8.5 +114 -122 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -115 -105 -134 +112 -1.5 +130 +1.5 -150 8 -115 -105 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +135 +1.5 -159 8 -111 -111 -140 +115 -1.5 +130 +1.5 -155 8 -115 -105 -129 +119 -1.5 +131 +1.5 -147 8 -108 -101
5/23 1:03 AM ET -126 +126 -1.5 +137 +1.5 -137 8 +100 -100 -129 +117 -1.5 +129 +1.5 -146 8 -106 -108 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +133 +1.5 -143 8.5 +114 -120 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -135 +113 -1.5 +130 +1.5 -150 8 -110 -110 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -129 +120 -1.5 +129 +1.5 -147 8 -108 -106
5/23 1:27 AM ET -127 +127 -1.5 +136 +1.5 -136 8 +100 -100 -133 +121 -1.5 +126 +1.5 -142 8 -106 -108 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +128 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +119 -1.5 +130 +1.5 -144 8.5 +114 -120 -140 +115 -1.5 +125 +1.5 -154 8 -118 -102 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -129 +119 -1.5 +129 +1.5 -139 8 -108 -106
5/23 1:51 AM ET -126 +126 -1.5 +137 +1.5 -137 8 +100 -100 -133 +121 -1.5 +126 +1.5 -142 8 -106 -108 -125 +111 -1.5 +135 +1.5 -160 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +119 -1.5 +130 +1.5 -144 8.5 +114 -120 -140 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -131 +119 -1.5 +129 +1.5 -139 8 -108 -106
5/23 1:59 AM ET -127 +127 -1.5 +136 +1.5 -136 8 +100 -100 -133 +121 -1.5 +126 +1.5 -142 8 -106 -108 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +119 -1.5 +130 +1.5 -144 8.5 +114 -120 -140 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 — — — — — — — — — -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 2:31 AM ET -127 +127 -1.5 +136 +1.5 -136 8 +101 -101 -134 +121 -1.5 +126 +1.5 -143 8 -104 -110 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +119 -1.5 +130 +1.5 -144 8.5 +116 -120 -140 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -152 8 -112 -110 -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 4:24 AM ET -127 +127 -1.5 +137 +1.5 -137 8 +101 -101 -133 +121 -1.5 +127 +1.5 -143 8 -102 -112 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +119 -1.5 +130 +1.5 -144 8.5 +116 -120 -140 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -152 8 -112 -110 -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 5:44 AM ET -128 +128 -1.5 +136 +1.5 -136 8 +101 -101 -135 +122 -1.5 +125 +1.5 -142 8 -103 -112 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +126 -1.5 +130 +1.5 -144 8.5 +116 -120 -140 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 6:49 AM ET -128 +128 -1.5 +136 +1.5 -136 8 +101 -101 -135 +122 -1.5 +125 +1.5 -142 8 -103 -112 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +134 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +126 -1.5 +130 +1.5 -142 8.5 +116 -120 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 7:37 AM ET -128 +128 -1.5 +136 +1.5 -136 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -103 -112 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -140 +120 -1.5 +125 +1.5 -145 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -158 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +126 -1.5 +130 +1.5 -142 8.5 +116 -120 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -135 +115 -1.5 +140 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 8:17 AM ET -129 +129 -1.5 +135 +1.5 -135 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -103 -112 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -158 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +130 +1.5 -142 8.5 +116 -120 -143 +120 -1.5 +125 +1.5 -149 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -149 8 -112 -110 -135 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 8:41 AM ET -129 +129 -1.5 +135 +1.5 -135 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -103 -112 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -158 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +130 +1.5 -142 8.5 +116 -120 -145 +120 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -107
5/23 8:57 AM ET -129 +129 -1.5 +135 +1.5 -135 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -104 -108 -133 +117 -1.5 +134 +1.5 -157 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +126 +1.5 -162 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +130 +1.5 -142 8.5 +116 -127 -145 +120 -1.5 +125 +1.5 -155 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -142 +119 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 9:13 AM ET -129 +129 -1.5 +135 +1.5 -135 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -104 -108 -133 +117 -1.5 +134 +1.5 -157 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +126 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +128 +1.5 -141 8.5 +116 -127 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -105 -115 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 9:18 AM ET -130 +130 -1.5 +135 +1.5 -135 8 +101 -101 -135 +122 -1.5 +125 +1.5 -141 8 -104 -108 -135 +120 -1.5 +133 +1.5 -156 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +126 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +128 +1.5 -141 8.5 +116 -127 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -142 +119 -1.5 +120 +1.5 -140 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 9:43 AM ET -129 +129 -1.5 +135 +1.5 -135 8 +101 -101 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -135 +120 -1.5 +133 +1.5 -156 8 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +126 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +116 -127 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +123 +1.5 -150 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 9:58 AM ET -130 +130 -1.5 +135 +1.5 -135 8 -100 +100 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -138 +122 -1.5 +133 +1.5 -156 8 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +126 +1.5 -164 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +123 -127 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -134 +107 -1.5 +125 +1.5 -157 8 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 10:09 AM ET -129 +129 -1.5 +134 +1.5 -134 8 -100 +100 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -133 +117 -1.5 +127 +1.5 -150 8 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -139 8.5 +123 -125 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -134 +107 -1.5 +125 +1.5 -155 8 -117 -107 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 10:14 AM ET -127 +127 -1.5 +135 +1.5 -135 8 +100 -100 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -125 +111 -1.5 +133 +1.5 -156 8 -104 -113 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +123 -126 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 10:19 AM ET -128 +128 -1.5 +134 +1.5 -134 8 +100 -100 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -130 +115 -1.5 +127 +1.5 -150 8 -104 -113 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +123 -126 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -139 8 -101 -106
5/23 10:29 AM ET -130 +130 -1.5 +133 +1.5 -133 8 -101 +101 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -142 +119 -1.5 +120 +1.5 -153 8 -115 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -132 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +123 -126 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -137 8 -101 -106
5/23 10:44 AM ET -130 +130 -1.5 +133 +1.5 -133 8 -101 +101 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -143 +120 -1.5 +120 +1.5 -153 8 -115 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -135 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +126 -1.5 +129 +1.5 -140 8.5 +123 -126 -143 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -133 +120 -1.5 +129 +1.5 -137 8 -101 -106
5/23 10:49 AM ET -130 +130 -1.5 +133 +1.5 -133 8 -101 +101 -133 +123 -1.5 +126 +1.5 -140 8 -104 -108 -142 +119 -1.5 +120 +1.5 -153 8 -115 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -131 +125 -1.5 +129 +1.5 -140 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 -101 -106
5/23 11:09 AM ET -130 +130 -1.5 +133 +1.5 -133 8 -101 +101 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -142 +119 -1.5 +120 +1.5 -153 8 -115 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +125 -1.5 +129 +1.5 -140 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 -101 -106
5/23 11:14 AM ET -130 +130 -1.5 +133 +1.5 -133 8 +101 -101 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -142 +119 -1.5 +120 +1.5 -153 8 -106 -120 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -129 +125 -1.5 +127 +1.5 -140 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 -101 -106
5/23 11:15 AM ET -128 +128 -1.5 +134 +1.5 -134 8 +101 -101 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -131 +111 -1.5 +125 +1.5 -160 8 -106 -120 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +127 +1.5 -139 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 -101 -106
5/23 11:18 AM ET -128 +128 -1.5 +134 +1.5 -134 8 +101 -101 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -131 +109 -1.5 +125 +1.5 -160 8 -106 -120 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +124 +1.5 -160 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +127 +1.5 -139 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 -101 -106
5/23 11:30 AM ET -128 +128 -1.5 +134 +1.5 -134 8 +103 -103 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -131 +109 -1.5 +125 +1.5 -160 8 +102 -130 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +126 +1.5 -152 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +129 +1.5 -137 8.5 +123 -126 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 +103 -108
5/23 11:33 AM ET -128 +128 -1.5 +133 +1.5 -133 8 +103 -103 -134 +124 -1.5 +126 +1.5 -140 8 -104 -108 -134 +112 -1.5 +122 +1.5 -156 8 +102 -130 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 8 -114 -105 -136 +112 -1.5 +126 +1.5 -152 8 -110 -110 -135 +122 -1.5 +130 +1.5 -150 8.5 +100 -120 -128 +126 -1.5 +126 +1.5 -139 8.5 +123 -129 -145 +120 -1.5 +125 +1.5 -150 8 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -110 -110 -132 +124 -1.5 +129 +1.5 -137 8 +103 -108
5/23 11:36 AM ET -129 +129 -1.5 +134 +1.5 -134 8 +107 -107 -133 +122 -1.5 +128 +1.5 -142 7.5 -108 -104 -137 +114 -1.5 +122 +1.5 -156 8 +104 -133 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +126 -1.5 +128 +1.5 -139 8.5 +125 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 8 -116 -105 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +125 +1.5 -145 7.5 -110 -110 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -132 +124 -1.5 +129 +1.5 -137 8 +107 -113
5/23 11:39 AM ET -129 +129 -1.5 +134 +1.5 -134 8 +107 -107 -133 +122 -1.5 +128 +1.5 -142 7.5 -109 -103 -140 +116 -1.5 +122 +1.5 -156 8 +104 -133 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +126 -1.5 +128 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +125 +1.5 -145 7.5 -115 -105 -139 +112 -1.5 +120 +1.5 -150 8 -115 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -132 +124 -1.5 +129 +1.5 -137 8 +107 -114
5/23 11:41 AM ET -128 +128 -1.5 +135 +1.5 -135 8 +107 -107 -128 +118 -1.5 +131 +1.5 -145 7.5 -109 -104 -141 +116 -1.5 +122 +1.5 -156 8 +104 -133 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +126 -1.5 +130 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -132 +124 -1.5 +129 +1.5 -137 8 +109 -116
5/23 11:43 AM ET -128 +128 -1.5 +135 +1.5 -135 8 +107 -107 -128 +118 -1.5 +131 +1.5 -145 7.5 -109 -104 -140 +116 -1.5 +122 +1.5 -156 8 +104 -133 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +126 -1.5 +130 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -141 8 +109 -116
5/23 11:45 AM ET -128 +128 -1.5 +135 +1.5 -135 8 +107 -107 -128 +118 -1.5 +131 +1.5 -145 7.5 -109 -103 -135 +120 -1.5 +127 +1.5 -150 8 +108 -127 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +125 -1.5 +130 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -141 7.5 -112 -104
5/23 11:55 AM ET -128 +128 -1.5 +135 +1.5 -135 8 +107 -107 -129 +119 -1.5 +131 +1.5 -145 7.5 -109 -103 -135 +120 -1.5 +127 +1.5 -150 8 +108 -127 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +130 +1.5 -156 7.5 -115 -105 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +125 -1.5 +130 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -141 7.5 -111 -101
5/23 12:00 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -108 +108 -130 +120 -1.5 +129 +1.5 -143 7.5 -109 -103 -130 +115 -1.5 +127 +1.5 -150 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -136 +112 -1.5 +126 +1.5 -162 7.5 -120 -106 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -128 +128 -1.5 +129 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -141 7.5 -111 -101
5/23 12:03 PM ET -130 +130 -1.5 +133 +1.5 -133 7.5 -108 +108 -134 +124 -1.5 +127 +1.5 -140 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -138 +115 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 12:14 PM ET -130 +130 -1.5 +133 +1.5 -133 7.5 -108 +108 -134 +123 -1.5 +127 +1.5 -141 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -135 +122 -1.5 +130 +1.5 -150 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 +105 -140 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -106 -118 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 1:01 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -133 +123 -1.5 +127 +1.5 -141 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -139 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -140 +117 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 1:15 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -133 +123 -1.5 +127 +1.5 -141 7.5 -109 -103 -139 +123 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -138 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -140 +117 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 1:41 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -134 +123 -1.5 +127 +1.5 -141 7.5 -109 -103 -139 +123 -1.5 +124 +1.5 -146 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -138 8.5 +127 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 1:47 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -134 +123 -1.5 +127 +1.5 -141 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +131 -1.5 +129 +1.5 -138 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 1:56 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -134 +123 -1.5 +127 +1.5 -140 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +131 -1.5 +129 +1.5 -138 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -110 -110 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 2:07 PM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -109 -103 -138 +122 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +131 -1.5 +129 +1.5 -138 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -141 +118 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 2:14 PM ET -132 +132 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -109 -103 -144 +127 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +126 +1.5 -162 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +131 -1.5 +129 +1.5 -138 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 2:56 PM ET -132 +132 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -109 -103 -144 +127 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -137 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 3:27 PM ET -132 +132 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -107 -105 -144 +127 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -137 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 4:02 PM ET -133 +133 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -107 -105 -145 +128 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -137 8.5 +131 -145 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -135 +115 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 4:04 PM ET -133 +133 -1.5 +131 +1.5 -131 7.5 -108 +108 -135 +123 -1.5 +126 +1.5 -140 7.5 -107 -105 -147 +130 -1.5 +125 +1.5 -147 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +128 -1.5 +129 +1.5 -137 8.5 +131 -141 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +124 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 4:15 PM ET -134 +134 -1.5 +131 +1.5 -131 7.5 -108 +108 -139 +128 -1.5 +123 +1.5 -136 7.5 -107 -105 -147 +130 -1.5 +127 +1.5 -150 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -136 +113 -1.5 +119 +1.5 -144 7.5 -112 -107 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -141 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +130 +1.5 -150 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +127 -1.5 +126 +1.5 -139 7.5 -111 -101
5/23 4:30 PM ET -131 +131 -1.5 +133 +1.5 -133 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +133 +1.5 -156 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -112 -108 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -141 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +126 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 4:55 PM ET -131 +131 -1.5 +132 +1.5 -132 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +130 +1.5 -153 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -112 -108 -134 +114 -1.5 +128 +1.5 -164 7.5 -118 -108 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +126 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 6:09 PM ET -131 +131 -1.5 +132 +1.5 -132 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +124 -1.5 +130 +1.5 -153 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -112 -108 -134 +114 -1.5 +124 +1.5 -158 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +126 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 6:40 PM ET -131 +131 -1.5 +132 +1.5 -132 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +130 +1.5 -153 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -112 -108 -134 +114 -1.5 +124 +1.5 -158 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -131 +126 -1.5 +129 +1.5 -139 7.5 -111 -101
5/23 6:42 PM ET -130 +130 -1.5 +131 +1.5 -131 7.5 -107 +107 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -133 +117 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -112 -108 -134 +114 -1.5 +124 +1.5 -158 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -135 +126 -1.5 +126 +1.5 -139 7.5 -111 -101
5/23 6:44 PM ET -134 +134 -1.5 +130 +1.5 -130 7.5 -107 +107 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -150 +133 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +126 +1.5 -152 7.5 -115 -105 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +127 +1.5 -136 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +126 +1.5 -135 7.5 -111 -101
5/23 6:48 PM ET -134 +134 -1.5 +130 +1.5 -130 7.5 -107 +107 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -150 +133 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +126 +1.5 -152 7.5 -115 -105 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +128 +1.5 -136 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -142 +119 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +126 +1.5 -135 7.5 -111 -101
5/23 6:49 PM ET -132 +132 -1.5 +131 +1.5 -131 7.5 -107 +107 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -141 +125 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +126 +1.5 -152 7.5 -115 -105 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -136 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -143 +120 -1.5 +125 +1.5 -145 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -135 7.5 -111 -101
5/23 6:50 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +120 +1.5 -141 7.5 -113 -104 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +124 +1.5 -158 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -136 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +126 +1.5 -135 7.5 -111 -101
5/23 7:07 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +124 +1.5 -145 7.5 -113 -104 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +124 +1.5 -158 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -136 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +124 +1.5 -137 7.5 -111 -101
5/23 7:08 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +124 +1.5 -145 7.5 -113 -104 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +122 +1.5 -156 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -111 -101
5/23 7:09 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -135 +124 -1.5 +126 +1.5 -140 7.5 -107 -105 -138 +122 -1.5 +120 +1.5 -141 7.5 -113 -104 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +122 +1.5 -156 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -132 +128 -1.5 +129 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -111 -101
5/23 7:15 PM ET -132 +132 -1.5 +130 +1.5 -130 7.5 -108 +108 -138 +124 -1.5 +126 +1.5 -140 7.5 -106 -106 -139 +122 -1.5 +120 +1.5 -141 7.5 -113 -104 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +120 +1.5 -154 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -134 +131 -1.5 +130 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -111 -101
5/23 7:20 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -138 +124 -1.5 +126 +1.5 -140 7.5 -106 -106 -137 +121 -1.5 +120 +1.5 -141 7.5 -112 -105 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +120 +1.5 -154 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -134 +131 -1.5 +125 +1.5 -134 8.5 +131 -139 -145 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -111 -101
5/23 7:21 PM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -108 +108 -138 +124 -1.5 +126 +1.5 -140 7.5 -106 -106 -137 +122 -1.5 +120 +1.5 -141 7.5 -112 -105 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -134 +114 -1.5 +120 +1.5 -154 7.5 -120 -106 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -134 +131 -1.5 +125 +1.5 -134 8.5 +132 -139 -143 +120 -1.5 +125 +1.5 -150 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -111 -101
5/23 7:44 PM ET -132 +132 -1.5 +130 +1.5 -130 7.5 -106 +106 -138 +124 -1.5 +126 +1.5 -140 7.5 -106 -106 -138 +122 -1.5 +120 +1.5 -141 7.5 -104 -113 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -142 +114 -1.5 +118 +1.5 -142 7.5 -110 -110 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +125 +1.5 -134 8.5 +132 -139 -145 +120 -1.5 +125 +1.5 -145 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -137 +110 -1.5 +120 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 -101 -101
5/23 7:47 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -104 +104 -138 +127 -1.5 +126 +1.5 -139 7.5 +103 -116 -138 +122 -1.5 +120 +1.5 -141 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -111 -108 -142 +114 -1.5 +118 +1.5 -142 7.5 -110 -110 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +126 +1.5 -134 8.5 +137 -139 -145 +120 -1.5 +125 +1.5 -145 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 +102 -111
5/23 7:52 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -104 +104 -139 +128 -1.5 +125 +1.5 -138 7.5 +103 -116 -138 +122 -1.5 +120 +1.5 -141 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -108 -111 -142 +114 -1.5 +118 +1.5 -142 7.5 -110 -110 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +126 +1.5 -134 8.5 +137 -139 -145 +120 -1.5 +125 +1.5 -145 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -147 +123 -1.5 +120 +1.5 -140 7.5 -110 -110 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -137 +126 -1.5 +125 +1.5 -137 7.5 +102 -111
5/23 7:55 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -103 +103 -138 +127 -1.5 +125 +1.5 -139 7.5 +107 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -110 -110 -144 +119 -1.5 +122 +1.5 -148 7.5 -105 -114 -142 +114 -1.5 +118 +1.5 -142 7.5 -110 -110 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +126 +1.5 -134 8.5 +143 -139 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +125 +1.5 -145 7.5 +105 -125 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 8:07 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -102 +102 -138 +128 -1.5 +125 +1.5 -139 7.5 +107 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -144 +119 -1.5 +122 +1.5 -148 7.5 -105 -114 -142 +114 -1.5 +118 +1.5 -142 7.5 -110 -110 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -134 8.5 +143 -139 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +125 +1.5 -145 7.5 +105 -125 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 8:25 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -102 +102 -139 +128 -1.5 +125 +1.5 -139 7.5 +107 -120 -138 +122 -1.5 +120 +1.5 -141 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -144 +119 -1.5 +122 +1.5 -148 7.5 -105 -114 -142 +114 -1.5 +122 +1.5 -146 7.5 +100 -122 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -134 8.5 +143 -139 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +125 +1.5 -145 7.5 +105 -125 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 8:39 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -102 +102 -139 +128 -1.5 +124 +1.5 -138 7.5 +104 -116 -138 +122 -1.5 +120 +1.5 -141 7.5 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -144 +119 -1.5 +122 +1.5 -148 7.5 -105 -114 -142 +114 -1.5 +122 +1.5 -146 7.5 +100 -122 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -134 8.5 +146 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 8:40 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -102 +102 -139 +128 -1.5 +124 +1.5 -138 7.5 +104 -116 -141 +125 -1.5 +120 +1.5 -141 7.5 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +118 +1.5 -150 7.5 +100 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -134 8.5 +146 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -141 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 8:44 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -102 +102 -140 +129 -1.5 +124 +1.5 -137 7.5 +104 -117 -141 +125 -1.5 +120 +1.5 -141 7.5 -102 -115 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +118 +1.5 -150 7.5 +100 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -134 8.5 +146 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +104 -112
5/23 9:00 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -106 +106 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -141 +125 -1.5 +120 +1.5 -141 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -144 7.5 +102 -124 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +144 -161 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:06 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -106 +106 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -141 +125 -1.5 +120 +1.5 -141 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +144 -159 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -141 +114 -1.5 +120 +1.5 -150 8 -109 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:07 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -106 +106 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -141 +125 -1.5 +120 +1.5 -141 7.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +144 -159 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +116 +1.5 -150 8 -110 -113 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:08 PM ET -133 +133 -1.5 +129 +1.5 -129 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -141 +125 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +116 +1.5 -150 8 -110 -113 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:09 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -138 +122 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +115 +1.5 -150 8 -107 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:25 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -138 +122 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +115 +1.5 -150 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:29 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -138 +122 -1.5 +120 +1.5 -141 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -135 +130 -1.5 +130 +1.5 -133 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +115 +1.5 -150 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +123 +1.5 -137 7.5 +105 -110
5/23 9:34 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -138 +122 -1.5 +122 +1.5 -144 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +130 -1.5 +126 +1.5 -136 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -150 +120 -1.5 +115 +1.5 -150 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +105 -110
5/23 9:35 PM ET -132 +132 -1.5 +130 +1.5 -130 7.5 -105 +105 -140 +129 -1.5 +123 +1.5 -136 7.5 -103 -109 -135 +120 -1.5 +125 +1.5 -147 7.5 -108 -108 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -128 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +130 -1.5 +126 +1.5 -135 8.5 +140 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -145 +122 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +125 +1.5 -137 7.5 +105 -110
5/23 9:39 PM ET -132 +132 -1.5 +130 +1.5 -130 7.5 -104 +104 -140 +129 -1.5 +124 +1.5 -136 7.5 -103 -112 -135 +120 -1.5 +125 +1.5 -147 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +122 +1.5 -146 7.5 +102 -118 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -133 +130 -1.5 +126 +1.5 -135 8.5 +139 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -149 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +126 +1.5 -137 7.5 +105 -110
5/23 9:42 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -104 +104 -140 +129 -1.5 +124 +1.5 -136 7.5 -103 -112 -135 +120 -1.5 +122 +1.5 -144 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -122 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -133 +131 -1.5 +126 +1.5 -135 8.5 +139 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -152 +120 -1.5 +125 +1.5 -152 7.5 -111 -111 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -149 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +126 +1.5 -137 7.5 +105 -110
5/23 9:52 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -104 +104 -140 +129 -1.5 +124 +1.5 -136 7.5 -103 -112 -135 +120 -1.5 +122 +1.5 -144 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +122 +1.5 -146 7.5 +102 -118 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -133 +131 -1.5 +130 +1.5 -135 8.5 +139 -156 -145 +120 -1.5 +118 +1.5 -145 8 -105 -115 -150 +120 -1.5 +125 +1.5 -140 7.5 -105 -115 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -149 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +126 +1.5 -137 7.5 +105 -110
5/23 9:53 PM ET -132 +132 -1.5 +129 +1.5 -129 7.5 -104 +104 -140 +129 -1.5 +124 +1.5 -136 7.5 -103 -112 -138 +122 -1.5 +122 +1.5 -144 7.5 -106 -111 -140 +126 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +122 +1.5 -146 7.5 +102 -118 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -133 +131 -1.5 +130 +1.5 -135 8.5 +139 -156 -143 +120 -1.5 +118 +1.5 -143 8 -105 -115 -150 +120 -1.5 +125 +1.5 -140 7.5 -105 -115 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -149 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +126 +1.5 -137 7.5 +105 -110
5/23 9:56 PM ET -129 +129 -1.5 +130 +1.5 -130 7.5 -104 +104 -140 +129 -1.5 +124 +1.5 -136 7.5 -103 -112 -135 +120 -1.5 +125 +1.5 -147 7.5 -106 -111 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -149 +123 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +122 +1.5 -146 7.5 +102 -118 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -128 +128 -1.5 +130 +1.5 -135 8.5 +139 -156 -143 +120 -1.5 +118 +1.5 -143 8 -105 -115 -150 +120 -1.5 +125 +1.5 -140 7.5 -105 -115 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -149 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -130 +110 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -137 +126 -1.5 +126 +1.5 -137 7.5 +105 -110
5/23 9:57 PM ET -126 +126 -1.5 +136 +1.5 -136 7.5 -104 +104 -130 +120 -1.5 +130 +1.5 -144 7.5 +100 -112 -133 +117 -1.5 +127 +1.5 -150 7.5 -106 -111 -130 +117 -1.5 +135 +1.5 -155 8 -105 -115 -137 +114 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +120 +1.5 -154 7.5 +102 -122 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -128 +127 -1.5 +132 +1.5 -137 8.5 +139 -156 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -150 +120 -1.5 +125 +1.5 -140 7.5 -105 -115 -140 +118 -1.5 +130 +1.5 -155 8 -105 -115 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -135 +115 -1.5 +115 +1.5 -135 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8 -105 -115 -137 +126 -1.5 +129 +1.5 -137 7.5 +105 -110
5/23 9:58 PM ET -126 +126 -1.5 +136 +1.5 -136 7.5 -104 +104 -130 +120 -1.5 +130 +1.5 -144 7.5 +100 -112 -133 +117 -1.5 +127 +1.5 -150 7.5 -106 -111 -130 +117 -1.5 +135 +1.5 -155 8 -105 -115 -137 +114 -1.5 +122 +1.5 -148 7.5 -104 -115 -142 +114 -1.5 +122 +1.5 -146 7.5 +102 -118 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -128 +127 -1.5 +133 +1.5 -137 8.5 +139 -156 -133 +110 -1.5 +125 +1.5 -155 8 -105 -115 -150 +120 -1.5 +125 +1.5 -140 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -107 -117 -141 +115 -1.5 +125 +1.5 -149 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8 -105 -115 -137 +126 -1.5 +129 +1.5 -141 7.5 +105 -110
5/23 10:02 PM ET -126 +126 -1.5 +136 +1.5 -136 7.5 -104 +104 -130 +120 -1.5 +130 +1.5 -144 7.5 +100 -112 -133 +117 -1.5 +127 +1.5 -150 7.5 -106 -111 -130 +117 -1.5 +135 +1.5 -155 8 -105 -115 -137 +114 -1.5 +122 +1.5 -148 7.5 -104 -115 -138 +118 -1.5 +122 +1.5 -156 7.5 +102 -122 -138 +125 -1.5 +121 +1.5 -141 8.5 +105 -125 -131 +127 -1.5 +136 +1.5 -137 8.5 +139 -156 -135 +110 -1.5 +125 +1.5 -160 8 -105 -115 -150 +120 -1.5 +135 +1.5 -160 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -152 +120 -1.5 +114 +1.5 -141 8 -106 -117 -140 +115 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -105 -115 -137 +126 -1.5 +129 +1.5 -141 7.5 +105 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:12 PM ET — — — -130 — +111 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 — — — — — — — — — — — — -103 — -144 4.5 -105 -142 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:35 PM ET — — — -130 — +111 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 — — — — — — — — — — — — -103 — -144 4.5 -105 -142 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 -107 -145
5/22 10:55 PM ET — — — -130 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 — — — — — — — — — — — — -102 — -146 4.5 +116 -149 — — — — — — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -149 4.5 -102 -153
5/23 12:47 AM ET — — — -130 — +111 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -130 +110 -1.5 +109 +1.5 -129 4 -119 -101 -160 +105 -1.5 -102 +1.5 -146 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -149 4.5 -102 -153
5/23 12:55 AM ET — — — -130 — +112 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -130 +110 -1.5 +109 +1.5 -129 4 -119 -101 -160 +105 -1.5 -102 +1.5 -146 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -149 4.5 +100 -157
5/23 1:03 AM ET — — — -131 — +112 4 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -130 +110 -1.5 +109 +1.5 -129 4 -119 -101 -160 +105 -1.5 -102 +1.5 -146 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -149 4.5 +102 -159
5/23 1:27 AM ET — — — -133 — +113 4 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -130 +110 -1.5 +109 +1.5 -129 4 -119 -101 -160 +105 -1.5 -102 +1.5 -146 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 1:51 AM ET — — — -133 — +113 4 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -160 +105 -1.5 +101 +1.5 -131 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 1:59 AM ET — — — -133 — +113 4 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -160 +105 -1.5 +101 +1.5 -131 4.5 +116 -149 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 2:31 AM ET — — — -133 — +113 4 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -160 +105 -1.5 +101 +1.5 -131 4.5 +116 -158 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 4:24 AM ET — — — -133 — +113 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -160 +105 -1.5 +101 +1.5 -131 4.5 +116 -158 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 5:44 AM ET — — — -133 — +114 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -160 +105 -1.5 +101 +1.5 -131 4.5 +116 -158 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 6:49 AM ET — — — -133 — +114 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -166 +110 -1.5 +101 +1.5 -131 4.5 +116 -158 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -147 4.5 +102 -159
5/23 7:37 AM ET — — — -134 — +114 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -166 +110 -1.5 +101 +1.5 -131 4.5 +116 -158 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -132 4.5 +102 -159
5/23 8:17 AM ET — — — -134 — +114 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -166 +110 -1.5 +101 +1.5 -131 4.5 +116 -158 -145 +115 -1.5 -102 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 — — — — — — — — — -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -132 4.5 +102 -159
5/23 8:41 AM ET — — — -137 — +119 4 -110 -106 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -105 +1.5 -125 4.5 +105 -135 -148 +118 -1.5 -102 +1.5 -128 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -156 +110 -1.5 +102 +1.5 -131 4.5 +116 -158 -145 +115 -1.5 -102 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -159 +102 -1.5 +101 +1.5 -128 4.5 -111 -159
5/23 8:57 AM ET — — — -137 — +119 4 -111 -103 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -105 +1.5 -125 4.5 +105 -135 -148 +118 -1.5 -102 +1.5 -128 4.5 +110 -144 -135 +115 -1.5 +105 +1.5 -125 4 -119 -101 -156 +110 -1.5 +102 +1.5 -131 4.5 +116 -158 -145 +115 -1.5 -102 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -159 +102 -1.5 +101 +1.5 -127 4.5 -112 -102
5/23 9:13 AM ET — — — -137 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +102 +1.5 -128 4.5 +116 -143 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -148 +110 -1.5 +185 +1.5 -245 4.5 +112 -148 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -163 +105 -1.5 +101 +1.5 -127 4.5 -112 -102
5/23 9:18 AM ET — — — -137 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -143 +108 -1.5 +188 +1.5 -250 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +101 +1.5 -127 4.5 -112 -102
5/23 9:43 AM ET — — — -136 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -143 +108 -1.5 +188 +1.5 -250 4.5 +112 -150 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +101 +1.5 -128 4.5 -112 -102
5/23 9:58 AM ET — — — -136 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -139 +104 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +101 +1.5 -128 4.5 -112 -102
5/23 10:09 AM ET — — — -136 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -128 4.5 -112 -102
5/23 10:14 AM ET — — — -136 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -128 4.5 -112 -102
5/23 10:19 AM ET — — — -136 — +119 4 -111 -103 — — — — — — — — — -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +110 -1.5 +100 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -128 4.5 -112 -102
5/23 10:29 AM ET — — — -136 — +119 4 -111 -103 -148 +114 -1.5 -102 +1.5 -125 4 -117 -108 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 +100 +1.5 -120 4 -119 -101 -160 +121 -1.5 +103 +1.5 -127 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -129 4.5 -114 -103
5/23 10:44 AM ET — — — -136 — +119 4 -111 -103 -148 +114 -1.5 -102 +1.5 -125 4 -117 -108 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -160 +121 -1.5 +103 +1.5 -121 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -129 4.5 -114 -103
5/23 10:49 AM ET — — — -136 — +119 4 -111 -103 -148 +114 -1.5 -102 +1.5 -125 4 -117 -108 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -160 +121 -1.5 +103 +1.5 -121 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -129 4.5 -114 -103
5/23 11:09 AM ET — — — -138 — +120 4 -111 -103 -148 +114 -1.5 -102 +1.5 -125 4 -117 -108 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -127 4.5 -114 -103
5/23 11:14 AM ET — — — -138 — +120 4 -111 -103 -148 +114 -1.5 -102 +1.5 -125 4 -113 -113 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -130 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -126 4.5 -114 -103
5/23 11:15 AM ET — — — -138 — +120 4 -111 -103 -152 +116 -1.5 -102 +1.5 -125 4 -111 -115 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -147 — +115 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +106 -1.5 +100 +1.5 -126 4.5 -114 -103
5/23 11:18 AM ET — — — -138 — +120 4 -111 -103 -155 +119 -1.5 -104 +1.5 -122 4 -111 -115 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 -105 +1.5 -125 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -147 — +115 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -120 -110 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -126 4.5 -114 -103
5/23 11:30 AM ET — — — -138 — +120 4 -111 -103 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 +100 +1.5 -130 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +116 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -115 -115 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -127 4.5 -108 -105
5/23 11:33 AM ET — — — -138 — +120 4 -108 -106 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 -115 -105 -145 +114 -1.5 +100 +1.5 -130 4.5 +110 -140 -148 +118 -1.5 +100 +1.5 -130 4.5 +110 -144 -140 +120 -1.5 -102 +1.5 -118 4 -119 -101 -136 +123 -1.5 +102 +1.5 -120 4.5 +124 -142 -150 +118 -1.5 -105 +1.5 -128 4 -125 -105 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -115 -115 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +100 +1.5 -127 4.5 -108 -106
5/23 11:36 AM ET — — — -138 — +120 4 -101 -113 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 4.5 +120 -154 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +123 -1.5 +103 +1.5 -121 4.5 +131 -160 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -147 — +115 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -115 -115 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -127 4.5 -102 -109
5/23 11:39 AM ET — — — -138 — +120 4 -101 -113 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +123 -1.5 +103 +1.5 -121 4.5 -132 +109 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -115 -115 -141 +106 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -127 4.5 -102 -109
5/23 11:41 AM ET — — — -135 — +118 4 -101 -113 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -134 +123 -1.5 +104 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -147 — +115 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 -115 -115 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +101 +1.5 -127 4.5 -102 -109
5/23 11:43 AM ET — — — -135 — +118 4 -101 -113 -155 +119 -1.5 -104 +1.5 -122 4 -106 -120 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -134 +123 -1.5 +104 +1.5 -123 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -120 -110 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -109
5/23 11:45 AM ET — — — -135 — +118 4 -101 -113 -147 +125 -1.5 -101 +1.5 -119 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -134 +123 -1.5 +104 +1.5 -123 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 -110 -120 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -109
5/23 11:55 AM ET — — — -136 — +118 4 -101 -113 -147 +125 -1.5 -101 +1.5 -119 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -134 +122 -1.5 +104 +1.5 -123 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 -110 -120 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -109
5/23 12:00 PM ET — — — -136 — +119 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -134 +122 -1.5 +104 +1.5 -122 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 -110 -120 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -109
5/23 12:03 PM ET — — — -138 — +120 4 -101 -112 -153 +130 -1.5 -103 +1.5 -116 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -135 — +105 4 -132 +100 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 12:14 PM ET — — — -138 — +120 4 -101 -112 -153 +130 -1.5 -103 +1.5 -116 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -143 +108 -1.5 +107 +1.5 -134 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 1:01 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 1:15 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 1:41 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 1:47 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -110 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 1:56 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 2:07 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +111 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 2:14 PM ET — — — -138 — +120 4 -101 -112 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -132 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 2:56 PM ET — — — -138 — +120 4 +100 -114 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -131 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 3:27 PM ET — — — -138 — +120 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -131 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 4:02 PM ET — — — -138 — +120 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -131 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 4:04 PM ET — — — -138 — +120 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -121 4.5 -131 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +103 +1.5 -130 4.5 -102 -112
5/23 4:15 PM ET — — — -140 — +122 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +122 -1.5 +103 +1.5 -120 4.5 -131 +114 -155 +120 -1.5 -105 +1.5 -128 4 -102 -118 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -150 +120 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -145 +119 -1.5 +100 +1.5 -127 4.5 -102 -112
5/23 4:30 PM ET — — — -138 — +120 4 +101 -116 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +111 -1.5 +104 +1.5 -122 4.5 -131 +114 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 4:55 PM ET — — — -138 — +120 4 +101 -116 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:09 PM ET — — — -138 — +120 4 +101 -116 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:40 PM ET — — — -138 — +120 4 +101 -116 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -135 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:42 PM ET — — — -138 — +120 4 +101 -116 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:44 PM ET — — — -138 — +120 4 +101 -116 -154 +132 -1.5 -105 +1.5 -114 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:48 PM ET — — — -138 — +120 4 +101 -116 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:49 PM ET — — — -138 — +120 4 +101 -116 -150 +127 -1.5 -101 +1.5 -119 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 6:50 PM ET — — — -138 — +120 4 +101 -116 -160 +135 -1.5 -107 +1.5 -112 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 7:07 PM ET — — — -138 — +120 4 +101 -116 -160 +135 -1.5 -107 +1.5 -112 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -148 +118 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +111 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 7:08 PM ET — — — -138 — +120 4 +101 -116 -159 +134 -1.5 -107 +1.5 -112 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -145 +116 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 7:09 PM ET — — — -138 — +120 4 +101 -116 -153 +130 -1.5 -103 +1.5 -116 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -135 +105 -145 +116 -1.5 +100 +1.5 -130 3.5 -144 +110 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -131 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 -102 -112
5/23 7:15 PM ET — — — -138 — +120 4 +102 -117 -153 +130 -1.5 -103 +1.5 -116 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -128 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +103 -117
5/23 7:20 PM ET — — — -138 — +120 4 +102 -117 -153 +130 -1.5 -103 +1.5 -116 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -128 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +103 -117
5/23 7:21 PM ET — — — -138 — +120 4 +102 -117 -153 +130 -1.5 -103 +1.5 -116 4 -103 -116 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -128 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +103 -117
5/23 7:44 PM ET — — — -138 — +120 4 +102 -117 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -128 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 -110 -120 -139 +105 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +103 -117
5/23 7:47 PM ET — — — -138 — +120 4 +107 -122 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -124 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +105 -121
5/23 7:52 PM ET — — — -138 — +120 4 +107 -122 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -160 +124 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 -110 -110 -136 +112 -1.5 +104 +1.5 -121 4.5 -124 +113 -160 +130 -1.5 -105 +1.5 -128 4 -102 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +105 -121
5/23 7:55 PM ET — — — -138 — +120 3.5 -124 +108 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +104 +1.5 -121 4.5 -122 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 3.5 -130 +100 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 +100 +1.5 -130 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +105 -121
5/23 8:07 PM ET — — — -138 — +120 3.5 -124 +108 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +112 +1.5 -121 4.5 -122 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 3.5 -130 +100 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +105 -121
5/23 8:25 PM ET — — — -138 — +120 3.5 -124 +108 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +112 +1.5 -121 4.5 -122 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +110 -141 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 3.5 -130 +100 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +102 +1.5 -128 4.5 +105 -121
5/23 8:39 PM ET — — — -138 — +120 4 +107 -122 -153 +130 -1.5 -103 +1.5 -116 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +103 +1.5 -121 4.5 -124 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +110 -141 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +108 -121
5/23 8:40 PM ET — — — -138 — +120 4 +107 -122 -153 +130 -1.5 -103 +1.5 -116 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +103 +1.5 -121 4.5 -124 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +110 -141 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +108 -121
5/23 8:44 PM ET — — — -141 — +120 4 +107 -122 -153 +130 -1.5 -103 +1.5 -116 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +103 +1.5 -121 4.5 -124 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +108 -121
5/23 9:00 PM ET — — — -141 — +120 4 +103 -118 -153 +130 -1.5 -103 +1.5 -116 4 -101 -119 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:06 PM ET — — — -141 — +120 4 +103 -118 -153 +130 -1.5 -104 +1.5 -115 4 -101 -119 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +107 +1.5 -136 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:07 PM ET — — — -141 — +120 4 +103 -118 -153 +130 -1.5 -105 +1.5 -114 4 -101 -119 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +105 +1.5 -132 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:08 PM ET — — — -141 — +120 4 +103 -118 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -143 +108 -1.5 +105 +1.5 -132 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:09 PM ET — — — -141 — +120 4 +103 -118 -153 +130 -1.5 -103 +1.5 -116 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:25 PM ET — — — -141 — +120 4 +103 -118 -156 +133 -1.5 -105 +1.5 -114 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:29 PM ET — — — -141 — +120 4 +103 -118 -160 +137 -1.5 -105 +1.5 -114 4 +101 -121 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:34 PM ET — — — -141 — +120 4 +103 -118 -156 +133 -1.5 -105 +1.5 -114 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:35 PM ET — — — -141 — +120 4 +103 -118 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +106 -117
5/23 9:39 PM ET — — — -141 — +120 4 +103 -118 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -121 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -152 — +120 4 +105 -135 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +105 -118
5/23 9:42 PM ET — — — -140 — +120 4 +103 -118 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +102 +1.5 -118 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 3.5 -130 +100 — — — -152 — +120 4 +110 -141 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +105 -118
5/23 9:52 PM ET — — — -140 — +120 4 +103 -118 -147 +125 -1.5 +101 +1.5 -121 4 +103 -124 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +105 +1.5 -117 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +105 -123
5/23 9:53 PM ET — — — -140 — +120 4 +103 -118 -147 +125 -1.5 +101 +1.5 -121 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -136 +112 -1.5 +105 +1.5 -117 4.5 -127 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +105 -123
5/23 9:56 PM ET — — — -140 — +120 4 +105 -121 -144 +122 -1.5 +103 +1.5 -123 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -133 +112 -1.5 +105 +1.5 -118 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +101 +1.5 -128 4 +113 -123
5/23 9:57 PM ET — — — -136 — +119 4 +105 -121 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -133 +112 -1.5 +106 +1.5 -119 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -129 4 +113 -123
5/23 9:58 PM ET — — — -136 — +119 4 +105 -121 -141 +120 -1.5 +104 +1.5 -125 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -154 +120 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +100 +1.5 -130 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -133 +112 -1.5 +106 +1.5 -119 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -150 +115 -1.5 +100 +1.5 -130 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +116 -1.5 +103 +1.5 -124 4 +113 -123
5/23 10:02 PM ET — — — -136 — +119 4 +105 -121 -141 +120 -1.5 +105 +1.5 -126 4 +103 -123 -144 +124 -1.5 +100 +1.5 -120 4 +100 -120 -145 +114 -1.5 +100 +1.5 -130 3.5 -140 +110 -145 +116 -1.5 +102 +1.5 -132 3.5 -146 +112 -140 +120 -1.5 -102 +1.5 -118 4 +110 -130 -133 +112 -1.5 +106 +1.5 -119 4.5 -125 +113 -160 +130 -1.5 -105 +1.5 -128 4 +100 -130 — — — -150 — +120 4 +110 -140 -145 +115 -1.5 +100 +1.5 -130 4 -105 -125 -145 +110 -1.5 +105 +1.5 -135 4 +100 -130 -150 +112 -1.5 +102 +1.5 -130 4.5 +108 -143 -160 +125 -1.5 -105 +1.5 -125 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -143 +116 -1.5 +103 +1.5 -124 4 +113 -123