← Back

Detroit TigersDetroit Tigers @ Texas RangersTexas Rangers

Jul 4, 2026 · 4:05 PM ET · MLB · 76 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:28 PM ET -105 +105 -1.5 +151 +1.5 -151 8 +101 -101 — — — — — — — — — -115 +102 -1.5 +141 +1.5 -167 8 -106 -111 — — — — — — — — — -112 -108 -1.5 — +1.5 — 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 — +1.5 — 8 -110 -110 -104 -111 +1.5 +138 -1.5 -203 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — 8 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 — — — — — — — — —
7/3 6:43 PM ET -106 +106 -1.5 +152 +1.5 -152 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +141 +1.5 -167 8 -106 -111 — — — — — — — — — -112 -108 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 — +1.5 — 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -125 +106 — — — — — — — — — -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 — — — — — — — — —
7/3 8:16 PM ET -107 +107 -1.5 +132 +1.5 -132 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +141 +1.5 -167 8 -106 -111 -118 -102 -1.5 -110 +1.5 -110 8 -110 -110 -112 -108 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 — +1.5 — 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -125 +106 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 — — — — — — — — —
7/3 8:55 PM ET -107 +107 -1.5 +151 +1.5 -151 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +141 +1.5 -167 8 -106 -111 -118 -102 -1.5 +142 +1.5 -162 8 -110 -110 -112 -108 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 — +1.5 — 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -125 +106 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -122 -104 -1.5 +131 +1.5 -186 — — —
7/3 11:46 PM ET -106 +106 -1.5 +150 +1.5 -150 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -111 -102 -1.5 +141 +1.5 -167 8 -106 -111 -118 -102 -1.5 +142 +1.5 -162 8 -110 -110 -112 -108 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 +140 +1.5 -160 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -125 +106 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -107 -104 -1.5 +131 +1.5 -186 8 -104 -108
7/4 1:39 AM ET -105 +105 -1.5 +151 +1.5 -151 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -108 -104 -1.5 +144 +1.5 -170 8 -106 -111 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -112 -108 -1.5 +139 +1.5 -168 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -107 -103 -1.5 +140 +1.5 -160 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -125 +106 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -107 -104 -1.5 +131 +1.5 -186 8 -104 -108
7/4 2:03 AM ET -106 +106 -1.5 +152 +1.5 -152 8 +101 -101 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -110 -110 -104 +104 -1.5 +144 +1.5 -170 7.5 -122 +113 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -107 -104 -1.5 +131 +1.5 -186 8 -104 -108
7/4 2:11 AM ET -106 +106 -1.5 +152 +1.5 -152 8 +103 -103 -114 +104 -1.5 +146 +1.5 -166 8 -105 -109 -106 -106 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +144 +1.5 -170 7.5 -122 +113 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -107 -104 -1.5 +131 +1.5 -186 8 -104 -108
7/4 2:19 AM ET -106 +106 -1.5 +152 +1.5 -152 8 +103 -103 -112 +102 -1.5 +148 +1.5 -168 8 -103 -111 -106 -106 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +144 +1.5 -170 7.5 -122 +111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +145 +1.5 -170 8 -105 -115 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -107 -104 -1.5 +131 +1.5 -186 8 -104 -108
7/4 2:27 AM ET -106 +106 -1.5 +153 +1.5 -153 8 +104 -104 -112 +102 -1.5 +149 +1.5 -169 7.5 -114 +100 -106 -106 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +150 +1.5 -170 7.5 -117 +108 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -115 -105 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +110 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 2:35 AM ET -106 +106 -1.5 +153 +1.5 -153 8 +104 -104 -112 +102 -1.5 +149 +1.5 -169 7.5 -115 +101 -106 -106 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +153 +1.5 -170 7.5 -115 +106 -115 -105 -1.5 +140 +1.5 -170 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 2:59 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +104 -104 -112 +101 -1.5 +149 +1.5 -170 7.5 -115 +101 -111 -102 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +153 +1.5 -170 7.5 -115 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +150 +1.5 -175 7.5 -120 +100 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 3:15 AM ET -109 +109 -1.5 +153 +1.5 -153 8 +104 -104 -112 +101 -1.5 +149 +1.5 -170 7.5 -115 +101 -120 +106 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -105 -115 -104 +104 -1.5 +153 +1.5 -170 7.5 -115 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -118 -102 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 3:23 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +104 -104 -112 +101 -1.5 +149 +1.5 -170 7.5 -115 +101 -115 +102 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -104 +104 -1.5 +153 +1.5 -170 7.5 -115 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +150 +1.5 -175 7.5 -120 +100 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 6:12 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +105 -105 -112 +101 -1.5 +150 +1.5 -170 7.5 -114 +100 -115 +102 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -104 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 7:33 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +104 -104 -112 +101 -1.5 +150 +1.5 -170 7.5 -116 +101 -115 +102 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -114 +104 -1.5 +140 +1.5 -160 8 -102 -118 -104 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -117 -103 -1.5 +150 +1.5 -175 7.5 -115 -105 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 +115
7/4 7:38 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +105 -105 -112 +101 -1.5 +150 +1.5 -169 8 +100 -115 -115 +102 -1.5 +147 +1.5 -174 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -117 -103 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 -114
7/4 8:03 AM ET -107 +107 -1.5 +154 +1.5 -154 8 +105 -105 -112 +100 -1.5 +150 +1.5 -169 8 +100 -115 -113 +100 -1.5 +150 +1.5 -178 8 -104 -113 -113 +101 -1.5 +142 +1.5 -162 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +146 +1.5 -176 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -117 -103 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 -112
7/4 8:23 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +105 -105 -112 +100 -1.5 +150 +1.5 -169 8 +100 -115 -113 +100 -1.5 +150 +1.5 -178 8 -104 -113 -117 +105 -1.5 +140 +1.5 -160 8 -110 -110 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -117 -103 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 -112
7/4 8:33 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +106 -106 -109 +100 -1.5 +152 +1.5 -169 8 +100 -114 -113 +100 -1.5 +150 +1.5 -178 8 -104 -113 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -170 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -117 -103 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 -112
7/4 8:49 AM ET -107 +107 -1.5 +154 +1.5 -154 8 +106 -106 -110 +102 -1.5 +151 +1.5 -168 8 +100 -114 -108 -104 -1.5 +153 +1.5 -182 8 -104 -113 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -118 +100 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -163 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 -104 -1.5 +131 +1.5 -186 7.5 -123 -112
7/4 8:54 AM ET -106 +106 -1.5 +155 +1.5 -155 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -108 -104 -1.5 +153 +1.5 -182 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +140 +1.5 -170 8 -105 -114 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 8 +100 -120 -104 -101 -1.5 +131 +1.5 -186 7.5 -123 -112
7/4 8:59 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 9:23 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 9:55 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 10:03 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 10:06 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +106 -106 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 10:13 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +105 -105 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -118 -102 -1.5 +143 +1.5 -174 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +156 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -105 -116 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -113 -107 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 10:16 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +105 -105 -110 +102 -1.5 +151 +1.5 -168 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -108 -108 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -119 -101 -1.5 +141 +1.5 -171 8 -104 -115 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -163 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +103 -111
7/4 10:21 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +105 -105 -110 +102 -1.5 +151 +1.5 -168 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +142 +1.5 -172 8 -110 -110 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -108 +104 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 10:26 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +105 -105 -106 -102 -1.5 +155 +1.5 -173 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 10:33 AM ET -108 +108 -1.5 +152 +1.5 -152 8 +105 -105 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 11:00 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +105 -105 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +147 +1.5 -174 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 11:02 AM ET -108 +108 -1.5 +155 +1.5 -155 8 +105 -105 -107 -101 -1.5 +154 +1.5 -172 8 +100 -114 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +104 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -116 -104 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 11:10 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -108 -101 -1.5 +153 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -105 -101 -1.5 +131 +1.5 -186 7.5 +100 -109
7/4 11:15 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -108 +100 -1.5 +153 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 8 +100 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -107 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 11:55 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -108 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -113 +103 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -115 -105 -1.5 +140 +1.5 -170 7.5 -118 -102 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:02 PM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -108 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -112 +102 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -118 -102 -1.5 +140 +1.5 -170 8 -102 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -114 -106 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:07 PM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -109 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -112 +102 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -118 -102 -1.5 +140 +1.5 -170 7.5 -118 -102 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -109 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:09 PM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -109 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -112 +102 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -118 -102 -1.5 +140 +1.5 -170 8 -102 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -106 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:11 PM ET -108 +108 -1.5 +154 +1.5 -154 8 +105 -105 -109 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -118 -102 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -112 +102 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -167 7.5 -113 +106 -118 -102 -1.5 +140 +1.5 -170 8 -102 -130 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -106 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:16 PM ET -111 +111 -1.5 +150 +1.5 -150 8 +104 -104 -109 +100 -1.5 +152 +1.5 -172 8 +100 -112 -115 +102 -1.5 +153 +1.5 -182 8 -106 -111 -130 +117 -1.5 +125 +1.5 -145 8 -110 -110 -124 +103 -1.5 +136 +1.5 -165 8 -104 -115 -112 -104 -1.5 +146 +1.5 -176 8 -105 -115 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -104 +102 -1.5 +153 +1.5 -163 7.5 -113 +106 -118 -102 -1.5 +140 +1.5 -160 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8 +100 -120 -115 -105 -1.5 +145 +1.5 -170 8 +100 -120 -120 -105 -1.5 +150 +1.5 -186 7.5 -121 -104 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -106 -101 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:18 PM ET -111 +111 -1.5 +147 +1.5 -147 8 +102 -102 -109 +100 -1.5 +152 +1.5 -172 8 +100 -112 -122 +108 -1.5 +133 +1.5 -156 8 -115 -102 -122 +110 -1.5 +132 +1.5 -152 8 -110 -110 -124 +103 -1.5 +136 +1.5 -165 8 -104 -115 -112 -104 -1.5 +146 +1.5 -175 8 -105 -115 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -111 +102 -1.5 +153 +1.5 -163 7.5 -111 +106 -125 +105 -1.5 +140 +1.5 -165 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8 +100 -120 -130 +105 -1.5 +133 +1.5 -165 7.5 -120 -105 -115 -105 -1.5 +145 +1.5 -175 7.5 -125 +105 -125 +105 -1.5 +140 +1.5 -169 8 +100 -120 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -112 +107 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:21 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -101 +101 -118 +109 -1.5 +143 +1.5 -158 8 -112 +100 -125 +111 -1.5 +133 +1.5 -157 8 -115 -102 -122 +110 -1.5 +132 +1.5 -152 8 -110 -110 -124 +103 -1.5 +136 +1.5 -165 8 -104 -115 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -113 +111 -1.5 +147 +1.5 -153 8.5 +113 -117 -125 +105 -1.5 +140 +1.5 -165 8 -102 -118 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -115 -105 -130 +105 -1.5 +133 +1.5 -165 7.5 -120 -105 -125 +105 -1.5 +145 +1.5 -175 7.5 -125 +105 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8 -115 -105 -114 +108 -1.5 +131 +1.5 -186 7.5 +100 -110
7/4 12:23 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -101 +101 -117 +108 -1.5 +143 +1.5 -160 8 -113 +101 -125 +111 -1.5 +133 +1.5 -157 8 -115 -102 -122 +110 -1.5 +132 +1.5 -152 8 -110 -110 -124 +103 -1.5 +136 +1.5 -165 8 -104 -115 -120 +102 -1.5 +134 +1.5 -162 8 -112 -108 -115 +104 -1.5 +140 +1.5 -160 8 -102 -118 -113 +106 -1.5 +147 +1.5 -156 8.5 +111 -117 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -124 +104 -1.5 +140 +1.5 -165 8 -115 -105 -130 +105 -1.5 +133 +1.5 -165 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -114 +108 -1.5 +131 +1.5 -186 7.5 -108 +101
7/4 12:25 PM ET -115 +115 -1.5 +144 +1.5 -144 8 -103 +103 -117 +108 -1.5 +143 +1.5 -160 8 -113 +101 -125 +111 -1.5 +133 +1.5 -156 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -118 +100 -1.5 +136 +1.5 -164 8 -112 -108 -120 +109 -1.5 +132 +1.5 -152 8 -110 -110 -115 +113 -1.5 +147 +1.5 -153 8.5 +115 -120 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -132 +107 -1.5 +132 +1.5 -162 7.5 -120 -105 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8 -110 -110 -115 +106 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:29 PM ET -116 +116 -1.5 +142 +1.5 -142 8 -103 +103 -123 +114 -1.5 +138 +1.5 -153 8 -114 +101 -125 +111 -1.5 +133 +1.5 -156 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -118 +100 -1.5 +136 +1.5 -164 8 -112 -108 -120 +109 -1.5 +132 +1.5 -152 8 -110 -110 -117 +113 -1.5 +147 +1.5 -153 8.5 +115 -117 -120 +100 -1.5 +140 +1.5 -160 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -127 +102 -1.5 +140 +1.5 -175 7.5 -115 -107 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +106 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:31 PM ET -116 +116 -1.5 +143 +1.5 -143 8 -103 +103 -120 +111 -1.5 +141 +1.5 -156 8 -113 +101 -125 +111 -1.5 +133 +1.5 -156 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -112 -108 -120 +109 -1.5 +132 +1.5 -152 8 -110 -110 -117 +113 -1.5 +147 +1.5 -153 8.5 +111 -117 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -127 +102 -1.5 +140 +1.5 -175 7.5 -115 -107 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -115 -105 -118 +109 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:34 PM ET -113 +113 -1.5 +145 +1.5 -145 8 -104 +104 -119 +110 -1.5 +142 +1.5 -157 8 -113 +101 -117 +104 -1.5 +138 +1.5 -163 8 -115 -102 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -117 +113 -1.5 +147 +1.5 -153 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -127 +102 -1.5 +140 +1.5 -175 7.5 -115 -107 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -115 -105 -116 +109 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:36 PM ET -113 +113 -1.5 +146 +1.5 -146 8 -104 +104 -119 +110 -1.5 +142 +1.5 -157 8 -113 +101 -117 +104 -1.5 +141 +1.5 -167 8 -115 -102 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +111 -1.5 +147 +1.5 -153 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -127 +102 -1.5 +140 +1.5 -175 7.5 -115 -107 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -115 -105 -116 +109 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:39 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -104 +104 -121 +112 -1.5 +140 +1.5 -155 8 -114 +101 -117 +104 -1.5 +141 +1.5 -167 8 -115 -102 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -153 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -127 +102 -1.5 +140 +1.5 -175 7.5 -115 -107 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +109 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:51 PM ET -114 +114 -1.5 +146 +1.5 -146 8 -104 +104 -121 +112 -1.5 +140 +1.5 -155 8 -114 +101 -117 +104 -1.5 +144 +1.5 -170 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +126 +1.5 -152 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -150 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -130 +105 -1.5 +135 +1.5 -167 7.5 -118 -106 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -115 -105 -116 +109 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:56 PM ET -113 +113 -1.5 +147 +1.5 -147 8 -104 +104 -119 +110 -1.5 +141 +1.5 -157 8 -114 +101 -117 +104 -1.5 +144 +1.5 -170 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +126 +1.5 -152 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -153 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -130 +105 -1.5 +135 +1.5 -167 7.5 -118 -106 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +108 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 12:59 PM ET -113 +113 -1.5 +147 +1.5 -147 8 -104 +104 -119 +110 -1.5 +141 +1.5 -157 8 -114 +101 -117 +104 -1.5 +144 +1.5 -170 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +132 +1.5 -160 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -153 8.5 +111 -115 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8 -120 +100 -130 +105 -1.5 +135 +1.5 -167 7.5 -118 -106 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +108 -1.5 +131 +1.5 -186 7.5 -107 +101
7/4 1:02 PM ET -113 +113 -1.5 +145 +1.5 -145 8 -104 +104 -119 +110 -1.5 +141 +1.5 -157 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -111 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -130 +105 -1.5 +135 +1.5 -167 7.5 -118 -106 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 1:13 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -104 +104 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -111 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -130 +105 -1.5 +135 +1.5 -167 7.5 -109 -114 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 1:45 PM ET -114 +114 -1.5 +145 +1.5 -145 8 -104 +104 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8 -113 -104 -120 +108 -1.5 +135 +1.5 -155 8 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8 -115 -105 -117 +113 -1.5 +147 +1.5 -153 8.5 +104 -111 -125 +105 -1.5 +140 +1.5 -165 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -130 +105 -1.5 +135 +1.5 -167 7.5 -109 -114 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:05 PM ET -114 +114 -1.5 +145 +1.5 -145 8.5 +103 -103 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -130 +105 -1.5 +135 +1.5 -167 7.5 -109 -114 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:06 PM ET -113 +113 -1.5 +145 +1.5 -145 8.5 +103 -103 -119 +111 -1.5 +140 +1.5 -157 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +135 +1.5 -167 7.5 -112 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:12 PM ET -114 +114 -1.5 +145 +1.5 -145 8.5 +103 -103 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -118 +105 -1.5 +138 +1.5 -163 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +135 +1.5 -167 7.5 -112 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:24 PM ET -114 +114 -1.5 +145 +1.5 -145 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -117 +104 -1.5 +138 +1.5 -163 8.5 -108 -108 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +113 -1.5 +147 +1.5 -153 8.5 +104 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +135 +1.5 -167 7.5 -112 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:27 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -156 8.5 +100 -112 -120 +106 -1.5 +135 +1.5 -160 8.5 -108 -108 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +111 -1.5 +147 +1.5 -153 8.5 +104 -108 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +135 +1.5 -167 7.5 -112 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:45 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +101 -101 -120 +111 -1.5 +140 +1.5 -155 8.5 -106 -106 -120 +106 -1.5 +135 +1.5 -160 8.5 -108 -108 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -105 -115 -132 +106 -1.5 +135 +1.5 -167 7.5 -112 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +108 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:47 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +101 -101 -120 +111 -1.5 +140 +1.5 -155 8.5 -106 -106 -120 +106 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +130 +1.5 -156 8 -112 -108 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -110 -110 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:50 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +101 -101 -120 +111 -1.5 +139 +1.5 -155 8.5 -109 -103 -120 +106 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:51 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +101 -101 -120 +111 -1.5 +140 +1.5 -155 8.5 -108 -104 -120 +106 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -118 -102 -1.5 +136 +1.5 -165 8 -107 -113 -122 +104 -1.5 +134 +1.5 -162 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 2:55 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -120 +106 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -122 +104 -1.5 +134 +1.5 -162 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:06 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -120 +106 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:08 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -122 +108 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +113 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:27 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -123 +108 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +113 -1.5 +147 +1.5 -153 8.5 +102 -104 -125 +105 -1.5 +140 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:37 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -122 +108 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +113 -1.5 +147 +1.5 -153 8.5 +100 -104 -125 +105 -1.5 +140 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -115 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:39 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8.5 -104 -108 -122 +108 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +113 -1.5 +147 +1.5 -153 8.5 +100 -104 -125 +105 -1.5 +140 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +109 -1.5 +131 +1.5 -186 7.5 -113 +106
7/4 3:47 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -119 +110 -1.5 +141 +1.5 -157 8.5 -104 -108 -122 +108 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -113 +111 -1.5 +144 +1.5 -153 8.5 +100 -106 -130 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +109 -1.5 +131 +1.5 -186 7.5 -113 -106
7/4 3:52 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -119 +110 -1.5 +141 +1.5 -157 8.5 -104 -108 -125 +111 -1.5 +135 +1.5 -160 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -117 +111 -1.5 +144 +1.5 -153 8.5 +100 -106 -130 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +109 -1.5 +131 +1.5 -186 7.5 -113 -106
7/4 4:01 PM ET -116 +116 -1.5 +144 +1.5 -144 8.5 +102 -102 -119 +110 -1.5 +141 +1.5 -156 8.5 -104 -108 -125 +111 -1.5 +134 +1.5 -159 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +130 +1.5 -156 8 -110 -110 -121 +110 -1.5 +135 +1.5 -155 8.5 -107 -113 -117 +111 -1.5 +144 +1.5 -153 8.5 +100 -106 -130 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +109 -1.5 +131 +1.5 -186 7.5 -113 -106
7/4 4:04 PM ET -115 +115 -1.5 +144 +1.5 -144 8.5 +102 -102 -119 +110 -1.5 +141 +1.5 -156 8.5 -104 -108 -125 +111 -1.5 +134 +1.5 -159 8.5 -106 -111 -120 +108 -1.5 +135 +1.5 -155 8.5 -110 -110 -121 +100 -1.5 +134 +1.5 -163 8.5 -110 -110 -124 +106 -1.5 +128 +1.5 -154 8 -110 -110 -120 +109 -1.5 +135 +1.5 -155 8.5 -107 -113 -115 +113 -1.5 +144 +1.5 -153 8.5 +100 -106 -130 +105 -1.5 +140 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -160 8.5 -110 -110 -126 +106 -1.5 +140 +1.5 -165 8.5 -115 -105 -132 +106 -1.5 +133 +1.5 -165 8.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 7.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +109 -1.5 +131 +1.5 -186 7.5 -113 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:43 PM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:16 PM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +104 -135 — — — — — — — — — — — — +108 — -156 4.5 -102 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:55 PM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +104 -135 — — — — — — — — — — — — +108 — -156 4.5 -102 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/3 11:46 PM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +104 -135 — — — — — — — — — -133 -115 -1.5 +108 +1.5 -156 4.5 -102 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 -105 -125 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 1:39 AM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 -102 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 -105 -125 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:03 AM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 -102 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 -105 -125 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:11 AM ET — — — -117 — +100 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 -102 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 -105 -125 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:19 AM ET — — — -116 — +100 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 -105 -125 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:27 AM ET — — — -116 — -101 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -147 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:35 AM ET — — — -116 — -101 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -147 4.5 +100 -130 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 2:59 AM ET — — — -116 — -101 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -147 4.5 +100 -130 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 3:15 AM ET — — — -116 — -101 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 +100 -130 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 3:23 AM ET — — — -116 — -101 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -130 -115 -1.5 +108 +1.5 -150 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -130
7/4 6:12 AM ET — — — -116 — -101 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -115 -1.5 +108 +1.5 -150 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 — -161 4.5 -109 -129
7/4 7:33 AM ET — — — -116 — -101 4.5 +105 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -115 -1.5 +108 +1.5 -150 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -121 -1.5 +108 +1.5 -161 4.5 -109 -127
7/4 7:38 AM ET — — — -116 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -113 -1.5 +108 +1.5 -150 4.5 +100 -127 — — — — — — — — — — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 -121 -1.5 +108 +1.5 -161 4.5 +106 -127
7/4 8:03 AM ET — — — -115 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -113 -1.5 +108 +1.5 -150 4.5 +100 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -137 -121 -1.5 +108 +1.5 -161 4.5 +106 -127
7/4 8:23 AM ET — — — -115 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 4.5 +100 -130 -122 -102 -1.5 +114 +1.5 -148 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -104 -1.5 +108 +1.5 -147 4.5 +102 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -120 -106 -1.5 +113 +1.5 -147 4.5 +106 -127
7/4 8:33 AM ET — — — -115 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 4.5 +100 -130 -124 +100 -1.5 +110 +1.5 -144 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -104 -1.5 +108 +1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -120 -106 -1.5 +113 +1.5 -147 4.5 +106 -127
7/4 8:49 AM ET — — — -115 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 4.5 +100 -130 -124 +100 -1.5 +110 +1.5 -144 4.5 +106 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -106 -1.5 +108 +1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -120 -106 -1.5 +113 +1.5 -147 4.5 +106 -127
7/4 8:54 AM ET — — — -113 — -101 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 4.5 +100 -130 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -104 -1.5 +108 +1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -120 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 8:59 AM ET — — — -113 — -101 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4 -122 +100 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -127 -104 -1.5 +108 +1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 9:23 AM ET — — — -113 — -101 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4 -122 +100 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +100 -130 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -102 -104 +1.5 +108 -1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -130 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 9:55 AM ET — — — -113 — -101 4.5 +104 -121 -108 -108 -1.5 +127 +1.5 -156 4 -122 +100 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -102 -104 +1.5 +108 -1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -130 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 10:03 AM ET — — — -113 — -101 4.5 +104 -121 -108 -108 -1.5 +127 +1.5 -156 4 -122 +100 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -102 -104 +1.5 +108 -1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -130 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 10:06 AM ET — — — -113 — -101 4.5 +104 -121 -108 -108 -1.5 +127 +1.5 -156 4 -122 +100 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -102 -104 +1.5 +108 -1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -130 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 10:13 AM ET — — — -113 — -101 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 +100 -120 -102 -104 +1.5 +108 -1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -130 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -120 -110 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +114 +1.5 -149 4.5 +106 -127
7/4 10:16 AM ET — — — -114 — +100 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +102 -1.5 +108 +1.5 -147 4.5 +104 -127 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +116 +1.5 -145 4.5 +103 -127
7/4 10:21 AM ET — — — -114 — +100 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +102 -1.5 +108 +1.5 -147 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +116 +1.5 -145 4.5 +106 -127
7/4 10:26 AM ET — — — -112 — -102 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +102 -1.5 +108 +1.5 -147 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +116 +1.5 -145 4.5 +106 -127
7/4 10:33 AM ET — — — -113 — -102 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +102 -1.5 +108 +1.5 -147 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +116 +1.5 -145 4.5 +106 -127
7/4 11:00 AM ET — — — -113 — -102 4.5 +104 -121 -115 -102 -1.5 +120 +1.5 -147 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -110 -110 -102 +100 -1.5 +108 +1.5 -147 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -115 -115 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +116 +1.5 -145 4.5 +106 -127
7/4 11:02 AM ET — — — -113 — -102 4.5 +104 -121 -113 -104 -1.5 +122 +1.5 -150 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +100 -1.5 +108 +1.5 -147 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -115 — -115 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +116 +1.5 -145 4.5 +107 -127
7/4 11:10 AM ET — — — -113 — -102 4.5 +104 -121 -113 -104 -1.5 +122 +1.5 -150 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -102 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 11:15 AM ET — — — -113 — -102 4.5 +104 -121 -114 -103 -1.5 +122 +1.5 -150 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 11:55 AM ET — — — -113 — -101 4.5 +104 -121 -106 -111 +1.5 +130 -1.5 -160 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 12:02 PM ET — — — -113 — -101 4.5 +104 -121 -104 -113 +1.5 +135 -1.5 -167 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 12:07 PM ET — — — -113 — -101 4.5 +104 -121 -104 -113 +1.5 +135 -1.5 -167 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -125 — -105 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 12:09 PM ET — — — -113 — -101 4.5 +104 -121 -106 -111 +1.5 +133 -1.5 -163 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -125 — -105 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 12:11 PM ET — — — -113 — -101 4.5 +104 -121 -108 -108 -1.5 +130 +1.5 -160 4.5 +104 -127 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +108 +1.5 -144 4.5 +108 -127 -115 -110 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -125 — -105 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 +115 +1.5 -145 4.5 +106 -127
7/4 12:16 PM ET — — — -113 — -101 4.5 +104 -121 -108 -108 -1.5 +130 +1.5 -160 4.5 +104 -127 -135 +115 -1.5 +105 +1.5 -125 4.5 +105 -125 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +127 +1.5 -147 4.5 +102 -117 -120 -105 -1.5 +118 +1.5 -155 4.5 -102 -125 — — — -125 — -105 4.5 -111 -120 -125 -105 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -120 -112 -1.5 +215 +1.5 -295 4.5 +104 -137 -125 -105 -1.5 +115 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -121 -1.5 +110 +1.5 -159 4.5 +102 -130
7/4 12:18 PM ET — — — -113 — -101 4.5 +104 -121 -125 +106 -1.5 +108 +1.5 -133 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -118 -106 -1.5 +116 +1.5 -152 4.5 +106 -138 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -106 +100 -1.5 +115 +1.5 -141 4.5 +100 -125 -125 +100 -1.5 +110 +1.5 -145 4.5 +105 -140 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 -125 +1.5 -105 4.5 +100 -130 -139 +105 -1.5 +105 +1.5 -134 4.5 -109 -122 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -137 -121 -1.5 +110 +1.5 -173 4.5 +102 -130
7/4 12:21 PM ET — — — -117 — +103 4.5 +100 -114 -130 +111 -1.5 +106 +1.5 -130 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -130 +104 -1.5 +108 +1.5 -140 4.5 +100 -130 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -125 +102 -1.5 +115 +1.5 -138 4.5 +106 -122 -125 +100 -1.5 +110 +1.5 -145 4 -130 -102 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -139 +105 -1.5 +105 +1.5 -134 4.5 -109 -122 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -101 -1.5 +111 +1.5 -141 4.5 +106 -112
7/4 12:23 PM ET — — — -117 — +102 4.5 -101 -114 -130 +111 -1.5 +106 +1.5 -130 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -118 -106 -1.5 +116 +1.5 -152 4.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +102 -1.5 +115 +1.5 -138 4.5 +102 -117 -135 +105 -1.5 +105 +1.5 -140 4.5 +100 -130 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -139 +105 -1.5 +105 +1.5 -134 4.5 -109 -122 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -102 -1.5 +111 +1.5 -141 4.5 +102 -112
7/4 12:25 PM ET — — — -117 — +102 4.5 -101 -114 -125 +106 -1.5 +108 +1.5 -133 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +102 -1.5 +117 +1.5 -138 4.5 +102 -120 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -109 -122 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -102 -1.5 +111 +1.5 -141 4.5 +102 -112
7/4 12:29 PM ET — — — -120 — +105 4.5 -101 -114 -125 +106 -1.5 +108 +1.5 -133 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -118 -106 -1.5 +120 +1.5 -156 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -135 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -110 -121 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -124 -102 -1.5 +111 +1.5 -141 4.5 +102 -112
7/4 12:31 PM ET — — — -118 — +103 4.5 -101 -114 -125 +106 -1.5 +108 +1.5 -133 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +104 -1.5 +115 +1.5 -135 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -110 -121 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -141 4.5 +102 -112
7/4 12:34 PM ET — — — -118 — +103 4.5 -101 -114 -122 +104 -1.5 +111 +1.5 -135 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +104 -1.5 +115 +1.5 -135 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -110 -121 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -141 4.5 +102 -112
7/4 12:36 PM ET — — — -118 — +103 4.5 -101 -114 -122 +104 -1.5 +111 +1.5 -135 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +104 -1.5 +115 +1.5 -135 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -125 — -105 4.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -110 -121 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -141 4.5 +102 -112
7/4 12:39 PM ET — — — -119 — +104 4.5 -101 -114 -122 +104 -1.5 +111 +1.5 -135 4.5 -106 -115 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +102 -1.5 +108 +1.5 -137 4.5 -110 -121 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -141 4.5 +102 -112
7/4 12:51 PM ET — — — -119 — +104 4.5 -101 -114 -118 +101 -1.5 +115 +1.5 -141 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -112 -120 -135 +105 -1.5 +110 +1.5 -140 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -141 4.5 +102 -112
7/4 12:56 PM ET — — — -118 — +103 4.5 -101 -114 -118 +101 -1.5 +115 +1.5 -141 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -112 -120 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +110 +1.5 -143 4.5 +102 -112
7/4 12:59 PM ET — — — -118 — +103 4.5 -101 -114 -120 +102 -1.5 +113 +1.5 -138 4.5 -104 -117 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -112 -120 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +111 +1.5 -141 4.5 +102 -112
7/4 1:02 PM ET — — — -118 — +103 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +104 -135 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +100 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -112 -120 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +111 +1.5 -141 4.5 +102 -109
7/4 1:13 PM ET — — — -119 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +104 -135 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +100 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +108 +1.5 -137 4.5 -103 -129 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +111 +1.5 -141 4.5 +100 -109
7/4 1:45 PM ET — — — -119 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -137 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -135 4.5 +100 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +108 +1.5 -137 4.5 -103 -129 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -102 -1.5 +111 +1.5 -141 4.5 +100 -109
7/4 2:05 PM ET — — — -119 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -137 4.5 -111 -111 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -135 4.5 +100 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +108 +1.5 -137 4.5 -103 -129 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +111 +1.5 -141 4.5 +100 -109
7/4 2:06 PM ET — — — -118 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -137 4.5 -111 -111 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +100 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +111 +1.5 -141 4.5 +100 -109
7/4 2:12 PM ET — — — -119 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -137 4.5 -111 -111 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -133 4.5 +100 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +113 +1.5 -141 4.5 +100 -109
7/4 2:24 PM ET — — — -119 — +104 4.5 -103 -111 -125 +106 -1.5 +106 +1.5 -130 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +106 -1.5 +115 +1.5 -135 4.5 +100 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +113 +1.5 -141 4.5 +100 -109
7/4 2:27 PM ET — — — -119 — +104 4.5 -103 -111 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -102 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +113 +1.5 -141 4.5 +100 -109
7/4 2:45 PM ET — — — -119 — +104 4.5 -105 -109 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -106 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +113 +1.5 -141 4.5 +100 -106
7/4 2:47 PM ET — — — -119 — +104 4.5 -105 -109 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -152 4.5 +106 -138 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -106 -115 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -137 +102 -1.5 +107 +1.5 -136 4.5 -113 -117 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 +100 -106
7/4 2:50 PM ET — — — -119 — +104 4.5 -107 -107 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +118 +1.5 -154 4.5 -110 -118 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -106 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -137 +102 -1.5 +107 +1.5 -136 4.5 -113 -117 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 +100 -104
7/4 2:51 PM ET — — — -119 — +104 4.5 -106 -108 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -104 -1.5 +118 +1.5 -154 4.5 -110 -118 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -106 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -137 +102 -1.5 +107 +1.5 -136 4.5 -113 -117 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 +100 -104
7/4 2:55 PM ET — — — -119 — +104 4.5 -105 -109 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +118 +1.5 -154 4.5 -110 -118 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -106 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -106 -106
7/4 3:06 PM ET — — — -119 — +104 4.5 -105 -109 -122 +104 -1.5 +111 +1.5 -135 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -108 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -106 -105
7/4 3:08 PM ET — — — -119 — +104 4.5 -105 -109 -127 +108 -1.5 +106 +1.5 -130 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -125 +106 -1.5 +115 +1.5 -135 4.5 -108 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -120 — -111 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -109 -105
7/4 3:27 PM ET — — — -119 — +104 4.5 -105 -109 -122 +104 -1.5 +111 +1.5 -135 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -108 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -109 -105
7/4 3:37 PM ET — — — -119 — +104 4.5 -105 -109 -127 +108 -1.5 +106 +1.5 -130 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -108 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -105 -109
7/4 3:39 PM ET — — — -119 — +104 4.5 -105 -109 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +115 +1.5 -135 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -108 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -105 -109
7/4 3:47 PM ET — — — -118 — +103 4.5 -105 -109 -120 +102 -1.5 +113 +1.5 -138 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -108 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -105 -109
7/4 3:52 PM ET — — — -118 — +103 4.5 -105 -109 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -104 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +109 -1.5 +118 +1.5 -135 4.5 -105 -109
7/4 4:01 PM ET — — — -118 — +103 4.5 -105 -109 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -114 -114 -125 +105 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -104 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -132 — +100 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -124 +109 -1.5 +118 +1.5 -135 4.5 -105 -109
7/4 4:04 PM ET — — — -118 — +103 4.5 -105 -109 -124 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -130 +110 -1.5 +110 +1.5 -130 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -118 -106 -1.5 +116 +1.5 -152 4.5 -110 -118 -125 +105 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +113 -1.5 +120 +1.5 -135 4.5 -102 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -135 — +105 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -132 +100 -1.5 +110 +1.5 -139 4.5 -113 -118 -135 +105 -1.5 +110 +1.5 -140 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -124 +109 -1.5 +118 +1.5 -135 4.5 -105 -109