← Back

Pittsburgh PiratesPittsburgh Pirates @ Cincinnati RedsCincinnati Reds

Mar 31, 2026 · 6:40 PM ET · MLB · 80 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/31 12:02 AM ET -105 +105 -1.5 +146 +1.5 -146 9 +102 -102 -109 -102 -1.5 +145 +1.5 -165 9 -105 -109 -115 -102 -1.5 +135 +1.5 -160 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -120 +100 -108 -108 -1.5 +144 +1.5 -186 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -114 -106 -1.5 +140 +1.5 -165 8.5 -145 +110 -118 -106 -1.5 +143 +1.5 -180 8.5 -122 -103 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -110 -104 -1.5 +122 +1.5 -194 8.5 -118 +104
3/31 1:23 AM ET -105 +105 -1.5 +146 +1.5 -146 9 +101 -101 -109 -102 -1.5 +145 +1.5 -165 9 -105 -109 -115 -102 -1.5 +135 +1.5 -160 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -120 +100 -108 -108 -1.5 +144 +1.5 -186 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -114 -106 -1.5 +140 +1.5 -165 8.5 -145 +110 -118 -106 -1.5 +143 +1.5 -180 8.5 -122 -103 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -107 -102 -1.5 +122 +1.5 -194 9 +101 -114
3/31 1:39 AM ET -105 +105 -1.5 +145 +1.5 -145 9 +101 -101 -109 -102 -1.5 +145 +1.5 -165 9 -105 -109 -115 -102 -1.5 +133 +1.5 -156 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -120 +100 -108 -108 -1.5 +144 +1.5 -186 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -114 -106 -1.5 +140 +1.5 -165 8.5 -145 +110 -118 -106 -1.5 +143 +1.5 -180 8.5 -122 -103 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -107 -102 -1.5 +122 +1.5 -194 9 +103 -112
3/31 1:47 AM ET -105 +105 -1.5 +146 +1.5 -146 9 +101 -101 -109 -102 -1.5 +145 +1.5 -165 9 -105 -109 -115 -102 -1.5 +135 +1.5 -160 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +146 +1.5 -178 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -114 -106 -1.5 +140 +1.5 -165 8.5 -145 +110 -118 -106 -1.5 +143 +1.5 -180 8.5 -122 -103 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -107 -101 -1.5 +143 +1.5 -157 9 +100 -107
3/31 1:55 AM ET -105 +105 -1.5 +147 +1.5 -147 9 +101 -101 -109 -102 -1.5 +145 +1.5 -165 9 -105 -109 -115 -102 -1.5 +138 +1.5 -163 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +144 +1.5 -186 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -114 -106 -1.5 +140 +1.5 -165 8.5 -145 +110 -118 -106 -1.5 +143 +1.5 -180 8.5 -122 -103 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -107 -101 -1.5 +143 +1.5 -157 9 +100 -107
3/31 2:03 AM ET -105 +105 -1.5 +147 +1.5 -147 9 +101 -101 -107 -103 -1.5 +147 +1.5 -167 9 -105 -109 -115 -102 -1.5 +138 +1.5 -163 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +144 +1.5 -186 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -145 +110 -111 -111 -1.5 +143 +1.5 -179 8.5 -122 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -108 +101 -1.5 +143 +1.5 -157 9 +100 -107
3/31 2:11 AM ET -105 +105 -1.5 +147 +1.5 -147 9 +101 -101 -107 -103 -1.5 +147 +1.5 -167 9 -104 -110 -115 -102 -1.5 +138 +1.5 -163 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +146 +1.5 -178 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -145 +110 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -106 +101 -1.5 +143 +1.5 -157 9 +100 -107
3/31 2:19 AM ET -105 +105 -1.5 +149 +1.5 -149 9 +101 -101 -107 -103 -1.5 +147 +1.5 -167 9 -104 -110 -115 -102 -1.5 +144 +1.5 -170 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +146 +1.5 -178 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -106 +101 -1.5 +143 +1.5 -157 9 +100 -108
3/31 3:31 AM ET -105 +105 -1.5 +150 +1.5 -150 9 +101 -101 -107 -103 -1.5 +147 +1.5 -167 9 -104 -110 -115 -102 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +146 +1.5 -176 9 -115 -105 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 8.5 -125 +105 -106 +101 -1.5 +143 +1.5 -157 9 +100 -108
3/31 3:39 AM ET -105 +105 -1.5 +150 +1.5 -150 9 +101 -101 -107 -103 -1.5 +147 +1.5 -168 9 -103 -112 -115 -102 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -108 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -111 -111 -1.5 +143 +1.5 -179 8.5 -122 -112 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +101 -1.5 +143 +1.5 -157 9 +100 -108
3/31 3:47 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +101 -101 -107 -103 -1.5 +147 +1.5 -168 9 -103 -112 -111 -106 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +101 -1.5 +143 +1.5 -157 9 +104 -110
3/31 3:55 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +102 -102 -107 -103 -1.5 +147 +1.5 -168 9 -102 -112 -111 -106 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -120 +100 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +100 -1.5 +143 +1.5 -157 9 +104 -110
3/31 4:44 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +102 -102 -107 -103 -1.5 +147 +1.5 -168 9 -102 -112 -108 -108 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +100 -1.5 +143 +1.5 -157 9 +104 -110
3/31 5:00 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +102 -102 -107 -103 -1.5 +147 +1.5 -168 9 -102 -112 -111 -106 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +100 -1.5 +143 +1.5 -157 9 +104 -110
3/31 5:08 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +103 -103 -107 -103 -1.5 +147 +1.5 -168 9 -102 -112 -111 -106 -1.5 +147 +1.5 -174 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 +100 -1.5 +143 +1.5 -157 9 +104 -110
3/31 5:56 AM ET -103 +103 -1.5 +151 +1.5 -151 9 +103 -103 -105 -105 -1.5 +150 +1.5 -171 9 -102 -113 -111 -106 -1.5 +147 +1.5 -174 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -112 -108 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -106 -102 -1.5 +143 +1.5 -157 9 +104 -110
3/31 6:04 AM ET -102 +102 -1.5 +152 +1.5 -152 9 +103 -103 -104 -106 +1.5 +151 -1.5 -172 9 -101 -113 -111 -106 -1.5 +147 +1.5 -174 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -109 -111 +1.5 -225 -1.5 +185 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -102 -102 -1.5 +151 +1.5 -165 9 +104 -110
3/31 7:25 AM ET -102 +102 -1.5 +150 +1.5 -150 9 +103 -103 -104 -106 +1.5 +151 -1.5 -172 9 -101 -113 -111 -106 -1.5 +141 +1.5 -167 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -175 9 +100 -130 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -109 -111 +1.5 -225 -1.5 +185 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -101 -102 +1.5 +151 -1.5 -165 9 +107 -110
3/31 8:21 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +103 -103 -104 -104 -1.5 +152 +1.5 -170 9 -101 -113 -111 -106 -1.5 +141 +1.5 -167 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 +100 -120 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -109 -111 +1.5 +140 -1.5 -185 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -101 -102 +1.5 +151 -1.5 -165 9 +107 -110
3/31 8:37 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +103 -103 -104 -104 -1.5 +152 +1.5 -170 9 -101 -113 -111 -106 -1.5 +141 +1.5 -167 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 +100 -120 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -109 -111 +1.5 +140 -1.5 -185 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -101 -103 +1.5 +151 -1.5 -165 9 +107 -110
3/31 8:45 AM ET -103 +103 -1.5 +150 +1.5 -150 9 +103 -103 -104 -104 -1.5 +152 +1.5 -170 9 -101 -113 -111 -106 -1.5 +141 +1.5 -167 9 -104 -113 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 9 +110 -145 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -110 -110 -1.5 +140 +1.5 -185 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -101 -103 +1.5 +151 -1.5 -165 9 +107 -111
3/31 9:17 AM ET -102 +102 -1.5 +150 +1.5 -150 9 +104 -104 -104 -104 -1.5 +152 +1.5 -170 9 -101 -113 -108 -108 -1.5 +141 +1.5 -167 9 +100 -117 -115 -105 -1.5 +135 +1.5 -163 8.5 -102 -118 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 9 +110 -145 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -110 -110 -1.5 +140 +1.5 -185 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -101 -103 +1.5 +153 -1.5 -167 9 +107 -111
3/31 9:26 AM ET -102 +102 -1.5 +149 +1.5 -149 9 +104 -104 -105 -103 -1.5 +150 +1.5 -167 9 -101 -113 -108 -108 -1.5 +141 +1.5 -167 9 +100 -117 -115 -105 -1.5 +135 +1.5 -163 8.5 -102 -118 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 9 +110 -145 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -110 -110 -1.5 +140 +1.5 -185 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -101 -103 +1.5 +149 -1.5 -167 9 +107 -110
3/31 9:34 AM ET -102 +102 -1.5 +149 +1.5 -149 9 +102 -102 -105 -103 -1.5 +150 +1.5 -167 9 -101 -113 -108 -108 -1.5 +141 +1.5 -167 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 8.5 -115 -105 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -111 -109 -1.5 +145 +1.5 -170 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -101 -103 +1.5 +149 -1.5 -167 9 +107 -110
3/31 9:50 AM ET -104 +104 -1.5 +149 +1.5 -149 9 +104 -104 -105 -103 -1.5 +150 +1.5 -167 9 -101 -113 -113 -104 -1.5 +141 +1.5 -167 9 +100 -117 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -111 -109 -1.5 +145 +1.5 -170 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -105 -115 -103 -103 -1.5 +149 +1.5 -167 9 +107 -110
3/31 10:06 AM ET -104 +104 -1.5 +149 +1.5 -149 9 +105 -105 -105 -103 -1.5 +150 +1.5 -167 9 -101 -113 -113 -104 -1.5 +141 +1.5 -167 9 +100 -118 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +146 +1.5 -178 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 8.5 -120 +100 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -111 -109 -1.5 +145 +1.5 -170 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -105 -115 -103 -103 -1.5 +149 +1.5 -167 9 +107 -110
3/31 10:14 AM ET -104 +104 -1.5 +149 +1.5 -149 9 +105 -105 -105 -103 -1.5 +151 +1.5 -168 9 -101 -113 -113 -104 -1.5 +141 +1.5 -167 9 +100 -118 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 9 +105 -140 -116 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -105 -115 -103 -103 -1.5 +149 +1.5 -167 9 +107 -110
3/31 10:54 AM ET -104 +104 -1.5 +149 +1.5 -149 9 +101 -101 -105 -103 -1.5 +150 +1.5 -167 9 -112 -101 -113 -104 -1.5 +141 +1.5 -167 9 +100 -118 -115 -105 -1.5 +135 +1.5 -163 8.5 -107 -112 -108 -108 -1.5 +144 +1.5 -186 9 -106 -114 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +150 +1.5 -185 9 +105 -140 -115 -105 -1.5 +135 +1.5 -161 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -165 8.5 -125 +105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -125 +105 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -103 -103 -1.5 +149 +1.5 -167 9 +107 -110
3/31 11:02 AM ET -104 +104 -1.5 +149 +1.5 -149 9 -107 +107 -105 -103 -1.5 +150 +1.5 -167 9 -111 -101 -113 -104 -1.5 +141 +1.5 -167 9 -128 +109 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -108 -108 -1.5 +144 +1.5 -186 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -111 -109 -1.5 +145 +1.5 -170 8.5 -115 -105 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -103 -103 -1.5 +149 +1.5 -167 9 +107 -110
3/31 11:10 AM ET -103 +103 -1.5 +149 +1.5 -149 9 -106 +106 -105 -103 -1.5 +150 +1.5 -167 9 -111 -101 -112 -105 -1.5 +141 +1.5 -167 9 -124 +106 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -108 -108 -1.5 +144 +1.5 -186 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -113 -107 -1.5 +140 +1.5 -165 8.5 -115 -105 -111 -112 +1.5 +143 -1.5 -179 8.5 -122 -113 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -103 +101 -1.5 +149 +1.5 -167 9 -109 +102
3/31 11:18 AM ET -104 +104 -1.5 +149 +1.5 -149 9 -104 +104 -105 -103 -1.5 +150 +1.5 -167 9 -111 -101 -113 -104 -1.5 +141 +1.5 -167 9 -118 +100 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -113 -107 -1.5 +140 +1.5 -165 8.5 -115 -105 -111 -112 +1.5 +143 -1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -103 +101 -1.5 +149 +1.5 -167 9 -109 +102
3/31 11:26 AM ET -104 +104 -1.5 +149 +1.5 -149 9 -103 +103 -105 -103 -1.5 +150 +1.5 -167 9 -111 -101 -115 -102 -1.5 +141 +1.5 -167 9 -113 -104 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -113 -107 -1.5 +140 +1.5 -165 8.5 -115 -105 -111 -112 +1.5 +143 -1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -102 +101 -1.5 +151 +1.5 -165 9 -107 +102
3/31 11:42 AM ET -102 +102 -1.5 +150 +1.5 -150 9 -103 +103 -105 -103 -1.5 +150 +1.5 -167 9 -111 -101 -108 -108 -1.5 +144 +1.5 -170 9 -113 -104 -115 -105 -1.5 +135 +1.5 -163 8.5 -118 -102 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -113 -107 -1.5 +140 +1.5 -165 8.5 -115 -105 -111 -112 +1.5 +143 -1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -115 -105 -102 +101 -1.5 +149 +1.5 -165 9 -108 +107
3/31 11:59 AM ET -102 +102 -1.5 +150 +1.5 -150 9 -101 +101 -105 -103 -1.5 +150 +1.5 -167 9 -104 -108 -108 -108 -1.5 +144 +1.5 -170 9 -113 -104 -115 -105 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -111 -112 +1.5 +143 -1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -102 +101 -1.5 +149 +1.5 -165 9 -108 +107
3/31 12:39 PM ET -102 +102 -1.5 +150 +1.5 -150 9 +101 -101 -105 -103 -1.5 +150 +1.5 -167 9 -104 -108 -108 -108 -1.5 +144 +1.5 -170 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +143 +1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -102 +101 -1.5 +149 +1.5 -165 9 -108 +107
3/31 12:47 PM ET -102 +102 -1.5 +150 +1.5 -150 9 +102 -102 -105 -103 -1.5 +151 +1.5 -168 9 -105 -107 -108 -108 -1.5 +144 +1.5 -170 9 -102 -115 -115 -105 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -112 -112 -1.5 +143 +1.5 -180 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -102 +101 -1.5 +149 +1.5 -165 9 -101 +107
3/31 12:55 PM ET -105 +105 -1.5 +147 +1.5 -147 9 +101 -101 -105 -103 -1.5 +151 +1.5 -168 9 -104 -108 -117 +100 -1.5 +135 +1.5 -160 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -188 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -115 -105 -1.5 +135 +1.5 -161 9 -115 -105 -115 -105 -1.5 +140 +1.5 -165 9 -115 -105 -111 -109 -1.5 +150 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +143 +1.5 -179 8.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -103 +101 -1.5 +149 +1.5 -163 9 -102 -104
3/31 1:03 PM ET -106 +106 -1.5 +148 +1.5 -148 9 +100 -100 -110 +102 -1.5 +145 +1.5 -161 9 -105 -107 -115 -103 -1.5 +144 +1.5 -170 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -188 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 -105 -115 -110 -112 +1.5 +145 -1.5 -186 8.5 -110 -113 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -103 +101 -1.5 +147 +1.5 -161 9 -102 -104
3/31 1:11 PM ET -107 +107 -1.5 +147 +1.5 -147 9 +100 -100 -112 +104 -1.5 +143 +1.5 -159 9 -105 -107 -115 -103 -1.5 +144 +1.5 -170 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -108 -108 -1.5 +146 +1.5 -188 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -110 -110 -105 +103 -1.5 +147 +1.5 -161 9 -103 -104
3/31 1:19 PM ET -106 +106 -1.5 +147 +1.5 -147 9 +100 -100 -112 +104 -1.5 +143 +1.5 -159 9 -105 -107 -113 -104 -1.5 +144 +1.5 -170 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -110 -110 -106 +104 -1.5 +147 +1.5 -161 9 -103 -104
3/31 1:43 PM ET -106 +106 -1.5 +147 +1.5 -147 9 +100 -100 -112 +104 -1.5 +143 +1.5 -159 9 -105 -107 -113 -104 -1.5 +144 +1.5 -170 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -110 -110 -106 +105 -1.5 +147 +1.5 -161 9 -103 -104
3/31 2:31 PM ET -106 +106 -1.5 +147 +1.5 -147 9 +100 -100 -112 +104 -1.5 +143 +1.5 -159 9 -105 -107 -113 -104 -1.5 +144 +1.5 -170 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +146 +1.5 -178 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -110 -110 -106 +105 -1.5 +145 +1.5 -161 9 -103 -104
3/31 2:45 PM ET -106 +106 -1.5 +148 +1.5 -148 9 +100 -100 -112 +103 -1.5 +143 +1.5 -159 9 -105 -107 -113 -104 -1.5 +147 +1.5 -174 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -184 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -106 +105 -1.5 +145 +1.5 -161 9 -103 -104
3/31 3:30 PM ET -105 +105 -1.5 +148 +1.5 -148 9 +100 -100 -112 +103 -1.5 +143 +1.5 -159 9 -105 -107 -111 -106 -1.5 +147 +1.5 -174 9 -108 -108 -118 -102 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -184 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -106 +105 -1.5 +145 +1.5 -161 9 -103 -104
3/31 3:40 PM ET -104 +104 -1.5 +148 +1.5 -148 9 +100 -100 -112 +103 -1.5 +143 +1.5 -159 9 -105 -107 -108 -108 -1.5 +147 +1.5 -174 9 -108 -108 -115 -105 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -184 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -106 +105 -1.5 +145 +1.5 -161 9 -103 -104
3/31 3:50 PM ET -110 +110 -1.5 +142 +1.5 -142 9 +101 -101 -112 +103 -1.5 +144 +1.5 -160 9 -101 -111 -125 +106 -1.5 +127 +1.5 -150 9 -111 -106 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -105 +105 -1.5 +145 +1.5 -155 9 -103 -104
3/31 3:56 PM ET -109 +109 -1.5 +143 +1.5 -143 9 +102 -102 -112 +103 -1.5 +144 +1.5 -160 9 -101 -111 -122 +104 -1.5 +130 +1.5 -153 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -105 +105 -1.5 +145 +1.5 -155 9 -103 -104
3/31 4:01 PM ET -109 +109 -1.5 +143 +1.5 -143 9 +102 -102 -112 +103 -1.5 +143 +1.5 -159 9 -101 -111 -122 +104 -1.5 +130 +1.5 -153 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -170 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -112 -1.5 +145 +1.5 -182 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -105 +105 -1.5 +145 +1.5 -155 9 -103 -104
3/31 4:06 PM ET -108 +108 -1.5 +143 +1.5 -143 9 +102 -102 -112 +103 -1.5 +143 +1.5 -159 9 -101 -111 -121 +103 -1.5 +130 +1.5 -153 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -105 -115 -112 -103 -1.5 +133 +1.5 -167 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -106 +105 -1.5 +145 +1.5 -155 9 +102 -105
3/31 4:11 PM ET -110 +110 -1.5 +143 +1.5 -143 9 +102 -102 -115 +107 -1.5 +140 +1.5 -155 9 -101 -111 -122 +104 -1.5 +133 +1.5 -156 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +145 +1.5 -180 9 -115 -105 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -120 +100 -1.5 +145 +1.5 -175 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -106 +105 -1.5 +143 +1.5 -153 9 +102 -105
3/31 4:21 PM ET -112 +112 -1.5 +140 +1.5 -140 9 +102 -102 -116 +107 -1.5 +140 +1.5 -155 9 -101 -111 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -170 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -116 -105 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -106 +105 -1.5 +141 +1.5 -151 9 +102 -105
3/31 4:26 PM ET -112 +112 -1.5 +140 +1.5 -140 9 -100 +100 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -127 +108 -1.5 +125 +1.5 -147 9 -113 -104 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 4:38 PM ET -112 +112 -1.5 +140 +1.5 -140 9 +101 -101 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -170 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 4:41 PM ET -111 +111 -1.5 +140 +1.5 -140 9 +101 -101 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -125 +106 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -170 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 4:44 PM ET -112 +112 -1.5 +140 +1.5 -140 9 +101 -101 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -112 -112 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 4:54 PM ET -112 +112 -1.5 +140 +1.5 -140 9 +101 -101 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +142 +1.5 -180 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 4:55 PM ET -112 +112 -1.5 +140 +1.5 -140 9 +101 -101 -116 +107 -1.5 +140 +1.5 -155 9 -102 -110 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +138 +1.5 -166 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -151 9 +100 -106
3/31 5:07 PM ET -114 +114 -1.5 +138 +1.5 -138 9 +101 -101 -122 +113 -1.5 +134 +1.5 -148 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +136 +1.5 -164 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -149 9 +100 -106
3/31 5:09 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +101 -101 -124 +114 -1.5 +131 +1.5 -145 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -112 -104 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -128 +107 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 9 -105 -115 -109 +107 -1.5 +141 +1.5 -149 9 +100 -106
3/31 5:14 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +102 -102 -124 +114 -1.5 +131 +1.5 -145 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -106 -111 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -128 +107 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 9 -105 -115 -109 +107 -1.5 +141 +1.5 -149 9 +100 -106
3/31 5:17 PM ET -114 +114 -1.5 +136 +1.5 -136 9 +102 -102 -124 +115 -1.5 +128 +1.5 -142 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -106 -111 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +135 +1.5 -160 9 -110 -110 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -128 +107 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 9 -105 -115 -109 +107 -1.5 +141 +1.5 -149 9 +100 -106
3/31 5:18 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +102 -102 -122 +113 -1.5 +130 +1.5 -144 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -106 -111 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +141 +1.5 -149 9 +101 -106
3/31 5:33 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -122 +113 -1.5 +130 +1.5 -144 9 -103 -109 -125 +106 -1.5 +127 +1.5 -150 9 -108 -108 -120 +100 -1.5 +135 +1.5 -163 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +141 +1.5 -149 9 +101 -106
3/31 5:39 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -122 +113 -1.5 +130 +1.5 -144 9 -103 -109 -125 +106 -1.5 +127 +1.5 -150 9 -108 -108 -120 +100 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +141 +1.5 -149 9 +101 -107
3/31 5:42 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +101 -101 -122 +113 -1.5 +130 +1.5 -144 9 -103 -109 -129 +110 -1.5 +125 +1.5 -147 9 -107 -109 -120 +100 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +134 +1.5 -172 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +133 +1.5 -149 9 +101 -107
3/31 5:46 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +101 -101 -122 +113 -1.5 +130 +1.5 -144 9 -103 -109 -130 +111 -1.5 +125 +1.5 -147 9 -107 -109 -120 +100 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +133 +1.5 -149 9 +101 -107
3/31 5:50 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +101 -101 -121 +111 -1.5 +131 +1.5 -145 9 -103 -109 -130 +111 -1.5 +125 +1.5 -147 9 -107 -109 -131 +109 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9 -115 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +133 +1.5 -149 9 +101 -107
3/31 5:51 PM ET -113 +113 -1.5 +138 +1.5 -138 9 +101 -101 -118 +109 -1.5 +133 +1.5 -148 9 -103 -109 -130 +111 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -124 +104 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +133 +1.5 -149 9 +101 -107
3/31 5:53 PM ET -113 +113 -1.5 +138 +1.5 -138 9 +101 -101 -117 +108 -1.5 +133 +1.5 -148 9 -103 -109 -130 +111 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +128 +1.5 -154 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +135 +1.5 -149 9 +101 -107
3/31 5:56 PM ET -112 +112 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -109 -127 +108 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +135 +1.5 -149 9 +101 -107
3/31 6:02 PM ET -112 +112 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -109 -125 +106 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +135 +1.5 -145 9 +101 -107
3/31 6:07 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -109 -130 +111 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +113 -1.5 +135 +1.5 -143 9 +101 -107
3/31 6:10 PM ET -114 +114 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -108 -133 +113 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -110 -110 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -150 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +110 -1.5 +135 +1.5 -143 9 +101 -103
3/31 6:11 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -108 -131 +112 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +110 -1.5 +135 +1.5 -143 9 +101 -103
3/31 6:17 PM ET -112 +112 -1.5 +137 +1.5 -137 9 +101 -101 -118 +109 -1.5 +133 +1.5 -147 9 -103 -108 -125 +111 -1.5 +125 +1.5 -147 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +110 -1.5 +135 +1.5 -143 9 +101 -103
3/31 6:30 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +101 -101 -117 +108 -1.5 +134 +1.5 -149 9 -103 -108 -120 +106 -1.5 +127 +1.5 -150 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +111 -1.5 +135 +1.5 -143 9 +101 -103
3/31 6:35 PM ET -111 +111 -1.5 +139 +1.5 -139 9 +101 -101 -118 +109 -1.5 +134 +1.5 -148 9 -103 -108 -120 +106 -1.5 +127 +1.5 -150 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +111 -1.5 +135 +1.5 -145 9 +101 -103
3/31 6:36 PM ET -111 +111 -1.5 +140 +1.5 -140 9 +101 -101 -118 +109 -1.5 +134 +1.5 -148 9 -103 -108 -120 +106 -1.5 +130 +1.5 -153 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -124 +106 -1.5 +126 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -115 +111 -1.5 +135 +1.5 -145 9 +101 -103
3/31 6:37 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +101 -101 -119 +110 -1.5 +132 +1.5 -146 9 -104 -108 -117 +104 -1.5 +130 +1.5 -153 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -128 +100 -1.5 +124 +1.5 -166 9.5 +106 -140 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +111 -1.5 +135 +1.5 -145 9 +101 -103
3/31 6:38 PM ET -110 +110 -1.5 +140 +1.5 -140 9 +101 -101 -115 +106 -1.5 +136 +1.5 -151 9 -103 -108 -120 +106 -1.5 +130 +1.5 -153 9 -108 -108 -126 +104 -1.5 +119 +1.5 -143 8.5 -112 -108 -130 +102 -1.5 +122 +1.5 -162 9 -112 -108 -111 +101 -1.5 +132 +1.5 -152 9 -110 -110 -115 -105 -1.5 +125 +1.5 -150 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -120 +100 -1.5 +122 +1.5 -145 9 -115 -105 -124 +104 -1.5 +130 +1.5 -150 8.5 -105 -115 -121 -104 -1.5 +110 +1.5 -136 8.5 -114 -109 -125 +105 -1.5 +135 +1.5 -149 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +111 -1.5 +133 +1.5 -145 9 +101 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/31 12:02 AM ET — — — -115 — -102 4.5 -109 -107 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — +110 — -152 — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +112 — -149 4.5 -114 -112
3/31 1:23 AM ET — — — -115 — -102 4.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — +110 — -152 — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +112 — -149 4.5 -114 -112
3/31 1:39 AM ET — — — -115 — -102 4.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — +110 — -152 — — — — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +112 — -149 4.5 -114 -112
3/31 1:47 AM ET — — — -115 — -102 4.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -143 4.5 -111 -118 — — — -116 — -152 — -111 -111 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 1:55 AM ET — — — -115 — -102 4.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — -116 — -152 — -111 -111 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 2:03 AM ET — — — -114 — -102 4.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -145 4.5 -110 -118 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 2:11 AM ET — — — -114 — -102 4.5 -108 -108 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -143 4.5 -111 -118 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 2:19 AM ET — — — -114 — -102 4.5 -108 -108 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -143 4.5 -111 -118 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 3:31 AM ET — — — -114 — -102 4.5 -108 -108 — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 3:39 AM ET — — — -114 — -102 4.5 -108 -108 — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 3:47 AM ET — — — -114 — -102 4.5 -108 -108 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 3:55 AM ET — — — -114 — -102 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 4:44 AM ET — — — -114 — -102 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 5:00 AM ET — — — -114 — -102 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 5:08 AM ET — — — -114 — -102 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 5:56 AM ET — — — -113 — -103 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -150 4.5 -111 -110 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +117 +1.5 -143 4.5 -110 -108
3/31 6:04 AM ET — — — -113 — -104 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +122 +1.5 -145 4.5 -105 -108
3/31 7:25 AM ET — — — -113 — -104 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -120 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +122 +1.5 -145 4.5 -105 -108
3/31 8:21 AM ET — — — -113 — -102 4.5 -107 -109 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -118 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -102 -1.5 +123 +1.5 -141 4.5 -105 -108
3/31 8:37 AM ET — — — -113 — -102 4 -114 -102 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -105 -125 -120 -104 -1.5 +114 +1.5 -148 4.5 -110 -118 — — — — — — — — — -118 -105 -1.5 +110 +1.5 -149 4.5 -111 -111 — — — -115 — -152 — -110 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -102 -1.5 +125 +1.5 -147 4.5 -105 -131
3/31 8:45 AM ET — — — -113 — -102 4.5 -101 -115 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +110 +1.5 -149 4.5 -105 -125 — — — -115 — -152 — -110 -110 — — — +120 — -150 — +105 -135 -120 -110 -1.5 +115 +1.5 -150 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -102 -1.5 +121 +1.5 -143 4.5 +101 -114
3/31 9:17 AM ET — — — -113 — -102 4.5 -101 -115 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 +105 -135 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +110 +1.5 -149 4.5 -105 -125 — — — -115 — -152 — -110 -110 — — — +120 — -150 — +105 -135 -120 -110 -1.5 +115 +1.5 -150 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -102 -1.5 +121 +1.5 -143 4.5 +101 -114
3/31 9:26 AM ET — — — -113 — -102 4.5 -109 -107 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -110 -120 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +110 +1.5 -149 4.5 -105 -125 — — — -115 — -152 — -110 -110 — — — +115 — -145 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +122 +1.5 -141 4.5 -103 -111
3/31 9:34 AM ET — — — -113 — -102 4.5 -109 -107 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +110 +1.5 -149 4.5 -105 -125 — — — -115 — -152 — -110 -110 — — — +115 — -145 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +123 +1.5 -141 4.5 -105 -106
3/31 9:50 AM ET — — — -113 — -102 4.5 -109 -107 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -115 — -152 — -110 -110 — — — +115 — -145 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +123 +1.5 -141 4.5 -106 -106
3/31 10:06 AM ET — — — -113 — -102 4.5 -109 -107 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -115 — -152 — -110 -110 — — — +120 — -150 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +123 +1.5 -141 4.5 -106 -106
3/31 10:14 AM ET — — — -112 — -102 4.5 -109 -105 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -115 — -152 — -110 -110 — — — +120 — -150 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +123 +1.5 -141 4.5 -106 -105
3/31 10:54 AM ET — — — -113 — -102 4.5 -114 +100 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -115 -115 -120 -104 -1.5 +114 +1.5 -148 4.5 -102 -125 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -115 — -152 — -110 -110 — — — +120 — -150 — -115 -115 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +118 +1.5 -139 4.5 -107 +100
3/31 11:02 AM ET — — — -113 — -102 4.5 -115 +101 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -110 -110 — — — +120 — -150 — -130 +100 -120 -110 -1.5 +115 +1.5 -150 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +118 +1.5 -139 4.5 -116 +101
3/31 11:10 AM ET — — — -113 — -102 4.5 -115 +101 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 — — — +120 — -150 — -130 +100 -120 -110 -1.5 +115 +1.5 -150 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +118 +1.5 -139 4.5 -116 +101
3/31 11:18 AM ET — — — -113 — -102 4.5 -116 +101 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 — — — +120 — -150 — -130 +100 -120 -110 -1.5 +115 +1.5 -150 4 -125 -105 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +100 -1.5 +118 +1.5 -139 4.5 -115 +102
3/31 11:26 AM ET — — — -113 — -102 4.5 -112 -102 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 — — — +120 — -150 — -130 +100 -120 -110 -1.5 +115 +1.5 -150 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +106 -1.5 +120 +1.5 -139 4.5 -113 +103
3/31 11:42 AM ET — — — -113 — -102 4.5 -112 -102 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 — — — +120 — -150 — -130 +100 -120 -110 -1.5 +115 +1.5 -150 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +106 -1.5 +120 +1.5 -139 4.5 -113 +103
3/31 11:59 AM ET — — — -114 — -101 4.5 -110 -104 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -115 -105 — — — +120 — -150 — -125 -105 -120 -110 -1.5 +115 +1.5 -150 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 +106 -1.5 +120 +1.5 -139 4.5 -111 +103
3/31 12:39 PM ET — — — -115 — +100 4.5 -110 -104 — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -115 -105 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -120 -110 -1.5 +115 +1.5 -150 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +116 +1.5 -141 4.5 -111 +103
3/31 12:47 PM ET — — — -115 — +101 5 +101 -115 -117 +100 -1.5 +113 +1.5 -133 5 +104 -122 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -115 -105 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +120 +1.5 -137 4.5 -119 +111
3/31 12:55 PM ET — — — -116 — +101 5 +101 -115 -120 +102 -1.5 +115 +1.5 -135 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -115 -105 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -120 -110 -1.5 +115 +1.5 -150 4 -120 -110 -122 -109 -1.5 — +1.5 — — -112 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +120 +1.5 -137 4.5 -121 +111
3/31 1:03 PM ET — — — -117 — +102 5 +101 -115 -117 +100 -1.5 +115 +1.5 -135 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -115 -105 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4 -135 +105 -124 -108 -1.5 +114 +1.5 -143 — -117 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 +113 -1.5 +118 +1.5 -135 4.5 -121 +110
3/31 1:11 PM ET — — — -118 — +103 5 +101 -115 -117 +100 -1.5 +115 +1.5 -135 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4 -130 +100 -124 -107 -1.5 +115 +1.5 -148 — -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +110
3/31 1:19 PM ET — — — -118 — +103 5 +101 -115 -117 +100 -1.5 +115 +1.5 -135 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +115 +1.5 -148 — -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +110
3/31 1:43 PM ET — — — -118 — +103 5 +101 -115 -122 +104 -1.5 +115 +1.5 -135 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -125 -105 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +115 +1.5 -148 — -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +110
3/31 2:31 PM ET — — — -118 — +103 5 +101 -115 -122 +104 -1.5 +120 +1.5 -141 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +112 +1.5 -146 4.5 -120 -110 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +115 +1.5 -148 — -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +110
3/31 2:45 PM ET — — — -118 — +103 5 +101 -115 -122 +104 -1.5 +120 +1.5 -141 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +110
3/31 3:30 PM ET — — — -118 — +103 5 +101 -115 -122 +104 -1.5 +120 +1.5 -141 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +113 +1.5 -135 4.5 -121 +112
3/31 3:40 PM ET — — — -118 — +103 5 +101 -115 -122 +104 -1.5 +120 +1.5 -141 5 +106 -125 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 3:50 PM ET — — — -118 — +103 5 +103 -118 -125 +106 -1.5 +111 +1.5 -130 5 +108 -127 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 3:56 PM ET — — — -118 — +103 5 +103 -118 -122 +104 -1.5 +113 +1.5 -133 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 4:01 PM ET — — — -118 — +103 5 +103 -117 -122 +104 -1.5 +113 +1.5 -133 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 4:06 PM ET — — — -118 — +103 5 +103 -117 -122 +104 -1.5 +113 +1.5 -133 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 4:11 PM ET — — — -120 — +104 5 +102 -117 -122 +104 -1.5 +113 +1.5 -133 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -115 -110 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -115 — -152 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +112
3/31 4:21 PM ET — — — -120 — +104 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -132 — +110 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +110
3/31 4:26 PM ET — — — -120 — +105 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +110
3/31 4:38 PM ET — — — -120 — +105 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +110
3/31 4:41 PM ET — — — -120 — +105 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +110
3/31 4:44 PM ET — — — -120 — +105 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -124 -107 -1.5 +114 +1.5 -143 — -121 -110 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +113 -1.5 +117 +1.5 -135 4.5 -121 +110
3/31 4:54 PM ET — — — -133 — +116 5 +102 -117 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +114 -1.5 +117 +1.5 -123 4.5 -121 +110
3/31 4:55 PM ET — — — -133 — +116 5 +105 -120 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +114 -1.5 +117 +1.5 -123 4.5 -121 +110
3/31 5:07 PM ET — — — -136 — +119 5 +105 -120 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +116 -1.5 +100 +1.5 -121 4.5 -121 +108
3/31 5:09 PM ET — — — -138 — +120 5 +104 -120 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -120 -108 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +116 -1.5 +100 +1.5 -121 4.5 -121 +108
3/31 5:14 PM ET — — — -138 — +120 5 +104 -120 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +116 -1.5 +100 +1.5 -121 4.5 -121 +108
3/31 5:17 PM ET — — — -139 — +121 5 +104 -119 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +110 +1.5 -145 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +121 -1.5 -103 +1.5 -117 4.5 -121 +108
3/31 5:18 PM ET — — — -138 — +120 5 +104 -119 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 -101 +1.5 -119 4.5 -121 +107
3/31 5:33 PM ET — — — -138 — +120 5 +104 -119 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 -101 +1.5 -119 4.5 -121 +107
3/31 5:39 PM ET — — — -138 — +120 5 +104 -119 -130 +111 -1.5 +105 +1.5 -124 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 -101 +1.5 -119 4.5 -121 +107
3/31 5:42 PM ET — — — -138 — +120 5 +104 -119 -130 +111 -1.5 +105 +1.5 -124 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 -101 +1.5 -119 4.5 -121 +107
3/31 5:46 PM ET — — — -134 — +117 5 +104 -120 -130 +111 -1.5 +105 +1.5 -124 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 +102 +1.5 -119 4.5 -121 +107
3/31 5:50 PM ET — — — -133 — +116 5 +104 -120 -130 +111 -1.5 +105 +1.5 -124 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -128 +118 -1.5 +104 +1.5 -121 4.5 -121 +107
3/31 5:51 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 5:53 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 +100 +1.5 -130 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +106 +1.5 -122 4.5 -121 +107
3/31 5:56 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:02 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:07 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:10 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +113 -133 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:11 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:17 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +106 +1.5 -125 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +104 +1.5 -122 4.5 -121 +107
3/31 6:30 PM ET — — — -131 — +114 5 +104 -120 -127 +108 -1.5 +109 +1.5 -128 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +107 +1.5 -122 4.5 -121 +107
3/31 6:35 PM ET — — — -133 — +116 5 +104 -120 -127 +108 -1.5 +109 +1.5 -128 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +105 +1.5 -122 4.5 -121 +107
3/31 6:36 PM ET — — — -133 — +116 5 +104 -120 -127 +108 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +110 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +106 +1.5 -122 4.5 -121 +107
3/31 6:37 PM ET — — — -135 — +117 5 +104 -119 -130 +111 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 -102 -1.5 +114 +1.5 -148 4.5 -118 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -125 — +105 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +105 +1.5 -121 4.5 -121 +107
3/31 6:38 PM ET — — — -132 — +115 5 +104 -120 -130 +111 -1.5 +108 +1.5 -127 5 +111 -130 -115 -115 -1.5 +114 +1.5 -145 4.5 -120 -110 -122 +102 -1.5 +114 +1.5 -144 4.5 -122 -110 — — — — — — — — — -125 -102 -1.5 +100 +1.5 -130 4.5 -118 -110 — — — -132 — +110 — -120 +100 -130 +100 -1.5 +120 +1.5 -150 — -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 +100 -130 -132 -107 -1.5 +108 +1.5 -137 — -115 -115 -125 -105 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -135 +118 -1.5 +104 +1.5 -122 4.5 -121 +107