← Back

Texas RangersTexas Rangers @ Colorado RockiesColorado Rockies

May 20, 2026 · 3:10 PM ET · MLB · 82 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:54 PM ET -115 +115 -1.5 — +1.5 — 11 +106 -106 — — — — — — — — — — — — — — — 11 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +109 -1.5 — +1.5 — 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +120 +1.5 -145 11 -105 -115 — — — — — — — — —
5/19 3:55 PM ET -118 +118 -1.5 +122 +1.5 -122 11 +106 -106 — — — — — — — — — -130 +115 -1.5 +113 +1.5 -133 11 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +109 -1.5 — +1.5 — 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +120 +1.5 -145 11 -105 -115 — — — — — — — — —
5/19 4:51 PM ET -118 +118 -1.5 +122 +1.5 -122 10.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +113 +1.5 -133 10.5 -108 -108 — — — — — — — — — -131 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 — — — — — — — — — -120 +109 -1.5 — +1.5 — 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -125 +105 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 — — — — — — — — —
5/19 8:32 PM ET -120 +120 -1.5 +123 +1.5 -123 10.5 -103 +103 -128 +116 -1.5 +117 +1.5 -132 10.5 -107 -107 -130 +115 -1.5 +113 +1.5 -133 10.5 -108 -108 — — — — — — — — — -131 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +124 +1.5 -158 10.5 -104 -122 -120 +109 -1.5 — +1.5 — 11 -105 -115 -119 +116 -1.5 +121 +1.5 -134 10.5 -104 -107 -135 +110 -1.5 +115 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 10.5 -115 -105 — — — — — — — — — -136 +108 -1.5 +117 +1.5 -148 10.5 -108 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -125 +105 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 -143 -108 -1.5 +104 +1.5 -161 10.5 -122 -128
5/19 9:22 PM ET -121 +121 -1.5 +121 +1.5 -121 10.5 -101 +101 -128 +116 -1.5 +117 +1.5 -132 10.5 -107 -107 -130 +115 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -131 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +124 +1.5 -158 10.5 -104 -122 -120 +109 -1.5 — +1.5 — 11 -105 -115 -119 +116 -1.5 +121 +1.5 -134 10.5 -104 -107 -135 +110 -1.5 +115 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -108 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -125 +105 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 -143 -108 -1.5 +104 +1.5 -161 10.5 -122 -128
5/19 9:48 PM ET -121 +121 -1.5 +121 +1.5 -121 10.5 -102 +102 -129 +116 -1.5 +117 +1.5 -132 10.5 -110 -104 -130 +115 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -131 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +115 +1.5 -138 10.5 -104 -118 -120 +109 -1.5 — +1.5 — 11 -105 -115 -120 +116 -1.5 +121 +1.5 -134 10.5 -107 -104 -135 +110 -1.5 +115 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -115 -105 -136 +108 -1.5 +117 +1.5 -148 10.5 -108 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -125 +105 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 -143 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/19 11:00 PM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +100 -100 -129 +116 -1.5 +117 +1.5 -132 10.5 -110 -104 -130 +115 -1.5 +113 +1.5 -133 10.5 -109 -107 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +115 +1.5 -138 10.5 -104 -118 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -120 +116 -1.5 +121 +1.5 -134 10.5 -107 +100 -140 +115 -1.5 +110 +1.5 -135 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -115 -105 -136 +108 -1.5 +117 +1.5 -148 10.5 -108 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 -143 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/19 11:24 PM ET -125 +125 -1.5 +121 +1.5 -121 10.5 -100 +100 -129 +116 -1.5 +117 +1.5 -132 10.5 -110 -104 -130 +115 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +115 +1.5 -134 10.5 -110 -110 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -120 +116 -1.5 +121 +1.5 -134 10.5 -107 +100 -140 +115 -1.5 +110 +1.5 -135 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -115 -105 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 11 -105 -115 -122 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 12:12 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +100 -100 -128 +116 -1.5 +117 +1.5 -132 10.5 -109 -105 -130 +115 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +116 -1.5 +121 +1.5 -134 10.5 -107 +100 -140 +115 -1.5 +110 +1.5 -135 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -122 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 12:28 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 -100 +100 -128 +116 -1.5 +117 +1.5 -132 10.5 -109 -105 -133 +117 -1.5 +113 +1.5 -133 10.5 -113 -104 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +116 -1.5 +121 +1.5 -133 10.5 -106 +100 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -122 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 12:36 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 -103 +103 -128 +116 -1.5 +117 +1.5 -132 10.5 -109 -105 -133 +117 -1.5 +113 +1.5 -133 10.5 -113 -104 -136 +116 -1.5 +110 +1.5 -130 10.5 -115 -105 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +114 +1.5 -137 10.5 -110 -110 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +119 -1.5 +121 +1.5 -134 10.5 -106 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -116 -105 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -122 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 1:00 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 -102 +102 -128 +116 -1.5 +118 +1.5 -133 10.5 -108 -106 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -115 -105 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +114 +1.5 -137 10.5 -110 -110 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +119 -1.5 +121 +1.5 -127 10.5 +102 -104 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -125 +105 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -122 -108 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 1:16 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +100 -100 -128 +116 -1.5 +118 +1.5 -133 10.5 -108 -106 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +121 -1.5 +121 +1.5 -129 10.5 -104 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +121 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 1:33 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +101 -101 -128 +116 -1.5 +118 +1.5 -133 10.5 -108 -106 -133 +117 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -123 +121 -1.5 +121 +1.5 -129 10.5 -104 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -125 +105 -1.5 +125 +1.5 -150 10.5 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +121 -1.5 +104 +1.5 -161 10.5 -122 -104
5/20 1:41 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +100 -100 -128 +116 -1.5 +118 +1.5 -133 10.5 -108 -106 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -124 +121 -1.5 +117 +1.5 -127 10.5 -104 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +121 -1.5 +115 +1.5 -127 10.5 -122 -105
5/20 2:05 AM ET -126 +126 -1.5 +121 +1.5 -121 10.5 +100 -100 -129 +117 -1.5 +117 +1.5 -132 10.5 -109 -106 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -124 +121 -1.5 +117 +1.5 -126 10.5 -101 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +119 -1.5 +115 +1.5 -127 10.5 -122 -104
5/20 2:45 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +101 -101 -128 +116 -1.5 +118 +1.5 -132 10.5 -103 -111 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 10.5 -110 -110 -124 +121 -1.5 +115 +1.5 -127 10.5 -101 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +119 -1.5 +115 +1.5 -127 10.5 -122 -104
5/20 3:01 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +103 -103 -128 +116 -1.5 +118 +1.5 -132 10.5 -103 -111 -133 +117 -1.5 +113 +1.5 -133 10.5 -111 -106 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -118 -102 -124 +106 -1.5 +112 +1.5 -142 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +121 -1.5 +115 +1.5 -127 10.5 -101 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +119 -1.5 +115 +1.5 -127 10.5 -101 -104
5/20 3:25 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +104 -104 -128 +116 -1.5 +118 +1.5 -132 10.5 -103 -111 -133 +117 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -112 -124 +106 -1.5 +112 +1.5 -142 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +121 -1.5 +115 +1.5 -127 10.5 -101 -102 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +120 -1.5 +115 +1.5 -127 10.5 -107 -106
5/20 5:49 AM ET -125 +125 -1.5 +121 +1.5 -121 10.5 +104 -104 -128 +116 -1.5 +118 +1.5 -132 10.5 -103 -111 -133 +117 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -112 -124 +106 -1.5 +112 +1.5 -142 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +121 -1.5 +115 +1.5 -127 10.5 -101 -103 -133 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +108 -1.5 +117 +1.5 -148 10.5 -106 -116 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +120 -1.5 +115 +1.5 -127 10.5 -107 -106
5/20 7:50 AM ET -126 +126 -1.5 +121 +1.5 -121 10.5 +104 -104 -129 +116 -1.5 +118 +1.5 -132 10.5 -103 -111 -135 +120 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -112 -124 +106 -1.5 +112 +1.5 -142 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -128 +119 -1.5 +115 +1.5 -126 10.5 -101 -103 -133 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +120 -1.5 +116 +1.5 -127 10.5 -107 -106
5/20 7:58 AM ET -126 +126 -1.5 +121 +1.5 -121 10.5 +103 -103 -129 +117 -1.5 +118 +1.5 -132 10.5 -106 -108 -135 +120 -1.5 +113 +1.5 -133 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -113 -124 +106 -1.5 +112 +1.5 -142 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -127 +122 -1.5 +115 +1.5 -126 10.5 -101 -103 -133 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +110 +1.5 -130 11 -105 -115 -124 +120 -1.5 +116 +1.5 -127 10.5 -107 -106
5/20 8:22 AM ET -125 +125 -1.5 +122 +1.5 -122 10.5 +103 -103 -129 +117 -1.5 +118 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -113 -124 +106 -1.5 +114 +1.5 -137 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -123 +122 -1.5 +115 +1.5 -126 10.5 -101 -103 -133 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -133 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +110 +1.5 -130 11 -110 -110 -124 +120 -1.5 +116 +1.5 -130 10.5 -107 -106
5/20 8:30 AM ET -125 +125 -1.5 +122 +1.5 -122 10.5 +103 -103 -127 +117 -1.5 +119 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 -108 -108 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10.5 -107 -113 -124 +106 -1.5 +112 +1.5 -142 10.5 -111 -115 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -122 +122 -1.5 +115 +1.5 -126 10.5 -101 -108 -135 +115 -1.5 +110 +1.5 -140 10.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -124 +119 -1.5 +116 +1.5 -130 10.5 -107 -106
5/20 8:38 AM ET -125 +125 -1.5 +122 +1.5 -122 10.5 +107 -107 -127 +117 -1.5 +119 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +110 +1.5 -130 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -117 -103 -124 +106 -1.5 +112 +1.5 -142 10.5 -111 -115 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -122 +122 -1.5 +115 +1.5 -126 10.5 +101 -108 -135 +115 -1.5 +110 +1.5 -140 10.5 -102 -118 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -124 +119 -1.5 +116 +1.5 -130 10.5 +101 -103
5/20 8:46 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +107 -107 -127 +117 -1.5 +119 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -117 -103 -124 +106 -1.5 +112 +1.5 -142 10.5 -111 -115 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -122 +122 -1.5 +115 +1.5 -128 10.5 +101 -108 -135 +115 -1.5 +110 +1.5 -140 10.5 -102 -118 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +120 -1.5 +116 +1.5 -130 10.5 -101 -103
5/20 8:54 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +107 -107 -127 +117 -1.5 +118 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -117 -103 -124 +106 -1.5 +114 +1.5 -137 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -123 +122 -1.5 +115 +1.5 -128 10.5 +102 -108 -135 +115 -1.5 +110 +1.5 -140 10.5 -102 -118 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -134 +108 -1.5 +117 +1.5 -143 10.5 -108 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -105 -115 -124 +120 -1.5 +116 +1.5 -130 10.5 -101 -103
5/20 9:02 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +107 -107 -127 +118 -1.5 +118 +1.5 -132 10.5 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -117 -103 -124 +106 -1.5 +114 +1.5 -137 10.5 -108 -112 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +122 -1.5 +115 +1.5 -128 10.5 +102 -108 -135 +115 -1.5 +110 +1.5 -140 10.5 -102 -118 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10.5 -110 -110 -136 +110 -1.5 +116 +1.5 -143 10.5 -107 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 -105 -115 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +110 +1.5 -130 11 -105 -115 -124 +120 -1.5 +116 +1.5 -130 10.5 -101 -103
5/20 9:15 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +110 -110 -127 +117 -1.5 +119 +1.5 -132 10 -107 -105 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -113 -106 -124 +106 -1.5 +114 +1.5 -137 10.5 -106 -120 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +122 -1.5 +120 +1.5 -128 10.5 +111 -129 -135 +115 -1.5 +110 +1.5 -140 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -134 +112 -1.5 +115 +1.5 -135 10 -110 -110 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 +105 -125 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 10 -110 -110 -124 +120 -1.5 +116 +1.5 -130 10.5 -101 -103
5/20 9:20 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +110 -110 -126 +117 -1.5 +119 +1.5 -132 10 -106 -106 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -113 -106 -124 +106 -1.5 +114 +1.5 -146 10 -105 -115 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -123 +122 -1.5 +120 +1.5 -128 10.5 +123 -137 -135 +115 -1.5 +110 +1.5 -140 10.5 +105 -140 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -133 +111 -1.5 +115 +1.5 -135 10.5 +105 -135 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 +105 -125 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 10.5 +105 -125 -124 +120 -1.5 +116 +1.5 -130 10.5 -103 -105
5/20 9:25 AM ET -125 +125 -1.5 +123 +1.5 -123 10.5 +110 -110 -127 +118 -1.5 +119 +1.5 -131 10 -106 -106 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10.5 -105 -115 -132 +109 -1.5 +113 +1.5 -136 10 -110 -109 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -135 +122 -1.5 +110 +1.5 -130 10.5 -102 -118 -124 +123 -1.5 +120 +1.5 -128 10.5 +119 -127 -135 +115 -1.5 +110 +1.5 -140 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10.5 -105 -116 -135 +115 -1.5 +110 +1.5 -130 10.5 -115 -105 -133 +111 -1.5 +115 +1.5 -135 10 -110 -110 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +115 +1.5 -135 10.5 +105 -125 -135 +115 -1.5 +115 +1.5 -135 10.5 -120 +100 -130 +110 -1.5 +115 +1.5 -140 10.5 +105 -125 -124 +120 -1.5 +116 +1.5 -130 10.5 -103 -105
5/20 9:35 AM ET -125 +125 -1.5 +123 +1.5 -123 10 +102 -102 -128 +118 -1.5 +119 +1.5 -131 10 -106 -106 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10 +100 -120 -132 +109 -1.5 +113 +1.5 -136 10 -110 -109 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -135 +122 -1.5 +110 +1.5 -130 10 -110 -110 -124 +123 -1.5 +120 +1.5 -128 10.5 +119 +109 -135 +115 -1.5 +118 +1.5 -145 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10 -110 -110 -135 +113 -1.5 +115 +1.5 -135 10 -110 -110 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +120 +1.5 -145 10.5 +105 -125 -135 +115 -1.5 +115 +1.5 -135 10 -111 -111 -130 +110 -1.5 +115 +1.5 -140 10.5 +105 -125 -124 +120 -1.5 +116 +1.5 -130 10 -103 -102
5/20 9:51 AM ET -125 +125 -1.5 +123 +1.5 -123 10 +102 -102 -128 +118 -1.5 +119 +1.5 -131 10 -106 -106 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -136 +116 -1.5 +115 +1.5 -135 10 +100 -120 -132 +109 -1.5 +113 +1.5 -136 10 -110 -109 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -135 +122 -1.5 +110 +1.5 -130 10 -110 -110 -121 +118 -1.5 +120 +1.5 -128 10.5 +119 +108 -135 +115 -1.5 +118 +1.5 -145 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10 -110 -110 -135 +115 -1.5 +110 +1.5 -130 10 -110 -110 -135 +113 -1.5 +115 +1.5 -135 10 -110 -110 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +120 +1.5 -145 10.5 +105 -125 -135 +115 -1.5 +115 +1.5 -135 10 -111 -111 -130 +110 -1.5 +115 +1.5 -140 10.5 +105 -125 -124 +121 -1.5 +116 +1.5 -130 10 -101 -103
5/20 10:11 AM ET -117 +117 -1.5 +129 +1.5 -129 10 +103 -103 -124 +115 -1.5 +121 +1.5 -134 10 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10.5 +106 -125 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +118 +1.5 -142 10 -105 -114 -124 +106 -1.5 +114 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -120 +116 -1.5 +122 +1.5 -128 10.5 -120 +108 -130 +105 -1.5 +120 +1.5 -145 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -131 +109 -1.5 +120 +1.5 -140 10 -110 -110 -137 +110 -1.5 +114 +1.5 -141 10.5 -106 -117 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10.5 -105 -115 -120 +119 -1.5 +122 +1.5 -133 10 -101 -103
5/20 10:21 AM ET -117 +117 -1.5 +129 +1.5 -129 10 +102 -102 -124 +115 -1.5 +121 +1.5 -134 10 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +118 +1.5 -142 10 -105 -114 -124 +106 -1.5 +114 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -119 +114 -1.5 +122 +1.5 -128 10.5 -120 +108 -128 +105 -1.5 +120 +1.5 -143 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -131 +109 -1.5 +120 +1.5 -140 10 -110 -110 -137 +110 -1.5 +114 +1.5 -147 10.5 -111 -111 -135 +115 -1.5 +125 +1.5 -149 10.5 +105 -125 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10.5 -105 -115 -120 +119 -1.5 +122 +1.5 -133 10 -101 -103
5/20 10:26 AM ET -116 +116 -1.5 +130 +1.5 -130 10 +102 -102 -120 +111 -1.5 +125 +1.5 -138 10 -106 -108 -130 +115 -1.5 +117 +1.5 -138 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +122 +1.5 -148 10 -105 -114 -124 +106 -1.5 +114 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -116 +113 -1.5 +124 +1.5 -128 10.5 -117 +108 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -132 +110 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -126 +106 -1.5 +120 +1.5 -140 10 -110 -110 -137 +110 -1.5 +114 +1.5 -147 10.5 -111 -111 -135 +115 -1.5 +125 +1.5 -149 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -120 +116 -1.5 +123 +1.5 -135 10 -101 -103
5/20 10:36 AM ET -113 +113 -1.5 +130 +1.5 -130 10 +102 -102 -120 +111 -1.5 +125 +1.5 -137 10 -106 -108 -117 +104 -1.5 +117 +1.5 -138 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +122 +1.5 -148 10 -105 -114 -124 +106 -1.5 +114 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -117 +116 -1.5 +124 +1.5 -128 10.5 -121 +108 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -155 +130 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -126 +106 -1.5 +120 +1.5 -140 10 -110 -110 -137 +110 -1.5 +114 +1.5 -147 10.5 -111 -111 -135 +115 -1.5 +125 +1.5 -149 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +123 +1.5 -135 10 -101 -103
5/20 10:41 AM ET -113 +113 -1.5 +130 +1.5 -130 10 +103 -103 -121 +111 -1.5 +125 +1.5 -137 10 -109 -104 -117 +104 -1.5 +117 +1.5 -138 10 -103 -115 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +122 +1.5 -148 10 -105 -114 -124 +106 -1.5 +116 +1.5 -148 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -117 +113 -1.5 +124 +1.5 -128 10.5 +116 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -126 +106 -1.5 +120 +1.5 -140 10 -115 -105 -137 +110 -1.5 +114 +1.5 -147 10.5 -111 -111 -135 +115 -1.5 +125 +1.5 -149 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +123 +1.5 -135 10 -102 -107
5/20 10:56 AM ET -114 +114 -1.5 +130 +1.5 -130 10 +103 -103 -121 +112 -1.5 +123 +1.5 -136 10 -109 -104 -117 +104 -1.5 +117 +1.5 -138 10 -103 -115 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +122 +1.5 -148 10 -105 -114 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -117 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -143 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -127 +102 -1.5 +125 +1.5 -156 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -149 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +123 +1.5 -135 10 -102 -107
5/20 11:01 AM ET -117 +117 -1.5 +130 +1.5 -130 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -104 -130 +115 -1.5 +117 +1.5 -138 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +122 +1.5 -148 10 -108 -112 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -117 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -127 +102 -1.5 +125 +1.5 -157 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +123 +1.5 -135 10 -102 -107
5/20 11:06 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -104 -122 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +116 +1.5 -148 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -135 10 -102 -107
5/20 11:08 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -122 +113 -1.5 +122 +1.5 -135 10 -109 -103 -122 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -135 10 -102 -107
5/20 11:15 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -122 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +118 +1.5 -142 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -135 10 -102 -107
5/20 11:23 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +122 +1.5 -156 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +113 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -135 +115 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -135 10 -102 -107
5/20 11:38 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -122 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +122 +1.5 -156 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +116 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 11:50 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +122 +1.5 -156 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +116 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 11:52 AM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -104 -123 +108 -1.5 +122 +1.5 -144 10 -111 -106 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +122 +1.5 -156 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +115 -1.5 +124 +1.5 -128 10.5 +115 -119 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 12:07 PM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +108 -1.5 +122 +1.5 -144 10 -112 -105 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +125 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +114 -1.5 +124 +1.5 -128 10.5 +115 -119 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 12:14 PM ET -115 +115 -1.5 +131 +1.5 -131 10 +101 -101 -121 +112 -1.5 +123 +1.5 -136 10 -109 -103 -123 +109 -1.5 +122 +1.5 -144 10 -112 -105 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +125 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +114 -1.5 +124 +1.5 -128 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +128 +1.5 -159 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 12:21 PM ET -115 +115 -1.5 +131 +1.5 -131 10 +100 -100 -121 +112 -1.5 +123 +1.5 -136 10 -109 -103 -122 +108 -1.5 +122 +1.5 -144 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +125 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -118 +114 -1.5 +124 +1.5 -132 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -128 +107 -1.5 +120 +1.5 -140 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -118 +116 -1.5 +122 +1.5 -133 10 -102 -107
5/20 12:34 PM ET -114 +114 -1.5 +132 +1.5 -132 10 +100 -100 -116 +107 -1.5 +127 +1.5 -141 10 -109 -103 -122 +108 -1.5 +122 +1.5 -144 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -126 +105 -1.5 +119 +1.5 -143 10 -108 -112 -124 +106 -1.5 +125 +1.5 -146 10 -105 -115 -120 +109 -1.5 +122 +1.5 -142 10 -110 -110 -115 +111 -1.5 +130 +1.5 -132 10.5 +115 -118 -125 +105 -1.5 +120 +1.5 -145 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -125 +105 -1.5 +110 +1.5 -130 10 -105 -115 -124 +104 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +124 +1.5 -137 10 -102 -107
5/20 12:36 PM ET -110 +110 -1.5 +137 +1.5 -137 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -115 +102 -1.5 +130 +1.5 -153 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -110 +100 -1.5 +135 +1.5 -155 10 -110 -110 -114 +111 -1.5 +131 +1.5 -136 10.5 +115 -118 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 12:38 PM ET -110 +110 -1.5 +137 +1.5 -137 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -113 +100 -1.5 +133 +1.5 -156 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -115 +113 -1.5 +131 +1.5 -138 10.5 +115 -118 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 12:40 PM ET -111 +111 -1.5 +136 +1.5 -136 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -117 +104 -1.5 +130 +1.5 -153 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +115 -118 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 12:43 PM ET -111 +111 -1.5 +136 +1.5 -136 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -117 +104 -1.5 +130 +1.5 -153 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +115 -118 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 12:50 PM ET -111 +111 -1.5 +136 +1.5 -136 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -117 +104 -1.5 +130 +1.5 -153 10 -113 -104 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +130 +1.5 -156 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +115 -118 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:03 PM ET -111 +111 -1.5 +136 +1.5 -136 10 -100 +100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -117 +104 -1.5 +130 +1.5 -153 10 -117 +100 -119 +107 -1.5 +126 +1.5 -146 10 +100 -120 -120 +100 -1.5 +123 +1.5 -148 10 -108 -112 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +115 -117 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:05 PM ET -111 +111 -1.5 +136 +1.5 -136 10 -103 +103 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -118 +105 -1.5 +130 +1.5 -153 10 -117 +100 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +112 -114 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +120 +1.5 -145 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:09 PM ET -111 +111 -1.5 +136 +1.5 -136 10 -103 +103 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -118 +105 -1.5 +130 +1.5 -153 10 -117 +100 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -115 +104 -1.5 +130 +1.5 -150 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +112 -114 -118 -102 -1.5 +125 +1.5 -155 10 -110 -110 -125 +105 -1.5 +115 +1.5 -135 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +120 +1.5 -145 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:10 PM ET -112 +112 -1.5 +135 +1.5 -135 10 -103 +103 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -117 +104 -1.5 +130 +1.5 -153 10 -116 +100 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -138 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -121 +101 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:12 PM ET -113 +113 -1.5 +133 +1.5 -133 10 +100 -100 -116 +108 -1.5 +127 +1.5 -140 10 -109 -103 -122 +108 -1.5 +125 +1.5 -147 10 -104 -113 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -138 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -139 10 -102 -107
5/20 1:13 PM ET -113 +113 -1.5 +134 +1.5 -134 10 +100 -100 -116 +107 -1.5 +127 +1.5 -141 10 -109 -103 -122 +108 -1.5 +125 +1.5 -147 10 -104 -113 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -135 10.5 +113 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -137 10 -102 -107
5/20 1:18 PM ET -113 +113 -1.5 +134 +1.5 -134 10 -100 +100 -116 +107 -1.5 +127 +1.5 -141 10 -109 -103 -122 +108 -1.5 +125 +1.5 -147 10 -106 -111 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -111 -108 -118 +100 -1.5 +128 +1.5 -164 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -135 10.5 +113 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -137 10 -102 -107
5/20 1:19 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -101 +101 -118 +109 -1.5 +125 +1.5 -139 10 -109 -103 -122 +108 -1.5 +125 +1.5 -147 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +129 +1.5 -135 10.5 +113 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -115 -105 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +120 +1.5 -145 10.5 -105 -115 -116 +115 -1.5 +127 +1.5 -137 10 -102 -107
5/20 1:25 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -108 -104 -122 +108 -1.5 +125 +1.5 -147 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +129 +1.5 -135 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -120 +100 -1.5 +120 +1.5 -145 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -135 10 -102 -107
5/20 1:33 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -107 -105 -122 +108 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -118 +100 -1.5 +124 +1.5 -158 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -135 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -135 10 -102 -107
5/20 1:41 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -108 -104 -122 +108 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -118 +100 -1.5 +126 +1.5 -152 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -135 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -102 -107
5/20 1:52 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -107 -105 -122 +108 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -118 +100 -1.5 +126 +1.5 -152 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -134 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -102 -107
5/20 1:55 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -107 -105 -123 +108 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +122 +1.5 -156 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -134 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +125 +1.5 -150 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -102 -107
5/20 2:00 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -118 +109 -1.5 +125 +1.5 -139 10 -107 -105 -123 +109 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +125 +1.5 -146 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -134 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:03 PM ET -113 +113 -1.5 +133 +1.5 -133 10 -100 +100 -117 +109 -1.5 +126 +1.5 -139 10 -107 -105 -123 +109 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +125 +1.5 -146 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -134 10.5 +112 -118 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:22 PM ET -113 +113 -1.5 +133 +1.5 -133 10 +101 -101 -117 +109 -1.5 +126 +1.5 -139 10 -103 -109 -123 +109 -1.5 +124 +1.5 -146 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +125 +1.5 -146 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +128 +1.5 -136 9.5 -116 +111 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:24 PM ET -113 +113 -1.5 +134 +1.5 -134 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 +100 -112 -123 +109 -1.5 +127 +1.5 -150 10 -108 -108 -119 +107 -1.5 +126 +1.5 -146 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -136 9.5 -116 +111 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -127 +102 -1.5 +125 +1.5 -155 10.5 -112 -112 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:29 PM ET -115 +115 -1.5 +133 +1.5 -133 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 +100 -112 -123 +109 -1.5 +127 +1.5 -150 10 -108 -108 -125 +112 -1.5 +122 +1.5 -142 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -136 9.5 -116 +111 -125 +105 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -115 -107 -1.5 +135 +1.5 -167 10.5 -110 -113 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:30 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 +100 -112 -123 +109 -1.5 +127 +1.5 -150 10 -108 -108 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +124 +1.5 -158 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -136 9.5 -116 +111 -120 +100 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -115 -107 -1.5 +135 +1.5 -167 10.5 -110 -113 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:37 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 +100 -112 -124 +109 -1.5 +127 +1.5 -150 10 -108 -108 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -125 +104 -1.5 +123 +1.5 -148 10 -110 -109 -120 +102 -1.5 +124 +1.5 -158 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -136 9.5 -116 +111 -120 +100 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -115 -107 -1.5 +135 +1.5 -167 10.5 -110 -113 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -137 10 -101 -107
5/20 2:44 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -124 +109 -1.5 +127 +1.5 -150 10 -108 -108 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -107 -112 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -136 9.5 -116 +111 -120 +100 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -139 10 -101 -107
5/20 2:48 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -122 +108 -1.5 +127 +1.5 -150 10 -108 -108 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -107 -112 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -136 9.5 -116 +111 -120 +100 -1.5 +125 +1.5 -150 10 -110 -110 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -139 10 -101 -107
5/20 2:55 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +101 -101 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -122 +108 -1.5 +127 +1.5 -150 10 -108 -108 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -107 -112 -120 +102 -1.5 +122 +1.5 -156 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -136 9.5 -116 +112 -120 +100 -1.5 +125 +1.5 -150 10 -105 -115 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -122 +102 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -139 10 +105 -106
5/20 3:01 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +100 -100 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -122 +108 -1.5 +127 +1.5 -150 10 -113 -104 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -107 -112 -120 +102 -1.5 +122 +1.5 -156 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +112 -1.5 +131 +1.5 -134 9.5 -116 +112 -120 +100 -1.5 +125 +1.5 -150 10 -105 -115 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -125 +105 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -139 10 +105 -106
5/20 3:07 PM ET -112 +112 -1.5 +135 +1.5 -135 10 +100 -100 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -122 +108 -1.5 +127 +1.5 -150 10 -113 -104 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -110 -110 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -110 -110 -114 +113 -1.5 +131 +1.5 -134 9.5 -116 +112 -120 +100 -1.5 +125 +1.5 -155 10 -105 -115 -125 +105 -1.5 +120 +1.5 -141 10 -110 -110 -120 +100 -1.5 +122 +1.5 -145 10 -110 -110 -125 +105 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -111 -111 -125 +105 -1.5 +115 +1.5 -140 10.5 -105 -115 -116 +115 -1.5 +125 +1.5 -139 10 +105 -106
5/20 3:09 PM ET -112 +112 -1.5 +135 +1.5 -135 10 -100 +100 -117 +108 -1.5 +126 +1.5 -140 10 -101 -112 -122 +108 -1.5 +127 +1.5 -150 10 -113 -104 -115 +103 -1.5 +130 +1.5 -150 10 -110 -110 -123 +102 -1.5 +123 +1.5 -148 10 -110 -110 -120 +102 -1.5 +122 +1.5 -156 10 -105 -115 -117 +106 -1.5 +125 +1.5 -145 10 -112 -108 -116 +113 -1.5 +131 +1.5 -134 9.5 -116 +112 -120 +100 -1.5 +125 +1.5 -155 10 -105 -115 -125 +105 -1.5 +120 +1.5 -141 10 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10 -110 -110 -125 +105 -1.5 +125 +1.5 -145 10 -110 -110 -120 -105 -1.5 +132 +1.5 -165 10.5 -109 -114 -135 +115 -1.5 +125 +1.5 -150 10.5 +105 -125 -125 +105 -1.5 +120 +1.5 -141 10 -111 -111 -125 +105 -1.5 +115 +1.5 -140 10.5 -110 -110 -116 +115 -1.5 +125 +1.5 -137 10 +105 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 3:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 4:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 8:32 PM ET — — — -129 — +110 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 -152 +1.5 +116 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 -187 +1.5 +132 5.5 -112 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 9:22 PM ET — — — -129 — +110 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 -152 +1.5 +116 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 -187 +1.5 +132 5.5 -112 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -184 +1.5 +117 5.5 -121 -129
5/19 9:48 PM ET — — — -129 — +110 5.5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 -152 +1.5 +116 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 -187 +1.5 -140 5.5 -112 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -184 +1.5 +117 5.5 -121 -127
5/19 11:00 PM ET — — — -129 — +110 5.5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 -152 +1.5 +116 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 -187 +1.5 -140 5.5 -112 -116 — — — — — — — — — — — — -130 — +100 5.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -184 +1.5 +117 5.5 -121 -127
5/19 11:24 PM ET — — — -129 — +110 5.5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 +112 +1.5 -146 5.5 -112 -116 — — — — — — — — — — — — -130 — +100 5.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -105 +1.5 -149 5.5 -121 -128
5/20 12:12 AM ET — — — -129 — +110 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 +109 +1.5 -146 5.5 -112 -116 — — — — — — — — — — — — -130 — +100 5.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -105 +1.5 -149 5.5 -121 -129
5/20 12:28 AM ET — — — -129 — +110 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 +109 +1.5 -146 5.5 -112 -116 — — — — — — — — — — — — -130 — +100 5.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -105 +1.5 -149 5.5 -121 -129
5/20 12:36 AM ET — — — -129 — +110 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 — — — — — — — — — -143 +102 -1.5 +109 +1.5 -146 5.5 -112 -116 — — — — — — — — — — — — -130 — +100 5.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -105 +1.5 -149 5.5 -121 -129
5/20 1:00 AM ET — — — -127 — +108 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 — — — — — — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 1:16 AM ET — — — -127 — +108 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 — — — — — — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 1:33 AM ET — — — -127 — +108 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 — — — — — — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 1:41 AM ET — — — -127 — +108 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 — — — — — — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 2:05 AM ET — — — -127 — +109 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 — — — — — — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 2:45 AM ET — — — -127 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 +118 +1.5 -154 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +109 +1.5 -125 5.5 -108 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 3:01 AM ET — — — -128 — +110 5.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -127 +110 -1.5 +104 +1.5 -120 5.5 -108 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 3:25 AM ET — — — -128 — +110 5.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -127 +110 -1.5 +104 +1.5 -120 5.5 -108 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 5:49 AM ET — — — -127 — +109 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -127 +110 -1.5 +104 +1.5 -121 5.5 -109 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -127 -106 -1.5 +180 +1.5 -235 5.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 7:50 AM ET — — — -127 — +109 5.5 -105 -111 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -127 +110 -1.5 +104 +1.5 -121 5.5 -109 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -125 -105 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -121 -129
5/20 7:58 AM ET — — — -127 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -127 +110 -1.5 +104 +1.5 -121 5.5 -109 -116 -110 -110 -1.5 — +1.5 — — — — — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -125 -105 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 -105 -1.5 -104 +1.5 -151 5.5 -108 -109
5/20 8:22 AM ET — — — -127 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -122 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 -105 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 8:30 AM ET — — — -125 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -132 — +100 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 8:38 AM ET — — — -125 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -123 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 8:46 AM ET — — — -125 — +109 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -122 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 8:54 AM ET — — — -126 — +110 5.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -122 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -134 -106 -1.5 +180 +1.5 -130 5.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:02 AM ET — — — -126 — +110 5.5 -103 -111 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 -110 -110 -122 +110 -1.5 +104 +1.5 -120 5.5 -109 -116 -135 +105 -1.5 -102 +1.5 -130 5.5 -115 -115 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -137 +104 -1.5 +100 +1.5 -127 5.5 -110 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:15 AM ET — — — -125 — +109 5.5 +103 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -120 -104 -1.5 +108 +1.5 -140 5.5 -108 -120 -128 +108 -1.5 +105 +1.5 -125 5.5 +100 -120 -122 +110 -1.5 +107 +1.5 -121 5.5 -109 -118 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 -115 -115 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -139 +104 -1.5 +100 +1.5 -125 5.5 -112 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:20 AM ET — — — -125 — +109 5.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 +100 -120 -122 +110 -1.5 +107 +1.5 -121 5.5 -109 -121 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -139 +104 -1.5 +100 +1.5 -125 5.5 -112 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:25 AM ET — — — -126 — +109 5.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 +100 -120 -122 +110 -1.5 +107 +1.5 -121 5.5 -109 -121 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -139 +104 -1.5 +100 +1.5 -125 5.5 -112 -118 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:35 AM ET — — — -126 — +109 5.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 +100 -120 -122 +110 -1.5 +107 +1.5 -121 5.5 +110 -121 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 9:51 AM ET — — — -126 — +109 5.5 +104 -119 — — — — — — — — — -130 +110 -1.5 +107 +1.5 -127 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -128 +108 -1.5 +105 +1.5 -125 5.5 +100 -120 -122 +110 -1.5 +107 +1.5 -121 5.5 +110 -121 -135 +105 -1.5 -102 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +101 +1.5 -128 5.5 -108 -109
5/20 10:11 AM ET — — — -124 — +108 5.5 +104 -119 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -122 -102 -1.5 +106 +1.5 -138 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -120 +110 -1.5 +109 +1.5 -124 5.5 +110 -121 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +103 +1.5 -130 5.5 -108 -109
5/20 10:21 AM ET — — — -124 — +108 5.5 +104 -119 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -122 -102 -1.5 +106 +1.5 -138 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -120 +110 -1.5 +109 +1.5 -124 5.5 +110 -121 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +100 +1.5 -130 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +103 +1.5 -130 5.5 -108 -109
5/20 10:26 AM ET — — — -120 — +104 5.5 +104 -120 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +106 +1.5 -138 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -117 +110 -1.5 +111 +1.5 -125 5.5 +110 -121 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -123 +101 -1.5 +107 +1.5 -133 5.5 -108 -117
5/20 10:36 AM ET — — — -120 — +104 5.5 +104 -120 -135 +115 -1.5 -101 +1.5 -119 5.5 -103 -116 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +106 +1.5 -138 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -117 +110 -1.5 +111 +1.5 -125 5.5 +110 -121 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -123 +101 -1.5 +107 +1.5 -133 5.5 -108 -117
5/20 10:41 AM ET — — — -120 — +105 5.5 +102 -117 -134 +114 -1.5 -101 +1.5 -119 5.5 -103 -116 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -118 +110 -1.5 +111 +1.5 -125 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -136 +102 -1.5 +102 +1.5 -130 5.5 -112 -120 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -123 +102 -1.5 +106 +1.5 -133 5.5 +101 -116
5/20 10:56 AM ET — — — -120 — +105 5.5 +102 -117 -134 +114 -1.5 -101 +1.5 -119 5.5 -103 -116 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -118 +110 -1.5 +111 +1.5 -125 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -127 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -123 +102 -1.5 +106 +1.5 -133 5.5 +101 -116
5/20 11:01 AM ET — — — -125 — +109 5.5 +102 -117 -138 +117 -1.5 -101 +1.5 -119 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +112 +1.5 -128 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -127 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -118 +102 -1.5 +110 +1.5 -141 5.5 +101 -116
5/20 11:06 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:08 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:15 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:23 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:38 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:50 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 11:52 AM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 12:07 PM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +116 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 12:14 PM ET — — — -125 — +109 5.5 +102 -117 -133 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -132 — +100 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +112 +1.5 -141 5.5 +100 -134 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +116 -1.5 +103 +1.5 -130 5.5 +101 -116
5/20 12:21 PM ET — — — -124 — +109 5.5 +102 -117 -132 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -121 +110 -1.5 +109 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -141 — +110 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +116 -1.5 +103 +1.5 -130 5.5 +101 -117
5/20 12:34 PM ET — — — -122 — +107 5.5 +102 -117 -132 +113 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -102 -1.5 +108 +1.5 -140 5.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -116 +110 -1.5 +112 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -141 — +110 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 12:36 PM ET — — — -122 — +107 5.5 +102 -117 -130 +111 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 +100 -120 -116 +110 -1.5 +112 +1.5 -124 5.5 +109 -116 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -141 — +110 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -121
5/20 12:38 PM ET — — — -122 — +107 5.5 +102 -117 -130 +111 -1.5 +103 +1.5 -123 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +109 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 12:40 PM ET — — — -122 — +107 5.5 +102 -117 -133 +113 -1.5 +101 +1.5 -121 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 12:43 PM ET — — — -122 — +107 5.5 +102 -117 -122 +104 -1.5 +109 +1.5 -131 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -125 -105 -1.5 +110 +1.5 -140 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 12:50 PM ET — — — -122 — +107 5.5 +102 -117 -120 +102 -1.5 +112 +1.5 -134 5.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -125 -105 -1.5 +110 +1.5 -140 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 1:03 PM ET — — — -122 — +107 5.5 +102 -117 -120 +102 -1.5 +112 +1.5 -134 5.5 -109 -109 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -125 -105 -1.5 +110 +1.5 -140 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 1:05 PM ET — — — -122 — +107 5.5 +102 -117 -120 +102 -1.5 +112 +1.5 -134 5.5 -109 -109 -125 +105 -1.5 +112 +1.5 -132 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -125 -105 -1.5 +110 +1.5 -140 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 1:09 PM ET — — — -122 — +107 5.5 +102 -118 -120 +102 -1.5 +112 +1.5 -134 5.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -115 -105 -1.5 +120 +1.5 -140 5.5 -105 -115 -116 +113 -1.5 +112 +1.5 -124 5.5 +110 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -125 -105 -1.5 +110 +1.5 -140 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +116 -1.5 +104 +1.5 -127 5.5 +101 -117
5/20 1:10 PM ET — — — -122 — +107 5.5 +102 -118 -120 +102 -1.5 +112 +1.5 -134 5.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +111 +1.5 -124 5.5 +112 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -123 +116 -1.5 +104 +1.5 -126 5.5 +104 -117
5/20 1:12 PM ET — — — -122 — +107 5.5 +102 -118 -127 +108 -1.5 +105 +1.5 -126 5.5 +101 -121 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 +100 -1.5 +106 +1.5 -138 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +111 +1.5 -124 5.5 +112 -116 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -124 +108 -1.5 +104 +1.5 -126 5.5 +104 -117
5/20 1:13 PM ET — — — -123 — +108 5.5 +102 -117 -127 +108 -1.5 +105 +1.5 -126 5.5 +101 -121 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 +100 -130 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +110 +1.5 -124 5.5 +112 -119 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:18 PM ET — — — -123 — +108 5.5 +102 -117 -127 +108 -1.5 +105 +1.5 -126 5.5 -101 -119 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 +100 -130 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +110 +1.5 -124 5.5 +112 -119 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:19 PM ET — — — -125 — +109 5.5 +102 -117 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +104 +1.5 -135 5.5 +100 -130 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -119 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:25 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -119 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:33 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -119 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:41 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:52 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 1:55 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +107 +1.5 -126 5.5 +103 -117
5/20 2:00 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +103 +1.5 -126 5.5 +103 -117
5/20 2:03 PM ET — — — -125 — +109 5.5 +103 -118 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +109 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +103 +1.5 -126 5.5 +103 -117
5/20 2:22 PM ET — — — -125 — +109 5.5 +105 -120 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 -102 -128 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +111 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +103 +1.5 -126 5.5 +103 -117
5/20 2:24 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +102 -132 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +111 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +110 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:29 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +102 -132 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -118 +113 -1.5 +111 +1.5 -124 5.5 +112 -117 -125 -102 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +110 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:30 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +102 -132 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -117 +108 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +110 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:37 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +102 -132 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -117 +108 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +110 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:44 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +102 -132 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -117 +108 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:48 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +104 -135 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -124 +111 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -126 5.5 +105 -119
5/20 2:55 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 +101 -120 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +104 -135 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -124 +111 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -124 5.5 +106 -119
5/20 3:01 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -105 -114 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +104 -135 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -124 +111 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -124 5.5 +106 -119
5/20 3:07 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +104 -135 -120 +100 -1.5 +115 +1.5 -135 5.5 -105 -115 -124 +111 -1.5 +111 +1.5 -124 5.5 +112 -117 -120 -105 -1.5 +105 +1.5 -140 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -124 5.5 +106 -119
5/20 3:09 PM ET — — — -123 — +107 5 -121 +105 -125 +106 -1.5 +107 +1.5 -129 5.5 -103 -116 -138 +118 -1.5 +105 +1.5 -125 5.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -128 +102 -1.5 +108 +1.5 -140 5.5 +104 -135 -120 +100 -1.5 +115 +1.5 -135 5.5 +100 -120 -124 +111 -1.5 +111 +1.5 -121 5.5 +112 -117 -135 +105 -1.5 -102 +1.5 -130 5.5 -110 -118 — — — -141 — +110 5.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -107 -1.5 +110 +1.5 -141 5.5 +100 -132 -125 -105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -127 +111 -1.5 +107 +1.5 -124 5.5 +106 -119