← Back

Cleveland GuardiansCleveland Guardians @ Detroit TigersDetroit Tigers

May 19, 2026 · 6:40 PM ET · MLB · showing 100 of 101 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/18 4:15 PM ET -110 +110 -1.5 +154 +1.5 -154 7.5 -111 +111 — — — — — — — — — -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 — +1.5 — 7.5 -122 +102 -131 -106 -1.5 +135 +1.5 -189 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 — — — — — — — — —
5/18 8:03 PM ET -110 +110 -1.5 +154 +1.5 -154 8 +102 -102 -115 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 — — — — — — — — — -120 +100 -1.5 +141 +1.5 -171 8 -105 -115 -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 — +1.5 — 7.5 -122 +102 -131 -106 -1.5 +147 +1.5 -167 7.5 -123 +107 — — — — — — — — — -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 — — — — — — — — —
5/18 8:52 PM ET -110 +110 -1.5 +152 +1.5 -152 8 +103 -103 -115 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 -120 +100 -1.5 +145 +1.5 -165 8 -105 -115 -120 +100 -1.5 +141 +1.5 -171 8 -105 -115 -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +107 -1.5 +147 +1.5 -165 7.5 -123 +110 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +103 -1.5 +129 +1.5 -198 8 -104 -110
5/18 8:53 PM ET -110 +110 -1.5 +151 +1.5 -151 8 +103 -103 -115 +104 -1.5 +146 +1.5 -166 8 -105 -109 -115 +102 -1.5 +144 +1.5 -170 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -120 +100 -1.5 +141 +1.5 -171 8 -105 -115 -120 +102 -1.5 +140 +1.5 -180 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +107 -1.5 +147 +1.5 -165 7.5 -123 +110 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +103 -1.5 +131 +1.5 -190 8 -104 -110
5/18 10:04 PM ET -112 +112 -1.5 +150 +1.5 -150 8 +103 -103 -115 +104 -1.5 +146 +1.5 -166 8 -105 -109 -122 +108 -1.5 +141 +1.5 -167 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -120 +100 -1.5 +141 +1.5 -171 8 -105 -115 -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +107 -1.5 +147 +1.5 -165 7.5 -123 +110 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -119 +104 -1.5 +131 +1.5 -190 8 -104 -110
5/18 10:20 PM ET -113 +113 -1.5 +148 +1.5 -148 8 +101 -101 -121 +110 -1.5 +139 +1.5 -158 8 -113 -102 -122 +108 -1.5 +141 +1.5 -167 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -122 +101 -1.5 +139 +1.5 -168 8 -105 -114 -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +110 -1.5 +144 +1.5 -159 8.5 +107 -120 -120 +100 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -121 +108 -1.5 +141 +1.5 -159 8 -112 -102
5/18 11:00 PM ET -114 +114 -1.5 +148 +1.5 -148 8 +101 -101 -121 +110 -1.5 +139 +1.5 -158 8 -113 -102 -125 +111 -1.5 +141 +1.5 -167 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -122 +101 -1.5 +139 +1.5 -168 8 -105 -114 -120 +102 -1.5 +146 +1.5 -176 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +110 -1.5 +144 +1.5 -159 8.5 +105 -120 -120 +100 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -121 +108 -1.5 +141 +1.5 -159 8 -112 -102
5/18 11:16 PM ET -113 +113 -1.5 +148 +1.5 -148 8 +101 -101 -121 +110 -1.5 +139 +1.5 -158 8 -113 -102 -122 +108 -1.5 +141 +1.5 -167 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -122 +101 -1.5 +139 +1.5 -168 8 -105 -114 -120 +102 -1.5 +146 +1.5 -176 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +108 -1.5 +143 +1.5 -160 8.5 +105 -124 -120 +100 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -164 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -118 +108 -1.5 +141 +1.5 -159 8 -112 -102
5/19 12:28 AM ET -114 +114 -1.5 +148 +1.5 -148 8 +101 -101 -121 +110 -1.5 +139 +1.5 -158 8 -113 -102 -125 +111 -1.5 +141 +1.5 -167 8 -106 -111 -120 +100 -1.5 +140 +1.5 -160 8 -105 -115 -122 +101 -1.5 +139 +1.5 -168 8 -105 -114 -120 +102 -1.5 +140 +1.5 -180 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +108 -1.5 +143 +1.5 -154 8.5 +105 -124 -120 +100 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +110 -1.5 +141 +1.5 -159 8 -108 +100
5/19 12:36 AM ET -116 +116 -1.5 +148 +1.5 -148 8 +101 -101 -122 +111 -1.5 +139 +1.5 -157 8 -112 -102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +138 +1.5 -167 8 -105 -114 -120 +102 -1.5 +142 +1.5 -172 8 -110 -110 -118 +107 -1.5 +140 +1.5 -160 7.5 -122 +102 -112 +114 -1.5 +143 +1.5 -153 8.5 +105 -124 -130 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -115 -105 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +110 -1.5 +141 +1.5 -159 8 -108 +100
5/19 12:44 AM ET -116 +116 -1.5 +147 +1.5 -147 8 +101 -101 -122 +111 -1.5 +139 +1.5 -157 8 -112 -102 -127 +113 -1.5 +138 +1.5 -163 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +135 +1.5 -163 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -118 +112 -1.5 +140 +1.5 -153 8.5 +106 -123 -128 +105 -1.5 +135 +1.5 -161 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +110 -1.5 +139 +1.5 -157 8 -108 +100
5/19 12:52 AM ET -116 +116 -1.5 +147 +1.5 -147 8 +101 -101 -123 +111 -1.5 +138 +1.5 -156 8 -112 -102 -127 +113 -1.5 +138 +1.5 -163 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +135 +1.5 -163 8 -105 -114 -124 +106 -1.5 +138 +1.5 -178 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -118 +113 -1.5 +140 +1.5 -153 8.5 +107 -122 -130 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -115 -105 -124 +100 -1.5 +140 +1.5 -175 8 -109 -114 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +110 -1.5 +137 +1.5 -157 8 -108 +100
5/19 1:40 AM ET -116 +116 -1.5 +148 +1.5 -148 8 +101 -101 -123 +111 -1.5 +138 +1.5 -156 8 -112 -102 -125 +111 -1.5 +141 +1.5 -167 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +135 +1.5 -163 8 -105 -114 -124 +106 -1.5 +138 +1.5 -178 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -118 +113 -1.5 +140 +1.5 -153 8.5 +107 -122 -130 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -115 -105 -124 +100 -1.5 +140 +1.5 -175 8 -109 -114 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +110 -1.5 +137 +1.5 -157 8 -108 +100
5/19 2:45 AM ET -116 +116 -1.5 +148 +1.5 -148 8 +101 -101 -123 +111 -1.5 +138 +1.5 -156 8 -112 -102 -125 +111 -1.5 +141 +1.5 -167 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +135 +1.5 -163 8 -105 -114 -124 +106 -1.5 +138 +1.5 -178 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -118 +113 -1.5 +140 +1.5 -153 8.5 +107 -122 -130 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 3:41 AM ET -114 +114 -1.5 +149 +1.5 -149 8 +101 -101 -116 +105 -1.5 +143 +1.5 -163 8 -113 -101 -125 +111 -1.5 +141 +1.5 -167 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +146 +1.5 -176 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +113 -1.5 +144 +1.5 -151 8.5 +107 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 4:29 AM ET -115 +115 -1.5 +149 +1.5 -149 8 +101 -101 -116 +105 -1.5 +143 +1.5 -163 8 -113 -101 -132 +116 -1.5 +141 +1.5 -167 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +113 -1.5 +144 +1.5 -151 8.5 +107 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 4:37 AM ET -115 +115 -1.5 +150 +1.5 -150 8 +101 -101 -116 +105 -1.5 +143 +1.5 -163 8 -113 -101 -130 +115 -1.5 +144 +1.5 -170 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +113 -1.5 +144 +1.5 -151 8.5 +107 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 4:45 AM ET -114 +114 -1.5 +151 +1.5 -151 8 +101 -101 -116 +105 -1.5 +143 +1.5 -163 8 -113 -101 -125 +111 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +138 +1.5 -178 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +113 -1.5 +144 +1.5 -151 8.5 +107 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 4:53 AM ET -114 +114 -1.5 +151 +1.5 -151 8 +101 -101 -116 +105 -1.5 +143 +1.5 -163 8 -112 -102 -125 +111 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +112 -1.5 +144 +1.5 -151 8.5 +106 -123 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 7:02 AM ET -114 +114 -1.5 +150 +1.5 -150 8 +101 -101 -117 +105 -1.5 +142 +1.5 -161 8 -112 -102 -125 +111 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +112 -1.5 +144 +1.5 -151 8.5 +106 -123 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -164 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 7:10 AM ET -114 +114 -1.5 +151 +1.5 -151 8 +101 -101 -116 +105 -1.5 +143 +1.5 -162 8 -112 -102 -125 +111 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -117 +112 -1.5 +144 +1.5 -151 8.5 +106 -123 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 7:26 AM ET -114 +114 -1.5 +151 +1.5 -151 8 +101 -101 -115 +105 -1.5 +144 +1.5 -163 8 -112 -102 -125 +111 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -113 +112 -1.5 +142 +1.5 -151 8.5 +106 -123 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +137 +1.5 -157 8 -108 +100
5/19 7:34 AM ET -113 +113 -1.5 +151 +1.5 -151 8 +101 -101 -113 +103 -1.5 +145 +1.5 -165 8 -112 -102 -124 +110 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -113 +112 -1.5 +142 +1.5 -151 8.5 +105 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +145 +1.5 -157 8 -108 +100
5/19 7:58 AM ET -113 +113 -1.5 +151 +1.5 -151 8 +101 -101 -113 +104 -1.5 +144 +1.5 -164 8 -112 -102 -124 +110 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +112 -1.5 +142 +1.5 -151 8.5 +108 -119 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +145 +1.5 -170 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -164 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +145 +1.5 -157 8 -108 +100
5/19 8:14 AM ET -113 +113 -1.5 +151 +1.5 -151 8 +101 -101 -113 +105 -1.5 +145 +1.5 -161 8 -110 -102 -124 +110 -1.5 +147 +1.5 -174 8 -106 -111 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -170 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +112 -1.5 +142 +1.5 -151 8.5 +108 -119 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -164 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +143 +1.5 -157 8 -108 +100
5/19 8:22 AM ET -113 +113 -1.5 +151 +1.5 -151 8 +102 -102 -113 +105 -1.5 +145 +1.5 -161 8 -110 -102 -124 +110 -1.5 +147 +1.5 -174 8 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +114 -1.5 +144 +1.5 -149 8.5 +107 -119 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -121 +101 -1.5 +145 +1.5 -170 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -164 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +113 -1.5 +143 +1.5 -155 8 -108 +100
5/19 8:30 AM ET -113 +113 -1.5 +150 +1.5 -150 8 +102 -102 -113 +105 -1.5 +145 +1.5 -161 8 -110 -102 -124 +110 -1.5 +144 +1.5 -170 8 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -115 +114 -1.5 +144 +1.5 -149 8.5 +107 -119 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -108 +100
5/19 8:38 AM ET -114 +114 -1.5 +150 +1.5 -150 8 +102 -102 -115 +106 -1.5 +144 +1.5 -160 8 -109 -103 -124 +110 -1.5 +144 +1.5 -170 8 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +114 -1.5 +144 +1.5 -148 8.5 +107 -121 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -108 +100
5/19 8:46 AM ET -114 +114 -1.5 +149 +1.5 -149 8 +102 -102 -115 +106 -1.5 +144 +1.5 -160 8 -109 -103 -124 +110 -1.5 +141 +1.5 -167 8 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +114 -1.5 +144 +1.5 -148 8.5 +107 -121 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -115 -105 -129 +100 -1.5 +140 +1.5 -162 8 -109 -107 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -108 -102
5/19 9:02 AM ET -115 +115 -1.5 +148 +1.5 -148 8 -100 +100 -119 +110 -1.5 +140 +1.5 -156 8 -108 -104 -124 +110 -1.5 +141 +1.5 -167 8 -115 -102 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +115 -1.5 +144 +1.5 -148 8.5 +111 -120 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -110 -110 -129 +100 -1.5 +140 +1.5 -165 8 -109 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -108 +100
5/19 9:10 AM ET -115 +115 -1.5 +148 +1.5 -148 8 +100 -100 -119 +110 -1.5 +140 +1.5 -156 8 -108 -104 -124 +110 -1.5 +141 +1.5 -167 8 -113 -104 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +115 -1.5 +144 +1.5 -148 8.5 +113 -122 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -110 -110 -128 +100 -1.5 +140 +1.5 -164 8 -109 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -108 +100
5/19 9:18 AM ET -115 +115 -1.5 +148 +1.5 -148 8 +100 -100 -119 +110 -1.5 +140 +1.5 -156 8 -108 -104 -124 +110 -1.5 +141 +1.5 -167 8 -113 -104 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +115 -1.5 +144 +1.5 -148 8.5 +114 -122 -128 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -110 -110 -129 +100 -1.5 +140 +1.5 -165 8 -109 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -115 +114 -1.5 +143 +1.5 -155 8 -103 -102
5/19 9:26 AM ET -115 +115 -1.5 +148 +1.5 -148 8 +101 -101 -118 +109 -1.5 +141 +1.5 -157 8 -108 -104 -124 +110 -1.5 +141 +1.5 -167 8 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +114 -1.5 +144 +1.5 -148 8.5 +115 -121 -128 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -110 -110 -129 +100 -1.5 +140 +1.5 -165 8 -109 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +114 -1.5 +143 +1.5 -155 8 -103 -102
5/19 9:34 AM ET -115 +115 -1.5 +148 +1.5 -148 8 +101 -101 -118 +109 -1.5 +141 +1.5 -157 8 -108 -104 -124 +110 -1.5 +138 +1.5 -163 8 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +114 -1.5 +144 +1.5 -148 8.5 +115 -121 -128 +105 -1.5 +135 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -110 -110 -127 +100 -1.5 +133 +1.5 -165 8 -121 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +114 -1.5 +143 +1.5 -155 8 -103 -102
5/19 9:42 AM ET -115 +115 -1.5 +147 +1.5 -147 8 +101 -101 -119 +110 -1.5 +141 +1.5 -156 8 -108 -104 -124 +110 -1.5 +138 +1.5 -163 8 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -126 +105 -1.5 +137 +1.5 -167 8 -105 -114 -124 +106 -1.5 +142 +1.5 -172 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -116 +115 -1.5 +144 +1.5 -147 8.5 +115 -121 -128 +105 -1.5 +135 +1.5 -167 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -105 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +114 -1.5 +143 +1.5 -155 8 -103 -102
5/19 9:50 AM ET -115 +115 -1.5 +147 +1.5 -147 8 +101 -101 -119 +110 -1.5 +140 +1.5 -155 8 -108 -104 -124 +110 -1.5 +138 +1.5 -163 8 -108 -108 -122 +110 -1.5 +140 +1.5 -160 8 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -107 -112 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -119 +116 -1.5 +144 +1.5 -147 8.5 +115 -121 -128 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -110 -110 -115 +114 -1.5 +141 +1.5 -153 8 -103 -102
5/19 9:58 AM ET -115 +115 -1.5 +147 +1.5 -147 8 +102 -102 -119 +110 -1.5 +140 +1.5 -156 8 -104 -108 -124 +110 -1.5 +138 +1.5 -163 8 -108 -108 -122 +110 -1.5 +140 +1.5 -160 8 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -107 -112 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -118 +116 -1.5 +144 +1.5 -147 7.5 -123 +116 -128 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -118 +116 -1.5 +143 +1.5 -153 8 -102 -104
5/19 10:22 AM ET -116 +116 -1.5 +147 +1.5 -147 8 +102 -102 -119 +110 -1.5 +140 +1.5 -156 8 -104 -108 -127 +113 -1.5 +138 +1.5 -163 8 -108 -108 -122 +110 -1.5 +140 +1.5 -160 8 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8 -107 -112 -124 +106 -1.5 +140 +1.5 -180 8 -110 -110 -119 +108 -1.5 +140 +1.5 -160 7.5 -122 +102 -120 +116 -1.5 +144 +1.5 -147 7.5 -118 +116 -128 +105 -1.5 +135 +1.5 -160 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -118 +116 -1.5 +141 +1.5 -153 8 -102 -104
5/19 10:31 AM ET -118 +118 -1.5 +143 +1.5 -143 8 +102 -102 -126 +116 -1.5 +135 +1.5 -149 8 -104 -108 -120 +106 -1.5 +138 +1.5 -163 8 -111 -106 -122 +110 -1.5 +140 +1.5 -160 8 -105 -115 -131 +108 -1.5 +135 +1.5 -163 8 -107 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +130 +1.5 -150 7.5 -122 +102 -121 +118 -1.5 +144 +1.5 -146 7.5 -118 +117 -135 +110 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +140 +1.5 -167 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +135 +1.5 -160 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -105 -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +119 -1.5 +137 +1.5 -151 8 -102 -108
5/19 10:39 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +102 -102 -126 +116 -1.5 +134 +1.5 -149 8 -104 -108 -120 +106 -1.5 +138 +1.5 -163 8 -111 -106 -126 +113 -1.5 +140 +1.5 -160 8 -105 -115 -131 +108 -1.5 +135 +1.5 -163 8 -107 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +130 +1.5 -150 7.5 -122 +102 -120 +119 -1.5 +144 +1.5 -146 7.5 -118 +117 -135 +110 -1.5 +135 +1.5 -165 8 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -120 +119 -1.5 +137 +1.5 -151 8 -102 -108
5/19 10:47 AM ET -119 +119 -1.5 +141 +1.5 -141 8 +102 -102 -126 +117 -1.5 +134 +1.5 -149 8 -104 -108 -120 +106 -1.5 +138 +1.5 -163 8 -111 -106 -126 +113 -1.5 +130 +1.5 -150 8 -105 -115 -132 +109 -1.5 +129 +1.5 -156 8 -107 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +130 +1.5 -150 7.5 -122 +102 -122 +120 -1.5 +140 +1.5 -146 7.5 -118 +116 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -130 +110 -1.5 +130 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +130 +1.5 -149 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -122 +121 -1.5 +137 +1.5 -151 8 -102 -103
5/19 10:55 AM ET -126 +126 -1.5 +131 +1.5 -131 8 +102 -102 -136 +125 -1.5 +126 +1.5 -140 8 -104 -108 -130 +115 -1.5 +117 +1.5 -138 8 -111 -106 -126 +113 -1.5 +130 +1.5 -150 8 -105 -115 -136 +113 -1.5 +121 +1.5 -146 8 -107 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -139 +126 -1.5 +120 +1.5 -140 7.5 -122 +102 -129 +126 -1.5 +128 +1.5 -134 7.5 -118 +116 -140 +115 -1.5 +120 +1.5 -145 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -130 +110 -1.5 +130 +1.5 -155 8.5 +110 -130 -130 +110 -1.5 +130 +1.5 -149 8 -105 -115 -145 +120 -1.5 +120 +1.5 -145 8 -105 -115 -121 +120 -1.5 +127 +1.5 -139 8 -102 -103
5/19 11:03 AM ET -128 +128 -1.5 +129 +1.5 -129 8 +102 -102 -136 +126 -1.5 +126 +1.5 -139 8 -104 -108 -130 +115 -1.5 +117 +1.5 -138 8 -111 -106 -134 +120 -1.5 +122 +1.5 -142 8 -105 -115 -144 +119 -1.5 +119 +1.5 -143 8 -107 -112 -136 +116 -1.5 +126 +1.5 -152 8 -110 -110 -139 +126 -1.5 +120 +1.5 -140 7.5 -122 +102 -130 +127 -1.5 +124 +1.5 -133 7.5 -118 +116 -145 +118 -1.5 +120 +1.5 -145 8 -105 -115 -140 +120 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -147 +123 -1.5 +125 +1.5 -145 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -135 +115 -1.5 +125 +1.5 -150 8.5 +110 -130 -141 +120 -1.5 +130 +1.5 -149 8 -105 -115 -145 +120 -1.5 +115 +1.5 -140 8 -105 -115 -129 +126 -1.5 +127 +1.5 -137 8 -102 -103
5/19 11:11 AM ET -129 +129 -1.5 +129 +1.5 -129 8 +102 -102 -138 +127 -1.5 +125 +1.5 -138 8 -104 -108 -130 +115 -1.5 +117 +1.5 -138 8 -111 -106 -134 +120 -1.5 +122 +1.5 -142 8 -105 -115 -144 +119 -1.5 +119 +1.5 -143 8 -107 -112 -136 +116 -1.5 +124 +1.5 -158 8 -110 -110 -139 +126 -1.5 +120 +1.5 -140 7.5 -122 +102 -132 +128 -1.5 +124 +1.5 -133 7.5 -118 +116 -143 +118 -1.5 +120 +1.5 -143 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -148 +124 -1.5 +120 +1.5 -140 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -105 -135 +115 -1.5 +125 +1.5 -149 8.5 +110 -130 -141 +120 -1.5 +130 +1.5 -149 8 -105 -115 -145 +120 -1.5 +115 +1.5 -140 8 -105 -115 -129 +126 -1.5 +125 +1.5 -137 8 -102 -103
5/19 11:19 AM ET -128 +128 -1.5 +131 +1.5 -131 8 +102 -102 -137 +126 -1.5 +125 +1.5 -139 8 -104 -108 -130 +115 -1.5 +127 +1.5 -150 8 -111 -106 -134 +120 -1.5 +122 +1.5 -142 8 -105 -115 -144 +119 -1.5 +119 +1.5 -143 8 -107 -112 -136 +116 -1.5 +124 +1.5 -156 8 -110 -110 -139 +126 -1.5 +120 +1.5 -140 7.5 -122 +102 -130 +129 -1.5 +124 +1.5 -131 7.5 -118 +116 -145 +118 -1.5 +120 +1.5 -145 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -140 +118 -1.5 +118 +1.5 -140 8 -105 -115 -147 +123 -1.5 +125 +1.5 -145 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -135 +115 -1.5 +125 +1.5 -149 8.5 +110 -130 -141 +120 -1.5 +130 +1.5 -149 8 -105 -115 -145 +120 -1.5 +120 +1.5 -145 8 -105 -115 -129 +128 -1.5 +125 +1.5 -137 8 -102 -103
5/19 11:27 AM ET -147 +147 -1.5 +115 +1.5 -115 8 +101 -101 -159 +146 -1.5 +112 +1.5 -123 8 -105 -107 -156 +138 -1.5 +106 +1.5 -125 8 -115 -102 -146 +131 -1.5 +110 +1.5 -130 8 -105 -115 -161 +133 -1.5 +107 +1.5 -129 8 -107 -112 -147 +124 -1.5 +114 +1.5 -146 8 -110 -110 -158 +143 -1.5 +102 +1.5 -122 7.5 -122 +102 -150 +145 -1.5 +114 +1.5 -123 7.5 -118 +116 -160 +135 -1.5 +105 +1.5 -125 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -160 +135 -1.5 +105 +1.5 -125 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -110 -110 -132 +107 -1.5 +128 +1.5 -159 8 -118 -106 -154 +135 -1.5 +125 +1.5 -149 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -129 +128 -1.5 +115 +1.5 -121 8 -102 -103
5/19 11:35 AM ET -146 +146 -1.5 +116 +1.5 -116 8 +101 -101 -154 +141 -1.5 +114 +1.5 -126 8 -105 -107 -156 +138 -1.5 +106 +1.5 -125 8 -115 -102 -146 +131 -1.5 +110 +1.5 -130 8 -105 -115 -161 +133 -1.5 +107 +1.5 -129 8 -107 -112 -154 +130 -1.5 +112 +1.5 -142 8 -110 -110 -158 +143 -1.5 +102 +1.5 -122 7.5 -122 +102 -149 +145 -1.5 +114 +1.5 -120 7.5 -118 +116 -160 +135 -1.5 +105 +1.5 -125 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -160 +135 -1.5 +105 +1.5 -125 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -110 -110 -161 +130 -1.5 +107 +1.5 -132 8 -111 -111 -155 +135 -1.5 +110 +1.5 -130 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +146 -1.5 +115 +1.5 -126 8 -103 -102
5/19 11:43 AM ET -152 +152 -1.5 +113 +1.5 -113 8 +101 -101 -154 +142 -1.5 +114 +1.5 -126 8 -105 -107 -163 +144 -1.5 +106 +1.5 -125 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -154 +130 -1.5 +114 +1.5 -137 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -149 +146 -1.5 +115 +1.5 -120 7.5 -118 +116 -165 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +105 +1.5 -125 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -110 -110 -162 +130 -1.5 +106 +1.5 -132 8 -109 -114 -155 +135 -1.5 +110 +1.5 -130 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -146 +144 -1.5 +113 +1.5 -126 8 -103 -104
5/19 11:59 AM ET -152 +152 -1.5 +113 +1.5 -113 8 +101 -101 -155 +142 -1.5 +114 +1.5 -126 8 -103 -109 -163 +144 -1.5 +106 +1.5 -125 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -154 +130 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +146 -1.5 +115 +1.5 -120 7.5 -118 +116 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -165 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +142 -1.5 +110 +1.5 -130 8 -110 -110 -162 +130 -1.5 +106 +1.5 -132 8 -109 -114 -155 +135 -1.5 +110 +1.5 -130 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -146 +144 -1.5 +113 +1.5 -124 8 -103 -104
5/19 12:07 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +101 -101 -153 +141 -1.5 +114 +1.5 -126 8 -103 -109 -163 +144 -1.5 +106 +1.5 -125 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -152 +146 -1.5 +116 +1.5 -120 7.5 -115 +111 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -105 -115 -162 +130 -1.5 +106 +1.5 -132 8 -109 -114 -155 +135 -1.5 +110 +1.5 -130 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +113 +1.5 -126 8 -101 -109
5/19 12:15 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -153 +141 -1.5 +115 +1.5 -127 8 -102 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -150 +146 -1.5 +116 +1.5 -120 7.5 -115 +111 -170 +140 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -105 -115 -162 +130 -1.5 +106 +1.5 -132 8 -109 -114 -155 +135 -1.5 +110 +1.5 -130 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +113 +1.5 -127 8 -101 -104
5/19 12:20 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -155 +143 -1.5 +113 +1.5 -125 8 -102 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -153 +146 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -104
5/19 12:30 PM ET -153 +153 -1.5 +113 +1.5 -113 8 +102 -102 -157 +144 -1.5 +113 +1.5 -124 8 -102 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +146 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -104
5/19 12:40 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -155 +142 -1.5 +113 +1.5 -125 8 -102 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -152 +149 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -104
5/19 12:45 PM ET -153 +153 -1.5 +112 +1.5 -112 8 +102 -102 -157 +144 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -150 +148 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -104
5/19 1:05 PM ET -153 +153 -1.5 +112 +1.5 -112 8 +102 -102 -157 +144 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -150 +148 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -165 +139 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -104
5/19 1:10 PM ET -152 +152 -1.5 +112 +1.5 -112 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +148 -1.5 +116 +1.5 -119 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +110 +1.5 -130 8 -105 -115 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -123 8 -101 -101
5/19 1:21 PM ET -152 +152 -1.5 +112 +1.5 -112 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +106 +1.5 -125 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +105 +1.5 -126 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +148 -1.5 +116 +1.5 -120 7.5 -115 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -161 +130 -1.5 +106 +1.5 -132 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -122 8 -101 -101
5/19 1:31 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +108 +1.5 -127 8 -113 -104 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +105 +1.5 -126 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -149 +147 -1.5 +116 +1.5 -120 7.5 -113 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -161 +130 -1.5 +108 +1.5 -134 8 -109 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +112 +1.5 -122 8 -101 -101
5/19 2:01 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +108 +1.5 -127 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -149 +147 -1.5 +116 +1.5 -120 7.5 -113 +111 -165 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -161 +130 -1.5 +108 +1.5 -136 8 -113 -110 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +111 +1.5 -122 8 -101 -101
5/19 2:11 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +108 +1.5 -127 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -152 +149 -1.5 +116 +1.5 -120 7.5 -113 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -155 +125 -1.5 +112 +1.5 -137 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +111 +1.5 -122 8 -101 -101
5/19 2:15 PM ET -152 +152 -1.5 +113 +1.5 -113 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +108 +1.5 -127 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -152 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -167 +135 -1.5 +100 +1.5 -120 8 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -137 8 -110 -112 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +111 +1.5 -122 8 -101 -101
5/19 2:34 PM ET -152 +152 -1.5 +114 +1.5 -114 8 +102 -102 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -160 +141 -1.5 +111 +1.5 -130 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -165 +135 -1.5 +100 +1.5 -120 8 -105 -115 -165 +110 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -129 8 -112 -112 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +111 +1.5 -122 8 -101 -101
5/19 2:36 PM ET -152 +152 -1.5 +111 +1.5 -111 8 +101 -101 -157 +143 -1.5 +112 +1.5 -124 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -150 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -165 +135 -1.5 +100 +1.5 -120 8 -105 -115 -165 +110 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -129 8 -112 -112 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -101 -101
5/19 2:38 PM ET -153 +153 -1.5 +111 +1.5 -111 8 +101 -101 -157 +144 -1.5 +112 +1.5 -123 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -150 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -165 +135 -1.5 +100 +1.5 -120 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -129 8 -112 -112 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -101 -101
5/19 2:40 PM ET -153 +153 -1.5 +111 +1.5 -111 8 +101 -101 -157 +144 -1.5 +112 +1.5 -123 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +106 +1.5 -128 8 -110 -110 -159 +144 -1.5 +100 +1.5 -120 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -129 8 -112 -112 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -101 -101
5/19 2:42 PM ET -153 +153 -1.5 +111 +1.5 -111 8 +101 -101 -157 +144 -1.5 +112 +1.5 -123 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -158 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -129 8 -112 -112 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -102 -101
5/19 2:43 PM ET -153 +153 -1.5 +110 +1.5 -110 8 +101 -101 -157 +144 -1.5 +111 +1.5 -123 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -115 -105 -154 +125 -1.5 +112 +1.5 -128 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -102 -101
5/19 2:51 PM ET -153 +153 -1.5 +110 +1.5 -110 8 +101 -101 -157 +144 -1.5 +111 +1.5 -123 8 -103 -110 -163 +144 -1.5 +102 +1.5 -120 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +110 +1.5 -130 8 -115 -105 -154 +125 -1.5 +112 +1.5 -128 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -102 -101
5/19 3:18 PM ET -153 +153 -1.5 +108 +1.5 -108 8 +101 -101 -157 +144 -1.5 +111 +1.5 -123 8 -103 -110 -163 +144 -1.5 -106 +1.5 -111 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -113 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +110 +1.5 -130 8 -115 -105 -154 +125 -1.5 +112 +1.5 -128 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -102 -101
5/19 3:20 PM ET -153 +153 -1.5 +108 +1.5 -108 8 +101 -101 -159 +146 -1.5 +110 +1.5 -121 8 -103 -109 -163 +144 -1.5 -106 +1.5 -111 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +102 +1.5 -130 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -120 7.5 -118 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -168 +140 -1.5 +110 +1.5 -130 8 -115 -105 -154 +125 -1.5 +112 +1.5 -128 8 -111 -111 -154 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -122 8 -102 -101
5/19 3:21 PM ET -153 +153 -1.5 +109 +1.5 -109 8 +101 -101 -159 +146 -1.5 +110 +1.5 -121 8 -103 -109 -163 +144 -1.5 -104 +1.5 -113 8 -115 -102 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +105 +1.5 -126 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -113 7.5 -118 +111 -170 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +142 -1.5 +110 +1.5 -130 8 -115 -105 -154 +125 -1.5 +112 +1.5 -128 8 -111 -111 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -116 8 -102 -101
5/19 3:23 PM ET -153 +153 -1.5 +109 +1.5 -109 8 +102 -102 -159 +146 -1.5 +110 +1.5 -121 8 -103 -109 -163 +144 -1.5 -104 +1.5 -113 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +105 +1.5 -126 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -151 +149 -1.5 +112 +1.5 -113 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +142 -1.5 +110 +1.5 -130 8 -115 -105 -175 +125 -1.5 +112 +1.5 -128 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -116 8 -102 -101
5/19 3:40 PM ET -150 +150 -1.5 +112 +1.5 -112 8 +102 -102 -150 +138 -1.5 +114 +1.5 -126 8 -102 -110 -160 +141 -1.5 +104 +1.5 -122 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -132 8 -110 -110 -159 +144 -1.5 -103 +1.5 -117 7.5 -122 +102 -150 +148 -1.5 +111 +1.5 -113 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -172 +142 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +105 +1.5 -125 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +110 +1.5 -116 8 -102 -101
5/19 3:42 PM ET -148 +148 -1.5 +113 +1.5 -113 8 +102 -102 -152 +140 -1.5 +113 +1.5 -125 8 -103 -110 -156 +138 -1.5 +108 +1.5 -127 8 -111 -106 -161 +144 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +106 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -150 +148 -1.5 +111 +1.5 -115 7.5 -118 +111 -165 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -162 +136 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +109 +1.5 -119 8 -102 -101
5/19 4:25 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +102 -102 -152 +140 -1.5 +113 +1.5 -125 8 -103 -110 -156 +138 -1.5 +112 +1.5 -131 8 -111 -106 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -150 +148 -1.5 +111 +1.5 -115 7.5 -118 +111 -165 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +109 +1.5 -119 8 -102 -101
5/19 4:30 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +102 -102 -152 +141 -1.5 +112 +1.5 -125 8 -103 -110 -156 +138 -1.5 +112 +1.5 -131 8 -111 -106 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +111 +1.5 -115 7.5 -118 +111 -165 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +110 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -150 +146 -1.5 +109 +1.5 -119 8 -102 -101
5/19 4:45 PM ET -148 +148 -1.5 +113 +1.5 -113 8 +102 -102 -152 +141 -1.5 +112 +1.5 -125 8 -103 -110 -156 +138 -1.5 +108 +1.5 -127 8 -111 -106 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +111 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +110 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -148 +144 -1.5 +112 +1.5 -119 8 -102 -101
5/19 4:48 PM ET -148 +148 -1.5 +113 +1.5 -113 8 +103 -103 -152 +141 -1.5 +112 +1.5 -125 8 -103 -110 -156 +138 -1.5 +108 +1.5 -127 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +111 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +110 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -148 +144 -1.5 +112 +1.5 -119 8 -102 -101
5/19 4:52 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +103 -103 -152 +141 -1.5 +112 +1.5 -125 8 -103 -110 -151 +133 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +111 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +110 +1.5 -130 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 -102 -101
5/19 5:08 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +103 -103 -152 +141 -1.5 +113 +1.5 -125 8 -101 -112 -151 +133 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +114 +1.5 -119 8 +104 -106
5/19 5:14 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +103 -103 -152 +141 -1.5 +113 +1.5 -125 8 +100 -112 -151 +133 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -167 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +114 +1.5 -119 8 +104 -106
5/19 5:22 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +103 -103 -152 +141 -1.5 +113 +1.5 -125 8 +100 -112 -154 +136 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +148 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -161 +140 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +114 +1.5 -119 8 +104 -106
5/19 5:23 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +103 -103 -152 +141 -1.5 +113 +1.5 -125 8 +100 -112 -154 +136 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -161 +140 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +114 +1.5 -119 8 +104 -106
5/19 5:25 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +103 -103 -154 +141 -1.5 +112 +1.5 -125 8 +100 -112 -154 +136 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -161 +140 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 +104 -106
5/19 5:31 PM ET -149 +149 -1.5 +114 +1.5 -114 8 +103 -103 -155 +142 -1.5 +112 +1.5 -123 8 +100 -112 -154 +136 -1.5 +111 +1.5 -130 8 -108 -108 -164 +147 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 +104 -106
5/19 5:33 PM ET -149 +149 -1.5 +114 +1.5 -114 8 +103 -103 -155 +142 -1.5 +112 +1.5 -123 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -108 -108 -164 +147 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -107 -117 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 +104 -106
5/19 5:35 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +103 -103 -155 +142 -1.5 +112 +1.5 -123 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -118 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 +104 -106
5/19 5:42 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +103 -103 -155 +142 -1.5 +112 +1.5 -123 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -108 -108 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -115 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -119 8 +104 -106
5/19 5:47 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +104 -104 -155 +142 -1.5 +112 +1.5 -124 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -106 -111 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -107 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -122 +102 -149 +146 -1.5 +112 +1.5 -118 7.5 -115 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +144 -1.5 +113 +1.5 -121 8 +104 -106
5/19 5:51 PM ET -148 +148 -1.5 +114 +1.5 -114 8 +108 -108 -155 +142 -1.5 +112 +1.5 -124 8 +100 -112 -153 +135 -1.5 +111 +1.5 -131 8 -106 -111 -160 +143 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +112 +1.5 -118 7.5 -116 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +142 -1.5 +113 +1.5 -123 8 +104 -110
5/19 5:59 PM ET -149 +149 -1.5 +114 +1.5 -114 8 +108 -108 -155 +142 -1.5 +112 +1.5 -124 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -106 -111 -164 +147 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -116 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -164 +138 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +142 -1.5 +114 +1.5 -123 8 +104 -110
5/19 6:01 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +108 -108 -155 +142 -1.5 +112 +1.5 -124 8 +100 -112 -153 +135 -1.5 +111 +1.5 -130 8 -106 -111 -157 +141 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -116 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +137 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +142 -1.5 +114 +1.5 -123 8 +104 -110
5/19 6:03 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -113 -153 +135 -1.5 +111 +1.5 -130 8 +102 -120 -157 +141 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -116 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -160 +134 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +142 -1.5 +114 +1.5 -126 8 +104 -110
5/19 6:07 PM ET -147 +147 -1.5 +114 +1.5 -114 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -113 -156 +138 -1.5 +108 +1.5 -127 8 +102 -120 -156 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -114 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -161 +135 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 +110 -130 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -148 +142 -1.5 +113 +1.5 -126 8 +104 -110
5/19 6:12 PM ET -147 +147 -1.5 +115 +1.5 -115 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -112 -156 +138 -1.5 +112 +1.5 -131 8 +102 -120 -156 +140 -1.5 +100 +1.5 -120 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -114 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -161 +135 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +142 -1.5 +115 +1.5 -126 8 +109 -111
5/19 6:15 PM ET -147 +147 -1.5 +115 +1.5 -115 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -112 -156 +138 -1.5 +110 +1.5 -130 8 +102 -120 -155 +139 -1.5 +105 +1.5 -125 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +104 +1.5 -125 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -149 +146 -1.5 +114 +1.5 -118 7.5 -114 +111 -160 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -161 +135 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +142 -1.5 +115 +1.5 -126 8 +109 -111
5/19 6:17 PM ET -147 +147 -1.5 +115 +1.5 -115 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -112 -156 +138 -1.5 +108 +1.5 -127 8 +102 -120 -155 +139 -1.5 +105 +1.5 -125 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -147 +146 -1.5 +114 +1.5 -118 7.5 -114 +111 -165 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -161 +135 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +142 -1.5 +114 +1.5 -126 8 +109 -111
5/19 6:32 PM ET -149 +149 -1.5 +114 +1.5 -114 8 +110 -110 -151 +139 -1.5 +114 +1.5 -126 8 +100 -112 -167 +147 -1.5 +106 +1.5 -125 8 +102 -120 -155 +139 -1.5 +105 +1.5 -125 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -154 +139 -1.5 +101 +1.5 -121 7.5 -104 -116 -147 +146 -1.5 +114 +1.5 -118 7.5 -114 +111 -165 +140 -1.5 -102 +1.5 -118 8 -105 -115 -160 +140 -1.5 +125 +1.5 -152 8 -105 -115 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -161 +135 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +142 -1.5 +114 +1.5 -126 8 +109 -111
5/19 6:36 PM ET -151 +151 -1.5 +114 +1.5 -114 8 +110 -110 -153 +141 -1.5 +113 +1.5 -124 8 +100 -112 -167 +147 -1.5 +106 +1.5 -125 8 +102 -120 -156 +140 -1.5 +105 +1.5 -125 8 -105 -115 -163 +135 -1.5 +104 +1.5 -125 8 -108 -112 -159 +134 -1.5 +100 +1.5 -128 8 -110 -110 -156 +141 -1.5 +101 +1.5 -121 7.5 -104 -116 -146 +143 -1.5 +114 +1.5 -119 7.5 -114 +111 -167 +140 -1.5 -102 +1.5 -118 8 -105 -115 -161 +140 -1.5 +125 +1.5 -152 8 -105 -116 -165 +140 -1.5 +100 +1.5 -120 8 -105 -115 -162 +136 -1.5 +110 +1.5 -130 8 -115 -105 -165 +132 -1.5 +108 +1.5 -134 8 -110 -113 -155 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -169 +140 -1.5 +115 +1.5 -135 8 -105 -115 -165 +135 -1.5 +105 +1.5 -125 8 -105 -115 -146 +142 -1.5 +114 +1.5 -126 8 +109 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/18 4:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 8:03 PM ET — — — -119 — +102 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 — — — — — — — — — — — — +109 — -153 4.5 -103 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/18 8:52 PM ET — — — -119 — +102 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 — — — — — — — — — — — — +109 — -153 4.5 -103 -135 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +102 +1.5 -153 4.5 -106 -141
5/18 8:53 PM ET — — — -119 — +102 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 — — — — — — — — — — — — +109 — -153 4.5 -103 -135 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +106 +1.5 -151 4.5 -105 -137
5/18 10:04 PM ET — — — -119 — +102 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 — — — — — — — — — — — — +109 — -153 4.5 -103 -135 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +106 +1.5 -151 4.5 -105 -137
5/18 10:20 PM ET — — — -122 — +104 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 — — — — — — — — — — — — +111 — -142 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +102 +1.5 -147 4.5 -105 -135
5/18 11:00 PM ET — — — -122 — +104 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +100 -120 — — — +111 — -142 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +102 +1.5 -147 4.5 -105 -135
5/18 11:16 PM ET — — — -122 — +104 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +100 -120 — — — +111 — -142 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +102 +1.5 -147 4.5 -105 -135
5/19 12:28 AM ET — — — -122 — +104 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 — — — +111 — -142 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +102 +1.5 -147 4.5 -105 -135
5/19 12:36 AM ET — — — -122 — +105 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -130 +103 -1.5 +111 +1.5 -142 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +102 +1.5 -147 4.5 -105 -135
5/19 12:44 AM ET — — — -122 — +105 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -131 +104 -1.5 +111 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -105 -135
5/19 12:52 AM ET — — — -123 — +105 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -131 +104 -1.5 +111 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 1:40 AM ET — — — -123 — +105 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -131 +104 -1.5 +111 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 2:45 AM ET — — — -123 — +105 4.5 +102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -131 +104 -1.5 +111 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 3:41 AM ET — — — -120 — +103 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 4:29 AM ET — — — -120 — +103 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 4:37 AM ET — — — -120 — +103 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 4:45 AM ET — — — -120 — +103 4.5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 -105 -125 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 4:53 AM ET — — — -120 — +103 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 7:02 AM ET — — — -121 — +103 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 7:10 AM ET — — — -120 — +103 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 7:26 AM ET — — — -120 — +103 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +102 +1.5 -147 4.5 -113 -135
5/19 7:34 AM ET — — — -119 — +102 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +104 -1.5 +109 +1.5 -140 4.5 -101 -128 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +111 +1.5 -147 4.5 +105 -135
5/19 7:58 AM ET — — — -119 — +102 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +112 -1.5 +109 +1.5 -130 4.5 -101 -122 — — — — — — — — — — — — -125 — -105 4.5 +100 -132 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +110 +1.5 -147 4.5 +105 -135
5/19 8:14 AM ET — — — -119 — +103 4.5 +104 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -129 +114 -1.5 +109 +1.5 -130 4.5 -101 -122 -135 +105 -1.5 +105 +1.5 -139 4 -128 +100 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +111 +1.5 -141 4.5 +105 -121
5/19 8:22 AM ET — — — -133 — +116 4.5 +104 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -135 +123 -1.5 +107 +1.5 -121 4.5 -101 -122 -135 +105 -1.5 +105 +1.5 -140 4.5 +100 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +103 +1.5 -129 4.5 +105 -121
5/19 8:30 AM ET — — — -133 — +116 4.5 +104 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -135 +123 -1.5 +107 +1.5 -121 4.5 -101 -122 -135 +105 -1.5 +105 +1.5 -140 4.5 +100 -130 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +103 +1.5 -129 4.5 +105 -121
5/19 8:38 AM ET — — — -133 — +116 4.5 +104 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -135 +123 -1.5 +107 +1.5 -121 4.5 -101 -122 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +102 -1.5 +103 +1.5 -129 4.5 +105 -121
5/19 8:46 AM ET — — — -133 — +116 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -123 +103 -1.5 +113 +1.5 -133 4.5 +108 -128 -135 +122 -1.5 +107 +1.5 -120 4.5 -101 -122 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +103 +1.5 -128 4.5 +105 -121
5/19 9:02 AM ET — — — -135 — +117 4.5 +105 -121 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +108 -128 -130 +125 -1.5 +107 +1.5 -120 4.5 +108 -123 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -125 — -105 4.5 +100 -132 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +109 -1.5 +103 +1.5 -127 4.5 +106 -124
5/19 9:10 AM ET — — — -135 — +117 4.5 +105 -121 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +108 -128 -130 +125 -1.5 +106 +1.5 -120 4.5 +108 -123 -135 +105 -1.5 +105 +1.5 -139 4 -130 +100 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +110 -1.5 +103 +1.5 -127 4.5 +106 -124
5/19 9:18 AM ET — — — -135 — +117 4.5 +105 -121 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -125 +105 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +108 -128 -130 +125 -1.5 +106 +1.5 -119 4.5 -102 -116 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +103 +1.5 -127 4.5 +106 -124
5/19 9:26 AM ET — — — -134 — +117 4.5 -103 -111 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +106 +1.5 -119 4.5 +100 -114 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -132 +100 -1.5 +195 +1.5 -265 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 +107 +1.5 -127 4.5 -101 -113
5/19 9:34 AM ET — — — -134 — +117 4.5 -103 -111 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +106 +1.5 -118 4.5 +101 -114 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -136 +102 -1.5 +107 +1.5 -136 4.5 -105 -127 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -139 +114 -1.5 +107 +1.5 -127 4.5 -101 -113
5/19 9:42 AM ET — — — -134 — +117 4.5 -103 -111 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +106 +1.5 -118 4.5 +101 -114 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -139 +115 -1.5 +107 +1.5 -127 4.5 -101 -113
5/19 9:50 AM ET — — — -134 — +117 4.5 -102 -112 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +105 +1.5 -118 4.5 +101 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -141 +115 -1.5 +102 +1.5 -128 4.5 -102 -114
5/19 9:58 AM ET — — — -134 — +117 4.5 +100 -114 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +106 +1.5 -118 4.5 +102 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -139 +116 -1.5 +107 +1.5 -127 4.5 +101 -116
5/19 10:22 AM ET — — — -134 — +117 4.5 +100 -114 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -130 +110 -1.5 +110 +1.5 -130 4.5 +100 -120 -130 +126 -1.5 +106 +1.5 -118 4.5 +102 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -139 +116 -1.5 +107 +1.5 -127 4.5 +101 -117
5/19 10:31 AM ET — — — -138 — +120 4.5 +100 -114 — — — — — — 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -135 +115 -1.5 +105 +1.5 -125 4.5 +100 -120 -130 +126 -1.5 +103 +1.5 -116 4.5 +102 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -140 +110 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 +105 +1.5 -123 4.5 +101 -116
5/19 10:39 AM ET — — — -138 — +120 4.5 +100 -114 -133 +113 -1.5 +103 +1.5 -123 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -135 +115 -1.5 +105 +1.5 -125 4.5 +100 -120 -130 +126 -1.5 +103 +1.5 -116 4.5 +102 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -140 +110 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 +105 +1.5 -123 4.5 +101 -116
5/19 10:47 AM ET — — — -138 — +120 4.5 +100 -114 -133 +113 -1.5 +103 +1.5 -123 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -135 +115 -1.5 +105 +1.5 -125 4.5 +100 -120 -130 +126 -1.5 +103 +1.5 -115 4.5 +102 -116 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -140 +110 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +118 -1.5 +105 +1.5 -123 4.5 +101 -116
5/19 10:55 AM ET — — — -142 — +123 4.5 -101 -114 -141 +120 -1.5 -103 +1.5 -116 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -135 +108 -1.5 +104 +1.5 -135 4.5 -102 -128 -135 +115 -1.5 +105 +1.5 -125 4.5 +100 -120 -130 +126 -1.5 +102 +1.5 -114 4.5 +102 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -140 +110 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +120 -1.5 +104 +1.5 -121 4.5 +100 -116
5/19 11:03 AM ET — — — -142 — +123 4.5 -101 -114 -141 +120 -1.5 -103 +1.5 -116 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -138 +118 -1.5 +102 +1.5 -122 4.5 +100 -120 -134 +130 -1.5 +102 +1.5 -115 4.5 +102 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +120 -1.5 +104 +1.5 -121 4.5 +100 -116
5/19 11:11 AM ET — — — -143 — +124 4.5 -101 -114 -141 +120 -1.5 -103 +1.5 -116 4.5 -101 -119 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -138 +118 -1.5 +102 +1.5 -122 4.5 +100 -120 -134 +130 -1.5 +100 +1.5 -115 4.5 +102 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 +104 +1.5 -120 4.5 +100 -116
5/19 11:19 AM ET — — — -143 — +124 4.5 -101 -114 -135 +115 -1.5 +103 +1.5 -123 4.5 -103 -116 -130 +110 -1.5 +105 +1.5 -125 4.5 -107 -113 -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -138 +118 -1.5 +102 +1.5 -122 4.5 +100 -120 -134 +130 -1.5 +100 +1.5 -115 4.5 +102 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +121 -1.5 +104 +1.5 -120 4.5 +100 -116
5/19 11:27 AM ET — — — -153 — +133 4.5 -101 -113 -167 +141 -1.5 -116 +1.5 -103 4.5 -105 -114 -145 +125 -1.5 -110 +1.5 -110 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -145 +116 -1.5 -102 +1.5 -128 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +134 -1.5 -107 +1.5 -107 4.5 +102 -116 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -132 4.5 -103 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -104 +1.5 -114 4.5 +100 -116
5/19 11:35 AM ET — — — -151 — +131 4.5 -101 -113 -167 +141 -1.5 -116 +1.5 -103 4.5 -107 -112 -150 +130 -1.5 -110 +1.5 -110 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -144 +136 -1.5 -107 +1.5 -107 4.5 +102 -116 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -141 — +110 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -167 +125 -1.5 -110 +1.5 -115 4.5 +106 -141 -160 +125 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -104 +1.5 -114 4.5 +100 -116
5/19 11:43 AM ET — — — -151 — +131 4.5 -101 -113 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -144 +136 -1.5 -107 +1.5 -107 4.5 +102 -116 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -110 +1.5 -120 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -104 +1.5 -114 4.5 +100 -116
5/19 11:59 AM ET — — — -151 — +131 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -144 +136 -1.5 -107 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -125 +1.5 -105 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -104 +1.5 -115 4.5 +101 -116
5/19 12:07 PM ET — — — -151 — +131 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -107 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -115 +1.5 -110 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -125 +1.5 -105 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -106 +1.5 -115 4.5 +101 -116
5/19 12:15 PM ET — — — -151 — +131 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -107 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -125 +1.5 -105 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +131 -1.5 -106 +1.5 -115 4.5 +101 -116
5/19 12:20 PM ET — — — -152 — +131 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 12:30 PM ET — — — -152 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -141 — +110 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 12:40 PM ET — — — -152 — +131 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 12:45 PM ET — — — -153 — +132 4.5 +100 -114 -162 +137 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -141 — +110 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 1:05 PM ET — — — -153 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -141 — +110 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 1:10 PM ET — — — -152 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -145 +138 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -141 — +110 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 1:21 PM ET — — — -152 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -105 -114 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -154 +140 -1.5 -110 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -107 +1.5 -114 4.5 +101 -116
5/19 1:31 PM ET — — — -152 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -105 -114 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -154 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +123 -1.5 -108 +1.5 -118 4.5 +107 -141 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -110 +1.5 -114 4.5 +101 -116
5/19 2:01 PM ET — — — -152 — +132 4.5 +100 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -105 -114 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -151 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +123 -1.5 -109 +1.5 -117 4.5 +102 -137 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -110 +1.5 -114 4.5 +101 -116
5/19 2:11 PM ET — — — -153 — +132 4.5 -101 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -105 -114 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -148 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -110 +1.5 -114 4.5 +101 -116
5/19 2:15 PM ET — — — -153 — +132 4.5 -101 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -148 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -111 +1.5 -115 4.5 -105 -125 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:34 PM ET — — — -153 — +132 4.5 -101 -114 -163 +138 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -154 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:36 PM ET — — — -153 — +132 4.5 -101 -114 -173 +138 -1.5 -119 +1.5 -101 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -150 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:38 PM ET — — — -153 — +132 4.5 -101 -114 -173 +138 -1.5 -119 +1.5 -101 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -154 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -110 +1.5 -115 4.5 -105 -125 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:40 PM ET — — — -153 — +132 4.5 -101 -114 -170 +138 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -150 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:42 PM ET — — — -153 — +132 4.5 -101 -114 -169 +138 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -148 +140 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:43 PM ET — — — -153 — +132 4.5 -101 -114 -169 +138 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -154 +142 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 2:51 PM ET — — — -153 — +132 4.5 -101 -114 -167 +138 -1.5 -114 +1.5 -105 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -152 +142 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 3:18 PM ET — — — -153 — +132 4.5 -101 -114 -170 +138 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -152 +142 -1.5 -111 +1.5 -107 4.5 +105 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 3:20 PM ET — — — -154 — +133 4.5 -101 -114 -170 +138 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -152 +142 -1.5 -111 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -111 +1.5 -114 4.5 +101 -116
5/19 3:21 PM ET — — — -154 — +133 4.5 -101 -114 -170 +144 -1.5 -116 +1.5 -103 4.5 -107 -112 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -152 +142 -1.5 -111 +1.5 -107 4.5 +102 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -112 +1.5 -105 4.5 +101 -116
5/19 3:23 PM ET — — — -154 — +133 4.5 -101 -114 -170 +144 -1.5 -116 +1.5 -103 4.5 -105 -114 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -150 +130 -1.5 -110 +1.5 -110 4.5 +100 -120 -152 +142 -1.5 -111 +1.5 -107 4.5 +104 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -162 +120 -1.5 -108 +1.5 -118 4.5 +105 -139 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -112 +1.5 -105 4.5 +101 -116
5/19 3:40 PM ET — — — -149 — +130 4.5 -101 -114 -170 +144 -1.5 -121 +1.5 +101 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -149 +142 -1.5 -111 +1.5 -107 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -112 +1.5 -105 4.5 +101 -116
5/19 3:42 PM ET — — — -150 — +130 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -110 +1.5 -107 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 4:25 PM ET — — — -150 — +130 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -110 +1.5 -107 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 4:30 PM ET — — — -152 — +132 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -110 +1.5 -107 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 4:45 PM ET — — — -152 — +132 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -105 +1.5 -105 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 4:48 PM ET — — — -152 — +132 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -105 +1.5 -105 4.5 +102 -117 -165 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 4:52 PM ET — — — -152 — +132 4.5 -101 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -105 +1.5 -105 4.5 +102 -117 -165 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 5:08 PM ET — — — -152 — +131 4.5 +100 -114 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -105 +1.5 -105 4.5 +104 -117 -165 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +100 -116
5/19 5:14 PM ET — — — -152 — +131 4.5 +100 -115 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 +100 -120 -150 +142 -1.5 -105 +1.5 -105 4.5 +106 -115 -165 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +100 -116
5/19 5:22 PM ET — — — -152 — +131 4.5 +100 -115 -167 +141 -1.5 -114 +1.5 -105 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +142 -1.5 -105 +1.5 -105 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 5:23 PM ET — — — -158 — +136 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +138 -1.5 -105 +1.5 -104 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -107 +1.5 -106 4.5 +101 -116
5/19 5:25 PM ET — — — -158 — +136 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +138 -1.5 -105 +1.5 -104 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -172 — +135 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:31 PM ET — — — -158 — +137 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +138 -1.5 -105 +1.5 -103 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -172 — +135 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:33 PM ET — — — -158 — +137 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -103 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -172 — +135 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -112 +1.5 -114 4.5 +108 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:35 PM ET — — — -158 — +137 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -102 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:42 PM ET — — — -158 — +137 4.5 +100 -115 -159 +134 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -102 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:47 PM ET — — — -158 — +137 4.5 +100 -115 -160 +135 -1.5 -109 +1.5 -109 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +133 -1.5 -113 +1.5 -106 4.5 +101 -116
5/19 5:51 PM ET — — — -158 — +137 4.5 +100 -115 -160 +135 -1.5 -108 +1.5 -110 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -115 +1.5 -115 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +133 -1.5 -114 +1.5 -106 4.5 +101 -116
5/19 5:59 PM ET — — — -158 — +137 4.5 +100 -115 -156 +133 -1.5 -107 +1.5 -112 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +133 -1.5 -114 +1.5 -106 4.5 +101 -116
5/19 6:01 PM ET — — — -158 — +137 4.5 +100 -115 -156 +133 -1.5 -107 +1.5 -112 4.5 -103 -116 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -170 +130 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -157 +133 -1.5 -114 +1.5 -106 4.5 +101 -116
5/19 6:03 PM ET — — — -156 — +135 4.5 +100 -115 -156 +133 -1.5 -107 +1.5 -112 4.5 +103 -123 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 -110 +1.5 -110 4.5 +100 -116
5/19 6:07 PM ET — — — -156 — +135 4.5 +100 -115 -156 +133 -1.5 -114 +1.5 -105 4.5 +103 -123 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +127 -1.5 -110 +1.5 -106 4.5 +100 -116
5/19 6:12 PM ET — — — -156 — +135 4.5 +100 -115 -156 +133 -1.5 -114 +1.5 -105 4.5 +103 -123 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -155 +127 -1.5 -110 +1.5 -106 4.5 +100 -116
5/19 6:15 PM ET — — — -156 — +135 4.5 +100 -115 -156 +133 -1.5 -114 +1.5 -105 4.5 +103 -123 -155 +135 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -160 +130 -1.5 -118 +1.5 -111 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +127 -1.5 -110 +1.5 -106 4.5 +100 -116
5/19 6:17 PM ET — — — -156 — +135 4.5 +100 -115 -156 +133 -1.5 -114 +1.5 -105 4.5 +103 -123 -160 +140 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +127 -1.5 -110 +1.5 -106 4.5 +100 -116
5/19 6:32 PM ET — — — -156 — +135 4.5 +100 -115 -160 +135 -1.5 -116 +1.5 -103 4.5 +103 -123 -160 +140 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +127 -1.5 -110 +1.5 -106 4.5 +100 -116
5/19 6:36 PM ET — — — -157 — +136 4.5 +100 -115 -160 +135 -1.5 -116 +1.5 -103 4.5 +103 -123 -160 +140 -1.5 -115 +1.5 -105 4.5 -107 -113 -160 +124 -1.5 -120 +1.5 -110 4.5 -110 -120 -152 +122 -1.5 -106 +1.5 -122 4.5 -102 -128 -155 +135 -1.5 -115 +1.5 -105 4.5 -105 -115 -150 +134 -1.5 -105 +1.5 -106 4.5 +106 -115 -165 +130 -1.5 -118 +1.5 -110 4.5 -115 -115 — — — -167 — +130 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -165 +125 -1.5 -110 +1.5 -120 4.5 -105 -125 -167 +128 -1.5 -110 +1.5 -115 4.5 +102 -143 -160 +125 -1.5 -115 +1.5 -115 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -153 +127 -1.5 -110 +1.5 -106 4.5 +100 -116