← Back

Tampa Bay RaysTampa Bay Rays @ Pittsburgh PiratesPittsburgh Pirates

Apr 19, 2026 · 1:35 PM ET · MLB · 71 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 8:00 PM ET +110 -110 +1.5 -190 -1.5 +190 7.5 -101 +101 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -220 — +168 — -128 — — — — — — — — — — +105 -116 +1.5 -210 -1.5 +181 — -108 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 8:23 PM ET +113 -113 +1.5 -184 -1.5 +184 7.5 -100 +100 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 — — — — — — — — — +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — — — — — — — — — — -220 — +168 — -128 — — — — — — — — — — +105 -116 +1.5 -210 -1.5 +181 — -108 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 9:23 PM ET +113 -113 +1.5 -184 -1.5 +184 7.5 +100 -100 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 — — — — — — 7.5 -106 -111 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — — — — — — — — — — +172 — -225 — -128 — — — — — — — — — — +105 -116 +1.5 -210 -1.5 +181 — -108 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 9:27 PM ET +111 -111 +1.5 -190 -1.5 +190 7.5 +100 -100 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 +102 -115 +1.5 -228 -1.5 +190 7.5 -106 -111 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — — — — — — — — — — +172 — -225 — -128 — — — — — — — — — — +105 -116 +1.5 -203 -1.5 +181 — -108 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +165 — -220 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 9:30 PM ET +111 -111 +1.5 -190 -1.5 +190 7.5 -101 +101 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 +102 -115 +1.5 -228 -1.5 +190 7.5 -111 -106 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — — — — — — — — — — +172 — -225 — -128 — — — — — — — — — — +105 -116 +1.5 -202 -1.5 +181 — -108 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 — +175 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 9:46 PM ET +111 -111 +1.5 -187 -1.5 +187 7.5 -101 +101 +105 -116 +1.5 -209 -1.5 +181 7.5 -108 -106 +102 -115 +1.5 -217 -1.5 +181 7.5 -111 -106 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — — — — — — — — — — +172 — -225 — -128 — — — — — — — — — — +105 -116 +1.5 -203 -1.5 +181 — -108 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 — +175 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -205 -1.5 +170 — -115 -105 — — — — — — — — —
4/18 10:42 PM ET +110 -110 +1.5 -188 -1.5 +188 7.5 -101 +101 +102 -112 +1.5 -214 -1.5 +185 7.5 -108 -106 +102 -115 +1.5 -217 -1.5 +181 7.5 -111 -106 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — +162 — -198 — — — — — — +172 — -225 — -128 — — — — — — — — — — +105 -116 +1.5 -210 -1.5 +185 — -108 +105 — — — — — — — — — — — — — — — — -110 -110 — — — — — — — — — -103 -117 +1.5 -210 -1.5 +175 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 +165 -1.5 -200 — -115 -105 +104 -114 +1.5 — -1.5 — — -106 -104
4/18 11:30 PM ET +110 -110 +1.5 -188 -1.5 +188 7.5 -101 +101 +102 -113 +1.5 -213 -1.5 +184 7.5 -108 -106 +102 -115 +1.5 -217 -1.5 +181 7.5 -111 -106 +105 -125 +1.5 -195 -1.5 +170 7.5 -110 -110 — — — +162 — -198 — — — — — — -220 — +168 — -128 — — — — — — — — — — +105 -116 +1.5 -210 -1.5 +185 — -108 +105 — — — -235 — +175 — — — — — — — — — — -110 -110 — — — — — — — — — +101 -121 +1.5 -210 -1.5 +175 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -215 -1.5 +175 — -115 -105 +105 -114 +1.5 — -1.5 — — -107 -101
4/18 11:38 PM ET +106 -106 +1.5 -192 -1.5 +192 7.5 +100 -100 -101 -109 +1.5 -218 -1.5 +188 7.5 -108 -106 -102 -111 +1.5 -213 -1.5 +178 7.5 -106 -111 +100 -120 +1.5 -210 -1.5 +180 7.5 -110 -110 +100 -120 +1.5 +162 -1.5 -197 — — — — — — -210 — +172 — -122 — — — — — — — — — — -101 -109 +1.5 -217 -1.5 +188 — -108 +105 — — — +170 — -210 — — — — — — — — — — -111 -111 — — — -220 — +180 — — — -103 -117 +1.5 -220 -1.5 +180 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 +165 -1.5 -200 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 -101
4/19 12:26 AM ET +106 -106 +1.5 -192 -1.5 +192 7.5 -100 +100 -101 -109 +1.5 -218 -1.5 +188 7.5 -108 -106 -102 -110 +1.5 -213 -1.5 +178 7.5 -108 -108 +100 -120 +1.5 -210 -1.5 +180 7.5 -110 -110 +100 -120 +1.5 +162 -1.5 -197 — — — — — — -215 — +164 — -125 -102 — — — — — — — — — -101 -109 +1.5 -217 -1.5 +188 — -108 -110 — — — -235 — +175 — — — +100 -120 +1.5 -222 -1.5 +180 — -111 -111 — — — -220 — +180 — — — -103 -117 +1.5 -220 -1.5 +180 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +100 -120 +1.5 -215 -1.5 +175 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 -101
4/19 12:51 AM ET +104 -104 +1.5 -191 -1.5 +191 7.5 -100 +100 -101 -109 +1.5 -218 -1.5 +188 7.5 -108 -106 -102 -110 +1.5 -213 -1.5 +178 7.5 -108 -108 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — -215 — +164 — -125 -102 -101 -109 +1.5 -208 -1.5 +179 — — — -101 -109 +1.5 -217 -1.5 +199 — -108 -110 — — — -235 — +175 — — — +105 -125 +1.5 -200 -1.5 +150 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — — — -106 -114 +1.5 -220 -1.5 +180 — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 — +1.5 — — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 +104
4/19 1:07 AM ET +105 -105 +1.5 -191 -1.5 +191 7.5 -100 +100 +101 -111 +1.5 -215 -1.5 +186 7.5 -108 -106 -102 -110 +1.5 -213 -1.5 +178 7.5 -108 -108 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — -215 — +164 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — +102 -109 +1.5 -217 -1.5 +199 — -108 -110 — — — -235 — +175 — — — +105 -125 +1.5 -200 -1.5 +150 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — — — -106 -114 +1.5 -220 -1.5 +180 — — — -104 -119 +1.5 — -1.5 -217 — -119 -104 — — — -213 — — 7.5 — — -111 -111 -1.5 — +1.5 — — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 +104
4/19 1:15 AM ET +104 -104 +1.5 -192 -1.5 +192 7.5 -100 +100 +101 -111 +1.5 -215 -1.5 +186 7.5 -108 -106 -106 -106 -1.5 -217 +1.5 +182 7.5 -108 -108 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — +103 -109 +1.5 -203 -1.5 +194 — -108 -110 — — — +170 — -210 — — — -105 -115 +1.5 -200 -1.5 -200 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — — — -104 -116 +1.5 -220 -1.5 +180 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 — — — -215 — — 7.5 — — -111 -111 -1.5 — +1.5 — — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 +104
4/19 1:23 AM ET +105 -105 +1.5 -190 -1.5 +190 7.5 -100 +100 +101 -111 +1.5 -215 -1.5 +186 7.5 -108 -106 -102 -111 +1.5 -208 -1.5 +174 7.5 -108 -108 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — +103 -109 +1.5 -203 -1.5 +194 — -108 -110 — — — +170 — -210 — — — -105 -115 +1.5 -200 -1.5 -182 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — — — -104 -116 +1.5 -220 -1.5 +180 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 +100 -120 +1.5 -215 -1.5 — 7.5 — — -111 -111 -1.5 — +1.5 — — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 +104
4/19 1:55 AM ET +105 -105 +1.5 -190 -1.5 +190 7.5 -101 +101 +100 -111 +1.5 -216 -1.5 +186 7.5 -108 -106 -102 -111 +1.5 -208 -1.5 +174 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — +103 -109 +1.5 -203 -1.5 +194 — -108 -110 — — — +170 — -210 — — — +105 -125 +1.5 -200 -1.5 -200 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — — — -104 -116 +1.5 -220 -1.5 +180 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 +100 -120 +1.5 -215 -1.5 — 7.5 — — -111 -111 -1.5 — +1.5 — — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -114 +1.5 +169 -1.5 -198 — -107 +104
4/19 3:24 AM ET +104 -104 +1.5 -191 -1.5 +191 7.5 -101 +101 -103 -107 +1.5 -221 -1.5 +190 7.5 -108 -106 -102 -111 +1.5 -208 -1.5 +174 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — -102 -106 +1.5 -208 -1.5 +195 — -108 -110 — — — +170 — -210 — — — +105 -125 +1.5 -200 -1.5 -200 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — — — -104 -116 +1.5 -220 -1.5 +180 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 +100 -120 +1.5 -215 -1.5 — 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -106 +1.5 +169 -1.5 -198 — -107 +104
4/19 4:12 AM ET +103 -103 +1.5 -192 -1.5 +192 7.5 -101 +101 -103 -107 +1.5 -221 -1.5 +190 7.5 -108 -106 -104 -108 +1.5 -213 -1.5 +178 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -105 -115 +1.5 +150 -1.5 -182 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — -102 -106 +1.5 -208 -1.5 +195 — -108 -110 — — — +170 — -208 — — — +105 -116 +1.5 -200 -1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — — — -104 -116 +1.5 -220 -1.5 +180 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 +100 -120 +1.5 -215 -1.5 -227 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -105 -115 -105 -115 +1.5 -220 -1.5 +180 — -115 -105 +105 -106 +1.5 +169 -1.5 -198 — -107 +104
4/19 7:09 AM ET +103 -103 +1.5 -193 -1.5 +193 7.5 -101 +101 -103 -107 +1.5 -221 -1.5 +190 7.5 -108 -106 -106 -106 -1.5 -217 +1.5 +182 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -108 -112 +1.5 +147 -1.5 -179 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — +100 -106 +1.5 -208 -1.5 +195 — -112 -110 — — — +170 — -208 — — — +105 -116 +1.5 -200 -1.5 -200 — -111 -111 -110 -110 -1.5 -220 +1.5 +180 — — — -104 -116 +1.5 -225 -1.5 +185 — — — -105 -120 +1.5 — -1.5 -220 — -120 -105 +105 -125 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -208 +1.5 +175 — -105 -115 -110 -110 -1.5 +155 +1.5 -190 — -115 -105 +105 -104 +1.5 +167 -1.5 -198 — -107 +104
4/19 7:25 AM ET +103 -103 +1.5 -192 -1.5 +192 7.5 -101 +101 -102 -108 +1.5 -218 -1.5 +189 7.5 -110 -105 -106 -106 -1.5 -217 +1.5 +182 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -110 -110 -108 -112 +1.5 +149 -1.5 -181 — — — — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — — — -102 -106 +1.5 -208 -1.5 +195 — -112 -110 — — — +170 — -208 — — — -110 -110 -1.5 -200 +1.5 -200 — -110 -110 -110 -110 -1.5 -220 +1.5 +180 — — — -104 -116 +1.5 -225 -1.5 +185 — — — -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -105 -115 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +105 -104 +1.5 +174 -1.5 -198 — -107 +104
4/19 7:41 AM ET +103 -103 +1.5 -192 -1.5 +192 7.5 -106 +106 -102 -108 +1.5 -218 -1.5 +189 7.5 -110 -105 -106 -106 -1.5 -217 +1.5 +182 7.5 -111 -106 -101 -111 +1.5 -210 -1.5 +180 7.5 -125 +105 -108 -112 +1.5 +146 -1.5 -177 — -118 -102 — — — +176 — -230 — -128 -102 -101 -109 +1.5 -208 -1.5 +179 — -118 -102 -102 -106 +1.5 -208 -1.5 +195 — -112 -110 — — — +170 — -208 — — — -110 -110 -1.5 -200 +1.5 -200 — -110 -110 -110 -110 -1.5 -220 +1.5 +180 — -120 +100 -104 -116 +1.5 -225 -1.5 +185 — — — -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -120 +100 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +105 -103 +1.5 +165 -1.5 -198 — -107 +104
4/19 7:49 AM ET +103 -103 +1.5 -192 -1.5 +192 7.5 -108 +108 -102 -108 +1.5 -218 -1.5 +189 7.5 -110 -105 -106 -106 -1.5 -217 +1.5 +182 7.5 -120 +102 -101 -111 +1.5 -210 -1.5 +180 7.5 -125 +105 -108 -112 +1.5 +144 -1.5 -175 — -118 -102 — — — +168 — -205 — -118 -102 -101 -109 +1.5 -208 -1.5 +179 — -118 -102 -102 -104 +1.5 -208 -1.5 +195 — -112 -110 — — — +170 — -208 — — — -110 -110 -1.5 -200 +1.5 -200 — -110 -110 -110 -110 -1.5 -220 +1.5 +180 — -120 +100 -104 -116 +1.5 -225 -1.5 +185 — — — -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +105 -103 +1.5 +165 -1.5 -198 — -107 +104
4/19 7:57 AM ET +106 -106 +1.5 -189 -1.5 +189 7.5 -108 +108 +103 -114 +1.5 -211 -1.5 +182 7.5 -109 -105 +100 -113 +1.5 -208 -1.5 +174 7.5 -120 +102 -101 -111 +1.5 -210 -1.5 +180 7.5 -125 +105 -105 -115 +1.5 +147 -1.5 -178 8 -102 -118 — — — +168 — -205 — -118 -102 +100 -110 +1.5 -210 -1.5 +180 — -118 -102 +104 -105 +1.5 -205 -1.5 +190 — -111 -110 — — — +170 — -208 — — — -110 -110 -1.5 -200 +1.5 -200 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -101 -119 +1.5 -220 -1.5 +180 — -110 -110 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -120 +100 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +104 -106 +1.5 +171 -1.5 -198 — -107 +104
4/19 8:13 AM ET +106 -106 +1.5 -190 -1.5 +190 7.5 -109 +109 +102 -111 +1.5 -211 -1.5 +187 7.5 -109 -105 +100 -113 +1.5 -208 -1.5 +174 7.5 -122 +104 -101 -111 +1.5 -210 -1.5 +180 7.5 -125 +105 -105 -115 +1.5 +147 -1.5 -178 8 -101 -119 — — — +168 — -205 — -118 -102 +102 -112 +1.5 -210 -1.5 +180 — -118 -102 +102 -107 +1.5 -205 -1.5 +190 — -111 -110 — — — +170 — -208 — — — -110 -110 -1.5 -200 +1.5 -200 — -110 -110 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -101 -119 +1.5 -220 -1.5 +180 — -110 -110 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -208 +1.5 +175 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +104 -106 +1.5 +169 -1.5 -198 — -107 +103
4/19 8:29 AM ET +106 -106 +1.5 -191 -1.5 +191 7.5 -109 +109 +102 -111 +1.5 -211 -1.5 +187 7.5 -109 -105 +100 -113 +1.5 -208 -1.5 +174 7.5 -123 +104 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +147 -1.5 -178 8 -103 -116 — — — +168 — -205 — -118 -102 +102 -112 +1.5 -210 -1.5 +180 — -118 -102 +102 -105 +1.5 -205 -1.5 +190 — -111 -110 — — — +170 — -208 — — — -110 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -103 -117 +1.5 -220 -1.5 +180 — -110 -110 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -208 +1.5 +175 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +104 -106 +1.5 +169 -1.5 -198 — -107 +103
4/19 8:37 AM ET +106 -106 +1.5 -192 -1.5 +192 7.5 -109 +109 +100 -108 +1.5 -215 -1.5 +190 7.5 -109 -105 +100 -113 +1.5 -208 -1.5 +174 7.5 -123 +104 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +147 -1.5 -178 8 -103 -116 — — — +162 — -210 — -118 -102 +104 -115 +1.5 -210 -1.5 +180 — -118 -102 +100 -105 +1.5 -205 -1.5 +194 — -111 -110 — — — +170 — -208 — — — -110 -116 +1.5 -200 -1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -103 -117 +1.5 -220 -1.5 +180 — -110 -110 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +104 -106 +1.5 +165 -1.5 -190 — -107 +103
4/19 8:45 AM ET +105 -105 +1.5 -192 -1.5 +192 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -110 -102 +100 -113 +1.5 -208 -1.5 +174 7.5 -123 +104 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +147 -1.5 -178 8 -103 -116 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -106 +1.5 -205 -1.5 +194 — -111 -110 — — — +170 — -208 — — — -110 -116 +1.5 -200 -1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 -225 -1.5 +185 — -115 -105 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +101 -106 +1.5 +165 -1.5 -190 — -107 +106
4/19 8:53 AM ET +105 -105 +1.5 -192 -1.5 +192 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 +100 -113 +1.5 -208 -1.5 +174 7.5 -123 +104 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -103 -116 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 -110 — — — +170 — -208 — — — -110 -116 +1.5 -200 -1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 -225 -1.5 +185 — -115 -105 -106 -120 +1.5 — -1.5 -215 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +103 -107 +1.5 +172 -1.5 -190 — -107 +106
4/19 9:07 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 -104 -108 +1.5 -239 -1.5 +199 7.5 -120 +102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -183 8 -103 -117 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +103 -106 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -111 -111 -1.5 -200 +1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -106 -120 +1.5 +170 -1.5 -220 — -120 -113 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +101 -106 +1.5 +172 -1.5 -190 — -113 +103
4/19 9:27 AM ET +104 -104 +1.5 -198 -1.5 +198 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 -104 -108 +1.5 -233 -1.5 +194 7.5 -120 +102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -183 8 -103 -117 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +103 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -111 -111 -1.5 -200 +1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -106 -120 +1.5 +170 -1.5 -220 — -120 -113 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +101 -106 +1.5 +172 -1.5 -190 — -109 +103
4/19 9:32 AM ET +104 -104 +1.5 -198 -1.5 +198 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 -104 -108 +1.5 -233 -1.5 +194 7.5 -120 +102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -183 8 -103 -117 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -111 -111 -1.5 -200 +1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +101 -106 +1.5 +172 -1.5 -190 — -109 +103
4/19 9:47 AM ET +104 -104 +1.5 -198 -1.5 +198 7.5 -109 +109 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 -104 -108 +1.5 -233 -1.5 +194 7.5 -120 +102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -183 8 -102 -118 — — — +162 — -210 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -115 -105 +101 -106 +1.5 +172 -1.5 -190 — -109 +103
4/19 9:57 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -108 +108 +100 -108 +1.5 -214 -1.5 +190 7.5 -111 -102 -104 -108 +1.5 -239 -1.5 +199 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -183 8 -102 -118 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -111 -111 -1.5 -200 +1.5 -200 — -111 -111 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -115 -105 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 10:12 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -108 +108 +100 -108 +1.5 -214 -1.5 +189 7.5 -113 +100 -104 -108 +1.5 -239 -1.5 +199 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 10:22 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -108 +108 -101 -107 +1.5 -216 -1.5 +191 7.5 -113 +100 -105 -107 +1.5 -239 -1.5 +199 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -107 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -106 -114 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -215 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 10:27 AM ET +104 -104 +1.5 -198 -1.5 +198 7.5 -108 +108 -101 -107 +1.5 -216 -1.5 +191 7.5 -113 +100 -104 -108 +1.5 -233 -1.5 +194 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -118 -102 +100 -105 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 +155 -1.5 -210 — -115 -105 -105 -120 +1.5 +170 -1.5 -213 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 10:32 AM ET +104 -104 +1.5 -198 -1.5 +198 7.5 -109 +109 -101 -107 +1.5 -215 -1.5 +191 7.5 -115 +102 -104 -108 +1.5 -233 -1.5 +194 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -105 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 -225 -1.5 +185 — -120 +100 -105 -120 +1.5 +170 -1.5 -220 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 11:10 AM ET +106 -106 +1.5 -197 -1.5 +197 7.5 -108 +108 -101 -107 +1.5 -215 -1.5 +191 7.5 -115 +102 +104 -117 +1.5 -228 -1.5 +190 7.5 -108 -108 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +168 — -205 — -118 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -105 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 -225 -1.5 +185 — -120 +100 -105 -120 +1.5 +170 -1.5 -220 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 11:12 AM ET +106 -106 +1.5 -197 -1.5 +197 7.5 -108 +108 -101 -107 +1.5 -215 -1.5 +191 7.5 -115 +102 +104 -117 +1.5 -228 -1.5 +190 7.5 -108 -108 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +164 — -215 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -105 +1.5 -205 -1.5 +194 — -111 +105 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 -225 -1.5 +185 — -120 +100 -105 -120 +1.5 +170 -1.5 -220 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 11:14 AM ET +106 -106 +1.5 -198 -1.5 +198 7.5 -107 +107 -101 -107 +1.5 -215 -1.5 +191 8 +102 -115 +102 -115 +1.5 -233 -1.5 +194 7.5 -108 -108 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 — — — +164 — -215 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -105 +1.5 -205 -1.5 +194 — -112 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 +155 -1.5 -210 — -120 +100 -105 -120 +1.5 +170 -1.5 -220 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -120 +100 +101 -106 +1.5 +172 -1.5 -190 — -110 +103
4/19 11:17 AM ET +104 -104 +1.5 -200 -1.5 +200 7.5 -108 +108 -101 -107 +1.5 -215 -1.5 +191 8 +102 -115 -104 -108 +1.5 -245 -1.5 +203 7.5 -111 -106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +103 -104 +1.5 -205 -1.5 +194 — -112 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 +155 -1.5 -210 — -120 +100 -112 -112 -1.5 +170 +1.5 -200 — -120 -112 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +165 -1.5 -200 — -120 +100 +101 -106 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:19 AM ET +103 -103 +1.5 -200 -1.5 +200 7.5 -108 +108 -103 -105 +1.5 -218 -1.5 +193 8 +102 -115 -104 -108 +1.5 -239 -1.5 +199 7.5 -111 -106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +103 -104 +1.5 -205 -1.5 +194 — -112 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 — -120 +100 -112 -112 -1.5 +170 +1.5 -200 — -120 -107 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +160 -1.5 -195 — -120 +100 +101 -106 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:21 AM ET +103 -103 +1.5 -201 -1.5 +201 7.5 -109 +109 -103 -105 +1.5 -218 -1.5 +193 8 +102 -115 -104 -108 +1.5 -245 -1.5 +203 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +103 -104 +1.5 -205 -1.5 +194 — -112 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 +100 -120 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -110 -110 -1.5 +165 +1.5 -200 — -120 +100 +101 -106 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:22 AM ET +103 -103 +1.5 -200 -1.5 +200 7.5 -109 +109 -103 -105 +1.5 -218 -1.5 +192 8 +102 -115 -104 -108 +1.5 -245 -1.5 +203 7.5 -115 -102 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 — -114 +105 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 +155 -1.5 -210 8 +100 -120 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -105 -115 +1.5 +155 -1.5 -190 — -120 +100 +101 -106 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:25 AM ET +103 -103 +1.5 -201 -1.5 +201 7.5 -112 +112 -103 -105 +1.5 -218 -1.5 +192 8 -102 -110 -104 -108 +1.5 -247 -1.5 +204 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 8.5 +120 -127 — — — +170 — -208 — — — -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 +100 -120 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 — -120 +100 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:26 AM ET +103 -103 +1.5 -200 -1.5 +200 7.5 -112 +112 -103 -105 +1.5 -218 -1.5 +192 8 -102 -110 -104 -108 +1.5 -245 -1.5 +203 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 8.5 +120 -127 — — — +170 — -208 — — — -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -107 -113 +1.5 -225 -1.5 +185 8 +100 -120 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -110 -110 -1.5 +160 +1.5 -195 8 -105 -115 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:29 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 7.5 -119 +113 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 — — -111 -111 -1.5 -227 +1.5 +185 — -111 -111 -110 -110 -1.5 +160 +1.5 -195 8 -105 -115 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:33 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +154 -1.5 -188 8 -103 -117 — — — +162 — -210 — -122 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 7.5 -119 +113 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 +150 -1.5 -200 8 -135 +105 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +160 +1.5 -195 8 -105 -115 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:36 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +156 -1.5 -190 8 -103 -117 — — — +164 — -215 — -125 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +194 7.5 -119 +113 — — — +170 — -208 — -120 +100 -105 -115 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -114 +1.5 +163 -1.5 -205 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:38 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +156 -1.5 -190 8 -103 -117 — — — +164 — -215 — -125 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +102 -104 +1.5 -205 -1.5 +196 7.5 -119 +113 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -220 -1.5 +180 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -114 +1.5 +163 -1.5 -204 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:41 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -101 -111 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +156 -1.5 -190 8 -103 -117 — — — +164 — -215 — -125 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -104 +1.5 -205 -1.5 +196 7.5 -119 +114 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -225 -1.5 +185 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -114 +1.5 +163 -1.5 -204 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -125 +105 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:43 AM ET +104 -104 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -105 -107 -103 -110 +1.5 -239 -1.5 +199 7.5 -125 +106 -102 -110 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +156 -1.5 -190 8 -103 -117 — — — +164 — -215 — -125 -102 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 +100 -104 +1.5 -205 -1.5 +196 7.5 -119 +115 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -225 -1.5 +185 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -114 +1.5 +163 -1.5 -204 — -120 -108 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -125 +105 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:46 AM ET +103 -103 +1.5 -199 -1.5 +199 7.5 -113 +113 -103 -105 +1.5 -217 -1.5 +192 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 7.5 -125 +106 -102 -110 +1.5 -215 -1.5 +185 7.5 -125 +105 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 — -120 +100 -102 -104 +1.5 -205 -1.5 +196 8.5 +115 -126 — — — +170 — -208 — -120 +100 -105 -116 +1.5 -200 -1.5 -200 — -120 +100 -105 -115 +1.5 -225 -1.5 +185 — -120 +100 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -113 +1.5 +160 -1.5 -204 — -118 -106 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 — -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -125 +105 +100 -101 +1.5 +172 -1.5 -184 — -110 +103
4/19 11:49 AM ET +103 -103 +1.5 -199 -1.5 +199 8 +100 +100 -103 -105 +1.5 -217 -1.5 +192 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -102 -104 +1.5 -205 -1.5 +196 8.5 +115 -126 — — — +170 — -208 — -120 +100 -105 -115 +1.5 -200 -1.5 -200 8 -110 -110 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -113 +1.5 +160 -1.5 -204 — -118 -106 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -101 -101 -1.5 +172 +1.5 -184 8 -103 -102
4/19 11:52 AM ET +104 -104 +1.5 -198 -1.5 +198 8 +100 -100 +100 -109 +1.5 -211 -1.5 +187 8 -105 -107 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -104 +1.5 -205 -1.5 +194 7.5 -123 +115 — — — +170 — -208 — -125 -105 -105 -115 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -109 -113 +1.5 +160 -1.5 -204 — -118 -106 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -101 -101 -1.5 +172 +1.5 -184 8 -103 -102
4/19 11:59 AM ET +104 -104 +1.5 -198 -1.5 +198 8 +100 -100 +100 -109 +1.5 -211 -1.5 +187 8 -105 -107 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -104 +1.5 -205 -1.5 +194 7.5 -122 +115 — — — +170 — -208 — -125 -105 -105 -115 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -106 -114 +1.5 +150 -1.5 -200 8 -110 -110 -109 -113 +1.5 +160 -1.5 -204 — -118 -106 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -101 -101 -1.5 +172 +1.5 -184 8 -103 -102
4/19 12:18 PM ET +103 -103 +1.5 -200 -1.5 +200 8 +100 +100 -105 -103 -1.5 -220 +1.5 +194 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -104 +1.5 -205 -1.5 +194 8.5 +113 -125 — — — +170 — -208 8 +100 -120 -105 -115 +1.5 -200 -1.5 -200 8 -110 -110 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -106 -114 +1.5 +150 -1.5 -200 8 -110 -110 -109 -113 +1.5 +160 -1.5 -204 — -118 -106 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 -101 -101 -1.5 +172 +1.5 -184 8 -103 -102
4/19 12:20 PM ET +103 -103 +1.5 -200 -1.5 +200 8 +100 +100 -104 -104 -1.5 -218 +1.5 +193 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -215 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -104 +1.5 -205 -1.5 +194 8.5 +113 -125 — — — +170 — -208 7.5 -125 -105 -105 -115 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -106 -114 +1.5 +160 -1.5 -185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -204 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +110 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 12:38 PM ET +103 -103 +1.5 -199 -1.5 +199 8 +100 +100 -102 -106 +1.5 -215 -1.5 +191 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +164 — -196 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -104 +1.5 -205 -1.5 +194 8.5 +113 +117 — — — +170 — -208 7.5 -125 -105 -105 -115 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -106 -114 +1.5 +160 -1.5 -185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -204 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +110 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 12:41 PM ET +102 -102 +1.5 -200 -1.5 +200 8 +100 +100 -104 -104 -1.5 -218 +1.5 +193 8 -106 -106 -108 -104 -1.5 -239 +1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +158 — -205 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -102 +1.5 -205 -1.5 +194 8.5 +113 +117 — — — +170 — -208 8 +100 -120 -105 -115 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -110 -110 -1.5 +160 +1.5 -185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -204 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +110 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 12:44 PM ET +102 -102 +1.5 -200 -1.5 +200 8 +100 +100 -104 -104 -1.5 -218 +1.5 +193 8 -106 -106 -109 -103 -1.5 -239 +1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +158 — -205 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -102 +1.5 -205 -1.5 +194 8.5 +113 +117 — — — +170 — -208 8 +100 -120 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -200 8 -110 -110 -108 -115 +1.5 +163 -1.5 -204 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +110 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 12:55 PM ET +103 -103 +1.5 -200 -1.5 +200 8 +100 +100 -104 -104 -1.5 -218 +1.5 +193 8 -106 -106 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +158 — -205 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -102 -101 -1.5 -205 +1.5 +194 8.5 +113 +117 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -200 8 -110 -110 -108 -115 +1.5 +163 -1.5 -204 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -238 +1.5 +190 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +110 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 12:59 PM ET +103 -103 +1.5 -200 -1.5 +200 8 +101 -101 -104 -104 -1.5 -218 +1.5 +193 8 -102 -110 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -102 -110 +1.5 -215 -1.5 +185 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 — — — +158 — -205 8 -104 -118 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -101 -101 -1.5 -205 +1.5 +194 8.5 -122 +117 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -200 8 -110 -110 -109 -114 +1.5 +165 -1.5 -210 — -106 -118 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -208 +1.5 +175 8 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -125 +105 -101 +100 -1.5 +172 +1.5 -184 8 -103 +100
4/19 1:02 PM ET -101 +101 -1.5 -205 +1.5 +205 8 +101 -101 -110 +102 -1.5 -225 +1.5 +198 8 -102 -110 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 -106 -110 +1.5 +164 -1.5 -200 8 -105 -115 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -102 +100 -1.5 -205 +1.5 +201 8.5 -122 +118 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -110 -110 -1.5 -225 +1.5 +185 8 -110 -110 -114 -106 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 +100 -120 +1.5 +170 -1.5 -213 7.5 -125 +105 -111 -111 -1.5 -208 +1.5 +175 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -125 +105 -101 +100 -1.5 +167 +1.5 -182 8 -103 +100
4/19 1:04 PM ET -101 +101 -1.5 -206 +1.5 +206 8 +101 -101 -110 +102 -1.5 -229 +1.5 +202 8 -102 -110 -104 -108 +1.5 -239 -1.5 +199 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 -108 -108 -1.5 +158 +1.5 -205 8 -105 -115 +101 -111 +1.5 -214 -1.5 +183 8 -110 -110 -102 +101 -1.5 -205 +1.5 +203 8.5 -122 +119 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -115 -105 -1.5 -235 +1.5 +192 8 -110 -110 -110 -110 -1.5 +160 +1.5 -185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +170 +1.5 -213 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -125 +105 -101 -101 -1.5 +159 +1.5 -180 8 -103 -102
4/19 1:06 PM ET -104 +104 -1.5 -210 +1.5 +210 8 +101 -101 -110 +102 -1.5 -229 +1.5 +202 8 -102 -110 -106 -106 -1.5 -245 +1.5 +203 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 +100 -121 +1.5 +156 -1.5 -190 8 -102 -118 -108 -108 -1.5 +158 +1.5 -205 8 -105 -115 -109 -101 -1.5 -230 +1.5 +192 8 -110 -110 -103 +100 -1.5 -213 +1.5 +207 8.5 -122 +119 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -115 -105 -1.5 -235 +1.5 +192 8 -110 -110 -116 -104 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +160 +1.5 -189 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -101 -101 -1.5 +155 +1.5 -178 8 -103 -102
4/19 1:08 PM ET -104 +104 -1.5 -209 +1.5 +209 8 +101 -101 -108 +100 -1.5 -226 +1.5 +199 8 -102 -110 -107 -105 -1.5 -245 +1.5 +203 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +150 -1.5 -182 8 -102 -118 -108 -108 -1.5 +158 +1.5 -205 8 -105 -115 -109 -101 -1.5 -230 +1.5 +192 8 -110 -110 -103 +100 -1.5 -213 +1.5 +207 8.5 -122 +119 — — — +170 — -208 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 -135 +105 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -105 -115 -101 -101 -1.5 +155 +1.5 -178 8 -103 -102
4/19 1:09 PM ET -105 +105 -1.5 -210 +1.5 +210 8 +101 -101 -108 +100 -1.5 -226 +1.5 +199 8 -102 -110 -111 -102 -1.5 -251 +1.5 +208 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +149 -1.5 -180 8 -102 -119 -108 -108 -1.5 +162 +1.5 -196 8 -105 -115 -110 +100 -1.5 -230 +1.5 +192 8 -110 -110 -103 +100 -1.5 -213 +1.5 +207 8.5 -122 +119 -105 -115 +1.5 +165 -1.5 -200 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -114 -106 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -101 -101 -1.5 +159 +1.5 -178 8 -103 -102
4/19 1:14 PM ET -105 +105 -1.5 -210 +1.5 +210 8 +101 -101 -108 +100 -1.5 -226 +1.5 +200 8 -101 -111 -111 -102 -1.5 -251 +1.5 +208 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 -110 -106 -1.5 +152 +1.5 -184 8 -105 -115 -110 +100 -1.5 -230 +1.5 +192 8 -110 -110 -103 +101 -1.5 -213 +1.5 +207 8.5 -122 +119 -105 -115 +1.5 +165 -1.5 -200 7.5 -125 -105 -115 -105 -1.5 -200 +1.5 -200 7.5 -120 +100 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -115 -105 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -103 +101 -1.5 +159 +1.5 -178 8 +100 -102
4/19 1:17 PM ET -105 +105 -1.5 -210 +1.5 +210 8 +101 -101 -108 +100 -1.5 -226 +1.5 +200 8 -101 -111 -111 -102 -1.5 -251 +1.5 +208 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 -110 -106 -1.5 +152 +1.5 -184 8 -105 -115 -110 +100 -1.5 -230 +1.5 +192 8 -110 -110 -103 +101 -1.5 -213 +1.5 +207 8.5 -122 +119 -105 -115 +1.5 +165 -1.5 -200 7.5 -125 -105 -105 -116 +1.5 -200 -1.5 -200 7.5 -120 +100 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -115 -105 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -105 -115 -103 +101 -1.5 +159 +1.5 -178 8 +100 -102
4/19 1:19 PM ET -105 +105 -1.5 -210 +1.5 +210 8 +101 -101 -108 +100 -1.5 -226 +1.5 +199 8 -101 -111 -111 -102 -1.5 -251 +1.5 +208 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 -110 -106 -1.5 +150 +1.5 -194 8 -105 -115 -110 +100 -1.5 -230 +1.5 +192 8 -110 -110 -103 +102 -1.5 -213 +1.5 +207 8.5 -122 +119 -105 -115 +1.5 +165 -1.5 -200 8 +100 -120 -105 -116 +1.5 -200 -1.5 -200 8 -110 -110 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -115 -105 -1.5 +155 +1.5 -180 8 -105 -115 -108 -115 +1.5 +163 -1.5 -210 — -120 -105 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -105 -115 -103 +101 -1.5 +159 +1.5 -178 8 +100 -102
4/19 1:22 PM ET -105 +105 -1.5 -211 +1.5 +211 8 +101 -101 -108 +100 -1.5 -226 +1.5 +199 8 -101 -111 -113 +100 -1.5 -257 +1.5 +213 8 -108 -108 -112 +100 -1.5 -235 +1.5 +200 8 -110 -110 -105 -115 +1.5 +149 -1.5 -181 8 -102 -118 -110 -106 -1.5 +150 +1.5 -194 8 -105 -115 -110 +100 -1.5 -230 +1.5 +192 8 -110 -110 -103 +102 -1.5 -215 +1.5 +203 8.5 -122 +119 -105 -115 +1.5 +165 -1.5 -200 8 +100 -120 -105 -116 +1.5 -200 -1.5 -200 8 -110 -110 -115 -105 -1.5 -240 +1.5 +196 8 -110 -110 -115 -105 -1.5 +155 +1.5 -180 8 -105 -115 -112 -112 -1.5 +160 +1.5 -200 8 -103 -121 -115 -105 -1.5 +150 +1.5 -180 7.5 -125 +105 -111 -111 -1.5 +150 +1.5 -179 8 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8 -105 -115 -103 +101 -1.5 +157 +1.5 -176 8 +100 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 8:00 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 8:23 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:23 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:27 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:30 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:46 PM ET — — — -106 — -110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -154 -1.5 +119 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 10:42 PM ET — — — -108 — -108 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -117 -1.5 -156 +1.5 +121 4.5 +116 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 11:30 PM ET — — — -107 — -109 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -117 -1.5 -152 +1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -106 -112
4/18 11:38 PM ET — — — -109 — -107 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 — — — — — — — — — — — — — — — — — — -117 -117 -1.5 -152 +1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -106 -112
4/19 12:26 AM ET — — — -109 — -107 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 — — — — — — — — — — — — — — — — — — -117 -117 -1.5 -152 +1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -111 — -111 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -106 -112
4/19 12:51 AM ET — — — -109 — -107 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 — — — — — — — — — — — — — — — — — — -117 -117 -1.5 -152 +1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -111 — -111 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -106 -112
4/19 1:07 AM ET — — — -108 — -108 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -108 -114 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -106 -112
4/19 1:15 AM ET — — — -108 — -108 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -108 -114 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -111 — -111 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 1:23 AM ET — — — -108 — -108 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -108 -114 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 1:55 AM ET — — — -108 — -108 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -108 -114 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — — — — 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 3:24 AM ET — — — -110 — -106 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 4:12 AM ET — — — -110 — -106 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — -160 — +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 7:09 AM ET — — — -110 — -106 4 -105 -111 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -166 +1.5 +130 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 7:25 AM ET — — — -110 — -106 4 -106 -110 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -166 +1.5 +130 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — — — — — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -151 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 7:41 AM ET — — — -110 — -106 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 — +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — -150 — +130 — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -150 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 7:49 AM ET — — — -110 — -106 4 -106 -110 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -166 +1.5 +130 4.5 +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — — — — -150 — +130 — — — -110 -112 +1.5 -152 -1.5 +117 4.5 +116 -150 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -157 +1.5 +125 4 -106 -112
4/19 7:57 AM ET — — — -107 — -109 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 4.5 +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — -105 -115 +1.5 -145 -1.5 +125 — — — -107 -101 -1.5 -158 +1.5 +123 4.5 +116 -150 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -111 +1.5 -155 -1.5 +124 4 -106 -112
4/19 8:13 AM ET — — — -107 — -107 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 4.5 +114 -145 -106 -118 +1.5 -156 -1.5 +120 — — — -105 -115 +1.5 -145 -1.5 +125 — — — -105 -101 -1.5 -158 +1.5 +123 4.5 +116 -150 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -109 -1.5 -155 +1.5 +126 4 -106 -112
4/19 8:29 AM ET — — — -107 — -107 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 3.5 -154 +120 -106 -118 +1.5 -156 -1.5 +120 — — — -105 -115 +1.5 -145 -1.5 +125 — — — -105 -101 -1.5 -158 +1.5 +123 4.5 +116 -150 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -109 -109 -1.5 -155 +1.5 +126 4 -106 -112
4/19 8:37 AM ET — — — -108 — -106 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -105 -101 -1.5 -158 +1.5 +123 4.5 +117 -149 — — — -155 — — — — — — — — -105 — -116 — -111 -111 — — — — — — — — — — — — -165 — +125 4 -110 -120 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -106 -112
4/19 8:45 AM ET — — — -108 — -106 4 -106 -110 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +124 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -101 -1.5 -158 +1.5 +123 4.5 +117 -149 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -145 -1.5 +115 4 -105 -125 — — — -165 — +125 4 -110 -120 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -106 -112
4/19 8:53 AM ET — — — -108 — -106 4 -106 -108 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 3.5 -145 +114 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -101 -1.5 -158 +1.5 +123 4.5 +117 -149 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -145 -1.5 +115 4 -105 -125 — — — -165 — +125 4 -110 -120 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -107 -112
4/19 9:07 AM ET — — — -108 — -106 4 -106 -108 -106 -111 +1.5 -147 -1.5 +125 4.5 +106 -125 — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -101 -1.5 -158 +1.5 +123 4.5 +116 -146 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -145 -1.5 +115 4 -105 -125 — — — -165 — +125 4 -110 -120 — -129 — — — +116 — — — -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -107 -112
4/19 9:27 AM ET — — — -108 — -106 4 -106 -108 -106 -111 +1.5 -147 -1.5 +125 4.5 +113 -133 — — — — — — — — — -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -101 -1.5 -158 +1.5 +123 4.5 +116 -146 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -145 -1.5 +115 4 -105 -125 — — — -165 — +125 4 -110 -120 — -129 — — — +116 — — — -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -107 -112
4/19 9:32 AM ET — — — -108 — -106 4 -106 -108 -106 -111 +1.5 -147 -1.5 +125 4.5 +113 -133 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -145 -1.5 +125 — — — -104 -101 -1.5 -158 +1.5 +123 4.5 +116 -146 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -145 -1.5 +115 4 -105 -125 — — — -165 — +125 4 -110 -120 — -129 — — — +116 — — — -110 -120 +1.5 -150 -1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -107 -112
4/19 9:47 AM ET — — — -108 — -106 4 -106 -108 -106 -111 +1.5 -147 -1.5 +125 4.5 +115 -135 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — +100 -120 -104 -101 -1.5 -158 +1.5 +123 4.5 +116 -146 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — -165 — +125 4 -110 -120 — -129 — — — +116 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -107 -112
4/19 9:57 AM ET — — — -108 — -106 4 -112 -103 -104 -113 +1.5 -144 -1.5 +122 4 -117 +100 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -104 -101 -1.5 -158 +1.5 +123 4.5 +115 -142 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — -165 — +125 4 -120 -110 — -129 — — — +116 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -113 -104
4/19 10:12 AM ET — — — -108 — -106 4 -112 -102 -104 -113 +1.5 -144 -1.5 +122 4 -117 +100 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -104 -101 -1.5 -158 +1.5 +123 4.5 +115 -142 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — -165 — +125 4 -120 -110 — -129 — — — +116 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -113 -103
4/19 10:22 AM ET — — — -108 — -106 4 -112 -102 -104 -113 +1.5 -144 -1.5 +122 4 -117 +100 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -104 -101 -1.5 -158 +1.5 +123 4.5 +115 -142 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — -160 — +120 4 -120 -110 — -129 — — — +116 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -113 -103
4/19 10:27 AM ET — — — -108 — -106 4 -112 -102 -104 -113 +1.5 -144 -1.5 +122 4 -117 +100 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -102 -101 -1.5 -158 +1.5 +123 4.5 +115 -142 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 — -129 — — — +116 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -113 -103
4/19 10:32 AM ET — — — -108 — -106 4 -113 -101 -104 -113 +1.5 -144 -1.5 +122 4 -117 +100 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -102 -101 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -104 -129 +1.5 -148 -1.5 +115 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -114 -102
4/19 11:10 AM ET — — — -108 — -106 4 -113 -101 -102 -115 +1.5 -144 -1.5 +122 4 -115 -102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -102 -101 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -104 -129 +1.5 -148 -1.5 +115 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -114 -102
4/19 11:12 AM ET — — — -108 — -106 4 -113 -101 -102 -115 +1.5 -144 -1.5 +122 4 -115 -102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -102 -101 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -104 -129 +1.5 -148 -1.5 +115 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -114 -102
4/19 11:14 AM ET — — — -108 — -106 4 -114 +100 -102 -115 +1.5 -144 -1.5 +122 4 -115 -102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -105 +100 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -104 -129 +1.5 -148 -1.5 +115 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -114 -101
4/19 11:17 AM ET — — — -108 — -106 4 -114 +100 -111 -106 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -109 -122 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -157 +1.5 +127 4 -114 -101
4/19 11:19 AM ET — — — -109 — -105 4 -114 +100 -106 -111 +1.5 -144 -1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -109 +100 -1.5 -158 +1.5 +123 4.5 +114 -140 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -114 -101
4/19 11:21 AM ET — — — -109 — -105 4 -114 +100 -108 -108 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +114 -138 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -114 -101
4/19 11:22 AM ET — — — -109 — -105 4 -110 -104 -108 -108 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +114 -138 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -115 +101
4/19 11:25 AM ET — — — -109 — -105 4 -115 +100 -108 -108 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 -101 -1.5 -158 +1.5 +123 4.5 +112 -136 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -120 +105
4/19 11:26 AM ET — — — -109 — -105 4 -115 +100 -108 -108 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -110 -110 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +112 -136 — — — -155 — — — — — — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — +120 — -160 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -120 +105
4/19 11:29 AM ET — — — -109 — -105 4 -117 +102 -111 -106 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -120 +100 -105 -125 +1.5 -145 -1.5 +114 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +112 -136 — — — -155 — — — -115 -110 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -140 -1.5 +110 4 -115 -115 — — — -160 — +120 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -122 +107
4/19 11:33 AM ET — — — -109 — -105 4 -119 +104 -111 -106 -1.5 -144 +1.5 +122 4 -120 +102 -111 -109 -1.5 +131 +1.5 -151 4 -120 +100 -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +110 -144 -105 -115 +1.5 -140 -1.5 +120 — -110 -110 -108 +100 -1.5 -158 +1.5 +123 4.5 +111 -134 — — — -155 — — — -115 -110 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4 -115 -115 — — — -160 — +120 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -124 +109
4/19 11:36 AM ET — — — -109 — -105 4.5 -102 -113 -111 -106 -1.5 -144 +1.5 +122 4.5 +107 -126 -111 -109 -1.5 +131 +1.5 -151 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -107 +101 -1.5 -158 +1.5 +123 4.5 +102 -123 — — — -155 — — 4.5 +115 -150 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — -160 — +120 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -143 +118
4/19 11:38 AM ET — — — -109 — -105 4.5 -102 -113 -111 -106 -1.5 -144 +1.5 +122 4.5 +107 -126 -111 -109 -1.5 +131 +1.5 -151 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +114 -145 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -107 +101 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — — 4.5 +115 -150 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — -160 — +120 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -133 +118
4/19 11:41 AM ET — — — -109 — -105 4.5 -101 -114 -111 -106 -1.5 -144 +1.5 +122 4.5 +107 -126 -111 -109 -1.5 +131 +1.5 -151 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -107 +101 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — — 4.5 +115 -150 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — -160 — +120 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -131 +118
4/19 11:43 AM ET — — — -109 — -105 4.5 -108 -106 -111 -106 -1.5 -144 +1.5 +122 4.5 +107 -126 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -105 -115 -107 +101 -1.5 -158 +1.5 +123 4.5 -102 -121 — — — -155 — — 4 -115 -110 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — -165 — +125 4.5 +105 -135 -108 -124 +1.5 -152 -1.5 +120 — — — -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -131 +118
4/19 11:46 AM ET — — — -109 — -105 4.5 -106 -109 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +101 -1.5 -158 +1.5 +123 4.5 -101 -121 — — — -155 — — 4.5 +115 -150 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4 -125 -105 -108 -124 +1.5 -152 -1.5 +120 — +108 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -139 +118
4/19 11:49 AM ET — — — -109 — -105 4.5 +101 -115 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — — 4 -115 -110 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -108 -124 +1.5 -152 -1.5 +120 — +108 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 -157 +1.5 +127 4 -128 +118
4/19 11:52 AM ET — — — -107 — -107 4.5 +101 -115 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -108 -124 +1.5 -152 -1.5 +120 — +108 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -109 -109 -1.5 -157 +1.5 +127 4 -128 +118
4/19 11:59 AM ET — — — -106 — -108 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +122 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -106 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -108 -124 +1.5 -152 -1.5 +120 — +108 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 -151 -1.5 +123 4 -128 +118
4/19 12:18 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 -151 -1.5 +123 4 -128 +118
4/19 12:20 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -128 +118
4/19 12:38 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -112 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -128 +118
4/19 12:41 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -112 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -128 +118
4/19 12:44 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +106 -125 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -112 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -128 +118
4/19 12:55 PM ET — — — -109 — -105 4.5 +101 -116 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -112 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -107 -125 +1.5 -150 -1.5 +118 — +107 -152 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -128 +118
4/19 12:59 PM ET — — — -109 — -105 4.5 +103 -118 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -105 -127 +1.5 -148 -1.5 +115 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -110 -108 -1.5 -151 +1.5 +123 4 -123 +118
4/19 1:02 PM ET — — — -111 — -103 4.5 +103 -118 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -112 -108 -1.5 +128 +1.5 -148 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4 -130 +100 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 -148 -1.5 +116 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 -151 +1.5 +123 4 -123 +118
4/19 1:04 PM ET — — — -113 — -102 4.5 +103 -118 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -116 -108 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -105 -125 +1.5 -160 -1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 -148 -1.5 +116 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 -151 +1.5 +123 4 -123 +118
4/19 1:06 PM ET — — — -113 — -102 4.5 +103 -118 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -116 -108 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 -148 -1.5 +116 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 -151 +1.5 +123 4 -123 +118
4/19 1:08 PM ET — — — -112 — -102 4.5 +102 -117 -111 -106 -1.5 -144 +1.5 +122 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -116 -108 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — — — -155 — +118 4.5 +100 -130 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — -160 — +120 4.5 -105 -125 -104 -127 +1.5 -148 -1.5 +116 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -116 -106 -1.5 -151 +1.5 +123 4 -123 +118
4/19 1:09 PM ET — — — -112 — -102 4.5 +102 -117 -113 -104 -1.5 -144 +1.5 +122 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -116 -108 -1.5 +120 +1.5 -156 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 -158 +1.5 +123 4.5 +100 -121 — -110 — -160 — +125 4.5 +100 -130 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 -148 -1.5 +116 3.5 -150 +106 -115 -115 -1.5 -150 +1.5 +120 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 -151 +1.5 +123 4 -124 +118
4/19 1:14 PM ET — — — -112 — -102 4.5 +102 -117 -113 -104 -1.5 +122 +1.5 -144 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 +130 -1.5 -166 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 +124 +1.5 -146 4.5 +100 -121 — -110 — -160 — +125 4.5 +100 -130 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 +138 -1.5 -177 3.5 -150 +106 -115 -115 -1.5 +120 +1.5 -150 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +116 +1.5 -151 4 -124 +118
4/19 1:17 PM ET — — — -112 — -102 4.5 -102 -112 -113 -104 -1.5 +122 +1.5 -144 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +100 -120 -110 -120 +1.5 +130 -1.5 -166 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +100 -1.5 +124 +1.5 -146 4.5 +100 -121 — -110 — -160 — +125 4 -130 +100 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 +138 -1.5 -177 3.5 -150 +106 -115 -115 -1.5 +120 +1.5 -150 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +116 +1.5 -151 4 -124 +118
4/19 1:19 PM ET — — — -112 — -102 4.5 +100 -114 -113 -104 -1.5 +122 +1.5 -144 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -102 -118 -107 +101 -1.5 +124 +1.5 -145 4.5 +101 -121 — -110 — -160 — +125 4 -130 +100 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -104 -127 +1.5 +138 -1.5 -177 3.5 -150 +106 -115 -115 -1.5 +120 +1.5 -150 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -113 -107 -1.5 +116 +1.5 -151 4 -130 +118
4/19 1:22 PM ET — — — -112 — -102 4.5 +100 -114 -113 -104 -1.5 +122 +1.5 -144 4.5 +104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +130 -1.5 -166 4.5 +110 -140 -114 -110 -1.5 +120 +1.5 -160 — +102 -132 -105 -115 +1.5 -140 -1.5 +120 4.5 -110 -110 -107 +101 -1.5 +124 +1.5 -145 4.5 +101 -121 — -110 — -160 — +125 4 -130 +100 — — — -105 — -116 — -111 -111 -125 -105 -1.5 -160 +1.5 +130 4.5 -105 -125 — — — +120 — -160 4.5 -105 -125 -106 -125 +1.5 +135 -1.5 -175 3.5 -150 +106 -115 -115 -1.5 +120 +1.5 -150 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 +116 +1.5 -151 4 -130 +118