← Back

IowaIowa @ FloridaFlorida

Mar 22, 2026 · 7:10 PM ET · CBB · 84 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/22 5:05 AM ET +541 -541 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +417 -553 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145 -110 -110 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -106 -105
3/22 6:01 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -106 -105
3/22 6:33 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +104 -104 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -109 -111 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -106 -105
3/22 6:49 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -106 -105
3/22 7:05 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -111 -109 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -556 +10 +109 -10 -117 145 -106 -103
3/22 7:13 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 144.5 -115 -105 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +375 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -545 +10 +109 -10 -117 145 -106 -103
3/22 7:46 AM ET +542 -542 +10.5 -101 -10.5 +101 145.5 +103 -103 +442 -588 +10.5 -109 -10.5 -107 145 -111 -109 +420 -557 +10.5 -110 -10.5 -109 145.5 -111 -109 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 144.5 -115 -105 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +430 -625 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -545 +10 +109 -10 -117 145 -108 +100
3/22 8:02 AM ET +539 -539 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +430 -573 +10.5 -110 -10.5 -109 145.5 -111 -109 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +430 -625 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -108 +100
3/22 8:17 AM ET +539 -539 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +430 -573 +10.5 -110 -10.5 -109 145.5 -112 -108 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +430 -625 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +490 -566 +10 +109 -10 -117 145 -108 +100
3/22 8:22 AM ET +539 -539 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +430 -573 +10.5 -110 -10.5 -109 145.5 -112 -108 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +430 -625 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +485 -566 +10 +108 -10 -117 145 -108 +100
3/22 8:32 AM ET +540 -540 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +433 -577 +10.5 -110 -10.5 -109 145.5 -112 -108 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -650 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -110 -120 +430 -588 +10.5 -116 -10.5 -106 145.5 -110 -112 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -566 +10 +108 -10 -113 145 -108 +100
3/22 8:52 AM ET +542 -542 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +437 -584 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145.5 -110 -120 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10 +108 -10 -113 145 -108 +100
3/22 8:57 AM ET +542 -542 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +437 -584 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145.5 -110 -120 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10 +108 -10 -113 145 -108 +100
3/22 9:17 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -109 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145.5 -110 -120 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10 +108 -10 -113 145 -108 +100
3/22 9:42 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +103 -103 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -110 145.5 -110 -110 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145 -110 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10 +108 -10 -113 145 -108 +100
3/22 10:04 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +104 -104 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -110 145.5 -108 -112 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -110 -10.5 -110 145.5 -108 -112 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145 -110 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:05 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +105 -105 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -110 145.5 -104 -117 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -108 +440 -610 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145 -110 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:07 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +105 -105 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -108 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145 -110 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:14 AM ET +543 -543 +10.5 -102 -10.5 +102 145.5 +105 -105 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +440 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -108 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -102 -118 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -120 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:18 AM ET +544 -544 +10.5 -102 -10.5 +102 145.5 +105 -105 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -120 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:31 AM ET +544 -544 +10.5 -102 -10.5 +102 145.5 +105 -105 +443 -546 +10.5 -109 -10.5 -103 145 -109 -107 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -120 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:37 AM ET +547 -547 +10.5 -101 -10.5 +101 145.5 +105 -105 +451 -559 +10.5 -107 -10.5 -105 145 -109 -107 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -120 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:45 AM ET +547 -547 +10.5 -101 -10.5 +101 145.5 +105 -105 +451 -559 +10.5 -107 -10.5 -105 145 -109 -107 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -120 -110 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 10:53 AM ET +547 -547 +10.5 -101 -10.5 +101 145.5 +105 -105 +451 -559 +10.5 -107 -10.5 -105 145 -109 -107 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145.5 -120 -120 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -515 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:09 AM ET +552 -552 +10.5 -100 -10.5 +100 144.5 -105 +105 +465 -578 +10.5 -103 -10.5 -109 144.5 -110 -108 +442 -593 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 145.5 -105 -125 +430 -590 +10.5 -117 -10.5 -107 145.5 -110 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:13 AM ET +552 -552 +10.5 -101 -10.5 +101 144.5 -105 +105 +465 -578 +10.5 -103 -10.5 -109 144.5 -110 -108 +442 -593 +10.5 -115 -10.5 -105 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +430 -625 +10.5 -105 -10.5 -115 144.5 -105 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -588 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:14 AM ET +553 -553 +10.5 -101 -10.5 +101 144.5 -105 +105 +465 -578 +10.5 -103 -10.5 -109 144.5 -110 -108 +446 -598 +10.5 -115 -10.5 -105 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -105 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:20 AM ET +553 -553 +10.5 -101 -10.5 +101 144.5 -105 +105 +465 -578 +10.5 -103 -10.5 -109 144.5 -110 -108 +446 -598 +10.5 -113 -10.5 -107 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -105 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:20 AM ET +553 -553 +10.5 -100 -10.5 +100 144.5 -105 +105 +465 -578 +10.5 -103 -10.5 -109 144.5 -110 -108 +446 -598 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -115 -10.5 -105 144.5 -105 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:37 AM ET +554 -554 +10.5 -100 -10.5 +100 144.5 -105 +105 +468 -581 +10.5 -103 -10.5 -110 144.5 -110 -108 +446 -598 +10.5 -110 -10.5 -110 145.5 -104 -116 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -112 -115 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +425 -600 +10.5 -110 -10.5 -110 144.5 -110 -120 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:44 AM ET +554 -554 +10.5 -100 -10.5 +100 144.5 -105 +105 +468 -581 +10.5 -103 -10.5 -110 144.5 -110 -108 +446 -598 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -110 -110 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +430 -625 +10.5 -110 -10.5 -110 144.5 -110 -120 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +495 -535 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:48 AM ET +554 -554 +10.5 -100 -10.5 +100 144.5 -105 +105 +468 -581 +10.5 -103 -10.5 -110 144.5 -110 -108 +446 -598 +10.5 -110 -10.5 -110 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -110 -110 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +450 -650 +10.5 -110 -10.5 -110 144.5 -110 -120 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:53 AM ET +554 -554 +10.5 +101 -10.5 -101 144.5 -105 +105 +468 -581 +10.5 -103 -10.5 -110 144.5 -110 -108 +446 -598 +10.5 -105 -10.5 -115 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -110 -110 +440 -630 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +430 -625 +10.5 -110 -10.5 -110 144.5 -105 -125 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:55 AM ET +547 -547 +10.5 -105 -10.5 +105 144.5 -105 +105 +448 -552 +10.5 -110 -10.5 -102 144.5 -110 -108 +446 -598 +10.5 -124 -10.5 +103 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -110 -110 +440 -625 +10.5 -114 -10.5 -106 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +425 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:56 AM ET +535 -535 +10.5 -105 -10.5 +105 144.5 -105 +105 +448 -552 +10.5 -110 -10.5 -102 144.5 -110 -108 +416 -550 +10.5 -124 -10.5 +103 145.5 -105 -115 +490 -650 +10.5 -105 -10.5 -115 144.5 -110 -110 +455 -625 +10.5 -110 -10.5 -110 144.5 -110 -110 +440 -625 +10.5 -115 -10.5 -105 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +475 -667 +10.5 -105 -10.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +460 -650 +10.5 -110 -10.5 -110 145.5 -110 -110 +425 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +450 -630 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:57 AM ET +521 -521 +10.5 -105 -10.5 +105 144.5 -105 +105 +448 -552 +10.5 -110 -10.5 -102 144.5 -110 -108 +416 -550 +10.5 -124 -10.5 +103 145.5 -105 -115 +445 -580 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +10.5 -115 -10.5 -105 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10.5 -110 -10.5 -110 145.5 -110 -110 +430 -625 +10.5 -105 -10.5 -115 144.5 -110 -110 +420 -590 +10.5 -112 -10.5 -112 145.5 -109 -113 +425 -600 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +425 -575 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 11:59 AM ET +518 -518 +10.5 -105 -10.5 +105 144.5 -105 +105 +437 -538 +10 -104 -10 -110 144.5 -109 -109 +416 -550 +10.5 -124 -10.5 +103 145.5 -105 -115 +445 -580 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +10.5 -115 -10.5 -105 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10.5 -110 -10.5 -110 145.5 -110 -110 +410 -585 +10.5 -105 -10.5 -115 144.5 -110 -110 +420 -588 +10.5 -112 -10.5 -112 145.5 -111 -111 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +425 -575 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 12:07 PM ET +519 -519 +10.5 -105 -10.5 +105 144.5 -105 +105 +440 -543 +10 -103 -10 -111 144.5 -109 -109 +416 -550 +10.5 -124 -10.5 +103 145.5 -105 -115 +445 -580 +10.5 -105 -10.5 -115 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +10.5 -115 -10.5 -105 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10.5 -110 -10.5 -110 145.5 -110 -110 +425 -600 +10.5 -110 -10.5 -110 144.5 -110 -110 +420 -588 +10.5 -112 -10.5 -112 145.5 -111 -111 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10.5 -111 -10.5 -111 145 -111 -111 +425 -575 +10.5 -110 -10.5 -110 145 -110 -110 +525 -556 +10.5 -101 -10.5 -103 145 -108 +100
3/22 12:15 PM ET +519 -519 +10 -100 -10 +100 144.5 -105 +105 +440 -543 +10 -103 -10 -111 144.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -110 -10.5 -110 144.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +425 -575 +10 -110 -10 -110 145 -110 -110 +505 -535 +9.5 +110 -9.5 -122 145 -108 +100
3/22 12:35 PM ET +519 -519 +10 -100 -10 +100 144.5 -105 +105 +441 -543 +10 -103 -10 -112 144.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -105 -10.5 -115 144.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +425 -575 +10 -110 -10 -110 145 -110 -110 +515 -535 +9.5 +110 -9.5 -122 145 -108 +100
3/22 1:09 PM ET +520 -520 +10 -100 -10 +100 144.5 -105 +105 +442 -546 +10 -103 -10 -112 144.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +9.5 -105 -9.5 -115 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -105 -10.5 -115 144.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +425 -575 +10 -110 -10 -110 145 -110 -110 +515 -535 +9.5 +110 -9.5 -122 145 -108 +100
3/22 1:14 PM ET +521 -521 +10 -100 -10 +100 144.5 -105 +105 +442 -546 +10 -103 -10 -112 144.5 -109 -109 +419 -554 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +425 -575 +10 -110 -10 -110 145 -110 -110 +515 -535 +9.5 +110 -9.5 -122 145 -108 +100
3/22 1:54 PM ET +512 -512 +10 -102 -10 +102 144.5 -105 +105 +415 -508 +9.5 -103 -9.5 -111 144.5 -108 -110 +419 -554 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +9.5 -105 -9.5 -115 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +505 -535 +9.5 -105 -9.5 -105 145 -108 +100
3/22 1:55 PM ET +505 -505 +10 -103 -10 +103 144.5 -105 +105 +415 -508 +9.5 -103 -9.5 -111 144.5 -108 -110 +400 -525 +10 -115 -10 -105 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -500 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -120 -10 -110 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -114 -109 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 2:00 PM ET +505 -505 +10 -103 -10 +103 144.5 -105 +105 +418 -510 +9.5 -102 -9.5 -112 144.5 -109 -109 +400 -525 +10 -115 -10 -105 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -120 -10 -110 145.5 -105 -125 +375 -526 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 2:01 PM ET +505 -505 +10 -103 -10 +103 144.5 -105 +105 +418 -510 +9.5 -102 -9.5 -112 144.5 -109 -109 +400 -525 +10 -115 -10 -105 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -120 -10 -110 145.5 -105 -125 +375 -526 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -588 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 2:06 PM ET +505 -505 +10 -103 -10 +103 144.5 -105 +105 +418 -510 +9.5 -102 -9.5 -112 144.5 -109 -109 +400 -525 +10 -115 -10 -105 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -120 -10 -110 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 2:33 PM ET +506 -506 +10 -103 -10 +103 144.5 -105 +105 +418 -510 +9.5 -102 -9.5 -112 144.5 -109 -109 +403 -529 +10 -115 -10 -105 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -120 -10 -110 144.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -115 -10.5 -105 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 3:09 PM ET +506 -506 +10 -103 -10 +103 144.5 -105 +105 +418 -510 +9.5 -102 -9.5 -112 144.5 -109 -109 +403 -529 +10 -114 -10 -106 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -120 -10 -110 144.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 3:12 PM ET +511 -511 +10 -102 -10 +102 144.5 -105 +105 +439 -524 +10 -105 -10 -105 144.5 -110 -108 +403 -529 +10 -114 -10 -106 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -556 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -120 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 3:17 PM ET +497 -497 +10 -105 -10 +105 144.5 -105 +105 +439 -524 +10 -105 -10 -105 144.5 -110 -108 +367 -475 +9.5 -117 -9.5 -103 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -550 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -120 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -515 +9.5 -106 -9.5 -102 145 -108 +100
3/22 3:18 PM ET +504 -504 +10 +101 -10 -101 144.5 -105 +105 +439 -524 +10 -105 -10 -105 144.5 -110 -108 +384 -500 +9.5 +108 -9.5 -130 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -550 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -120 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +9.5 +111 -9.5 -115 145 -108 +100
3/22 3:19 PM ET +510 -510 +10 -101 -10 +101 144.5 -105 +105 +439 -524 +10 -105 -10 -105 144.5 -110 -108 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -115 -10 -105 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +375 -550 +10.5 -120 -10.5 +100 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -120 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10 -102 -10 -104 145 -108 +100
3/22 3:28 PM ET +510 -510 +10 +100 -10 +100 144.5 -105 +105 +439 -524 +10 -105 -10 -105 144.5 -110 -108 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +450 -650 +10 -110 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10 -102 -10 -104 145 -108 +100
3/22 4:23 PM ET +511 -511 +10 +100 -10 -100 145.5 +104 -104 +442 -526 +10 -104 -10 -106 145.5 -107 -111 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -110 -10 -125 145.5 -105 -125 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 4:30 PM ET +511 -511 +10 +100 -10 -100 145.5 +104 -104 +444 -529 +10 -104 -10 -106 145.5 -107 -111 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -110 -10 -125 145.5 -110 -110 +375 -530 +9.5 -109 -9.5 -114 145.5 -115 -108 +425 -600 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 4:52 PM ET +511 -511 +10 +100 -10 -100 145.5 +104 -104 +444 -529 +10 -104 -10 -106 145.5 -108 -110 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -110 -10 -125 145.5 -110 -110 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -588 +10.5 -105 -10.5 -115 145.5 -105 -115 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:02 PM ET +513 -513 +10 +100 -10 -100 145.5 +103 -103 +447 -535 +10 -104 -10 -106 145.5 -109 -109 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +400 -550 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -125 -10.5 -105 145.5 -110 -110 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:03 PM ET +513 -513 +10 +100 -10 -100 145.5 +103 -103 +447 -535 +10 -104 -10 -106 145.5 -109 -109 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -520 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -130 -10.5 +100 145.5 -105 -125 +375 -590 +9.5 -117 -9.5 -107 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:08 PM ET +515 -515 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +400 -525 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -520 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -130 -10.5 +100 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:13 PM ET +516 -516 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +402 -529 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -520 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -110 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:15 PM ET +521 -521 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -520 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -110 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +495 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:24 PM ET +521 -521 +10 +101 -10 -101 145.5 +102 -102 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -113 -107 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -520 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10.5 -110 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:39 PM ET +521 -521 +10 +101 -10 -101 145.5 +104 -104 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +416 -550 +10 -110 -10 -110 145.5 -103 -117 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10 -105 -10 -115 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:46 PM ET +522 -522 +10 +101 -10 -101 145.5 +104 -104 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -110 -10 -110 145.5 -103 -117 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -105 -10 -115 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 5:51 PM ET +522 -522 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -105 -10 -115 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:00 PM ET +522 -522 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -105 -10 -115 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:00 PM ET +522 -522 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -110 -10 -110 145.5 -106 -114 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -110 -10 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:03 PM ET +522 -522 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -108 -10 -112 145.5 -106 -114 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10 -110 -10 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:04 PM ET +522 -522 +10 +101 -10 -101 145.5 +103 -103 +454 -543 +10 -101 -10 -109 145.5 -109 -109 +420 -556 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +490 -500 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:15 PM ET +524 -524 +10 +101 -10 -101 145.5 +103 -103 +459 -549 +10.5 -112 -10.5 -101 145.5 -109 -109 +420 -556 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +385 -526 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -600 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +430 -625 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:16 PM ET +521 -521 +10 +101 -10 -101 145.5 +103 -103 +451 -538 +10 -102 -10 -108 145.5 -109 -109 +420 -556 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -610 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -590 +9.5 -117 -9.5 -107 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:25 PM ET +522 -522 +10 +102 -10 -102 145.5 +103 -103 +453 -541 +10 +100 -10 -110 145.5 -109 -109 +420 -556 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -590 +9.5 -117 -9.5 -107 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -535 +10.5 -116 -10.5 +106 145 -108 +100
3/22 6:27 PM ET +508 -508 +10 +101 -10 -101 145.5 +103 -103 +453 -541 +10 +100 -10 -110 145.5 -109 -109 +384 -500 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:28 PM ET +504 -504 +10 +101 -10 -101 145.5 +103 -103 +443 -526 +10 -102 -10 -108 145.5 -109 -109 +384 -500 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +400 -575 +10.5 -120 -10.5 -110 145.5 -105 -125 +375 -588 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -556 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:40 PM ET +505 -505 +10 +101 -10 -101 145.5 +103 -103 +443 -526 +10 -102 -10 -108 145.5 -109 -109 +386 -504 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -610 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -125 +375 -590 +9.5 -116 -9.5 -106 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:44 PM ET +506 -506 +10 +101 -10 -101 145.5 +103 -103 +443 -526 +10 -102 -10 -108 145.5 -109 -109 +389 -508 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -610 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +390 -590 +9.5 -117 -9.5 -107 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:48 PM ET +508 -508 +10 +101 -10 -101 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +389 -508 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -610 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +390 -560 +9.5 -117 -9.5 -107 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:54 PM ET +512 -512 +10 +102 -10 -102 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +400 -525 +10 -103 -10 -117 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -610 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +430 -625 +9.5 -110 -9.5 -113 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:54 PM ET +512 -512 +10 +102 -10 -102 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +400 -525 +10 -103 -10 -117 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +430 -625 +9.5 -110 -9.5 -113 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:56 PM ET +514 -514 +10 +102 -10 -102 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +404 -531 +10 -103 -10 -117 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +430 -625 +9.5 -110 -9.5 -113 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 6:57 PM ET +513 -513 +10 +101 -10 -101 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +403 -530 +10 -110 -10 -110 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +410 -585 +10 -105 -10 -115 145.5 -105 -110 +420 -625 +9.5 -108 -9.5 -115 145.5 -115 -108 +425 -550 +10.5 -112 -10.5 -103 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 7:00 PM ET +513 -513 +10 +101 -10 -101 145.5 +103 -103 +446 -532 +10 -102 -10 -108 145.5 -109 -109 +403 -530 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10 -105 -10 -115 145.5 -105 -110 +420 -625 +9.5 -108 -9.5 -115 145.5 -115 -108 +425 -550 +10.5 -110 -10.5 -104 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100
3/22 7:01 PM ET +513 -513 +10 +101 -10 -101 145.5 +103 -103 +446 -530 +10 -102 -10 -108 145.5 -109 -109 +403 -530 +10 -108 -10 -112 145.5 -105 -115 +445 -580 +10 -110 -10 -110 144.5 -110 -110 +440 -600 +10.5 -115 -10.5 -105 144.5 -110 -110 +440 -625 +9.5 -102 -9.5 -120 144.5 -115 -105 +446 -600 +10 -110 -10 -110 145.5 -112 -108 +425 -588 +10.5 -118 -10.5 -102 145.5 -110 -110 +450 -600 +10.5 -110 -10.5 -110 145 -110 -110 +430 -600 +10 -110 -10 -110 145.5 -110 -110 +425 -600 +10 -105 -10 -115 145.5 -105 -110 +420 -625 +9.5 -108 -9.5 -115 145.5 -115 -108 +425 -550 +10.5 -110 -10.5 -104 145.5 -103 -112 +450 -625 +10 -111 -10 -111 145 -111 -111 +400 -550 +10 -110 -10 -110 145 -110 -110 +480 -525 +10.5 -111 -10.5 +106 145 -108 +100

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/22 5:05 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 — — — — — — — — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — — — — — — — — +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 6:01 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 — -5.5 — 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +6 -115 -6 -105 68.5 -110 -110 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 6:33 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 — -5.5 — 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +6 -115 -6 -105 68.5 -110 -110 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 6:49 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -357 +5.5 — -5.5 — 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 7:05 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 — -5.5 — 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 7:13 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -111 -6 -109 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 — -5.5 — 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -105 -5.5 -125 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 7:46 AM ET +247 -318 +6 -114 -6 -104 68.5 -108 -112 — — +6 -122 -6 +101 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:02 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 — — +6 -122 -6 +101 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:17 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 — — +6 -122 -6 +101 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:22 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 — — +6 -115 -6 -105 68 -102 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -350 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:32 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -102 -118 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:52 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -102 -118 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 8:57 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 9:17 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 9:42 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:04 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:05 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 — — +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:07 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -105 -115 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -115 -115 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +240 -345 +5.5 -112 -5.5 -114 67.5 -121 -107 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:14 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -101 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -115 -115 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:18 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -101 -119 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:31 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -112 -108 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:37 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -112 -108 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:45 AM ET +247 -319 +6 -114 -6 -104 68.5 -108 -112 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -106 -5.5 -118 67.5 -115 -112
3/22 10:53 AM ET +250 -324 +6 -113 -6 -105 68.5 -113 -107 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 — — +5.5 -110 -5.5 -120 67.5 -135 +105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -101 -5.5 -120 67.5 -115 -112
3/22 11:09 AM ET +254 -329 +6 -112 -6 -106 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 67.5 -105 -115 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:13 AM ET +254 -329 +6 -112 -6 -106 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 67.5 -105 -115 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:14 AM ET +254 -329 +6 -112 -6 -106 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 67.5 -105 -115 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:20 AM ET +254 -329 +6 -112 -6 -106 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 67.5 -105 -115 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:20 AM ET +254 -329 +6 -112 -6 -106 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 67.5 -105 -115 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:37 AM ET +255 -330 +6 -111 -6 -107 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +255 -310 +5.5 -110 -5.5 -120 67.5 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:44 AM ET +255 -330 +6 -111 -6 -107 68.5 -107 -113 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +255 -310 +5.5 -110 -5.5 -120 67.5 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -120 67.5 -115 -112
3/22 11:48 AM ET +254 -330 +6 -112 -6 -106 68 -113 -109 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -121 67.5 -115 -112
3/22 11:53 AM ET +254 -330 +6 -112 -6 -106 68 -113 -109 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 +100 -5.5 -121 67.5 -115 -112
3/22 11:55 AM ET +249 -321 +6 -114 -6 -104 68 -111 -111 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +255 -310 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -101 -5.5 -120 67.5 -115 -112
3/22 11:56 AM ET +249 -321 +6 -114 -6 -104 68 -111 -111 +260 -320 +6 -115 -6 -105 68 -110 -110 +260 -310 +6 -115 -6 -105 67.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 67.5 -120 -110 +260 -340 +5.5 -106 -5.5 -118 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +6 -115 -6 -105 68 -115 -115 +255 -310 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 — — — — — — — — — — — — — — — — — — — — +265 -316 +5.5 -101 -5.5 -119 67.5 -115 -112
3/22 11:57 AM ET +249 -321 +6 -114 -6 -104 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -296 +5.5 -101 -5.5 -119 67.5 -115 -112
3/22 11:59 AM ET +245 -315 +5.5 -105 -5.5 -116 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +260 -320 +5.5 -110 -5.5 -120 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -296 +5.5 -101 -5.5 -119 67.5 -115 -112
3/22 12:07 PM ET +245 -315 +5.5 -105 -5.5 -116 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -115 -115 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -115 -105 +255 -375 +5.5 -110 -5.5 -115 67.5 -121 -106 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -296 +5.5 -101 -5.5 -119 67.5 -115 -112
3/22 12:15 PM ET +245 -315 +5.5 -105 -5.5 -116 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -115 -105 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -296 +5.5 -101 -5.5 -119 67.5 -115 -112
3/22 12:35 PM ET +246 -317 +6 -115 -6 -104 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +260 -320 +5.5 -105 -5.5 -115 68 -115 -105 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -286 +5.5 -101 -5.5 -119 67.5 -102 -121
3/22 1:09 PM ET +246 -317 +6 -115 -6 -104 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +260 -320 +5.5 -105 -5.5 -115 68 -115 -105 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -286 +5.5 -101 -5.5 -119 67.5 -102 -121
3/22 1:14 PM ET +246 -317 +6 -115 -6 -104 68 -111 -111 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -115 -105 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -286 +5.5 -101 -5.5 -119 67.5 -102 -121
3/22 1:54 PM ET +238 -306 +5.5 -113 -5.5 -105 68 -107 -113 +249 -305 +5.5 -105 -5.5 -115 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +5.5 -115 -5.5 -105 68 -105 -115 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +235 -311 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 1:55 PM ET +238 -306 +5.5 -113 -5.5 -105 68 -107 -113 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -109 -117 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +235 -311 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 2:00 PM ET +239 -307 +5.5 -113 -5.5 -106 68 -108 -112 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -110 -110 +245 -345 +5.5 -114 -5.5 -112 67.5 -118 -108 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +230 -306 +5.5 -101 -5.5 -119 67.5 +100 -126
3/22 2:01 PM ET +239 -308 +5.5 -112 -5.5 -106 68 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -114 -5.5 -112 67.5 -118 -108 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +230 -316 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 2:06 PM ET +239 -308 +5.5 -112 -5.5 -106 68 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +230 -316 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 2:33 PM ET +239 -308 +5.5 -112 -5.5 -106 68 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +230 -316 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 3:09 PM ET +239 -308 +5.5 -112 -5.5 -106 68 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +230 -316 +5.5 -101 -5.5 -119 67.5 +100 -124
3/22 3:12 PM ET +245 -315 +5.5 -105 -5.5 -113 68 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -316 +5.5 -107 -5.5 -115 67.5 +100 -124
3/22 3:17 PM ET +245 -315 +5.5 -105 -5.5 -113 68 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -316 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 3:18 PM ET +245 -315 +5.5 -105 -5.5 -113 68 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +245 -345 +5.5 -115 -5.5 -110 67.5 -117 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -316 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 3:19 PM ET +245 -315 +5.5 -105 -5.5 -113 68 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -316 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 3:28 PM ET +245 -315 +5.5 -105 -5.5 -113 68 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -316 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 4:23 PM ET +246 -316 +5.5 -105 -5.5 -113 68.5 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68.5 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -105 -5.5 -125 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -301 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 4:30 PM ET +247 -317 +5.5 -105 -5.5 -113 68.5 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68.5 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -296 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 4:52 PM ET +247 -317 +5.5 -105 -5.5 -113 68.5 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68.5 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -296 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:02 PM ET +247 -317 +5.5 -105 -5.5 -113 68.5 -112 -108 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 67.5 -110 -110 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68.5 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -296 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:03 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:08 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:13 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:15 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:24 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 67.5 +100 -124
3/22 5:39 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -105 -5.5 -114 67.5 +100 -124
3/22 5:46 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -115 -6 -105 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -105 -5.5 -114 67.5 +100 -124
3/22 5:51 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -110 -110 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -105 -5.5 -114 67.5 +100 -124
3/22 6:00 PM ET +251 -324 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:00 PM ET +251 -324 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:03 PM ET +251 -324 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -111 -109 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +245 -320 +5.5 -112 -5.5 -112 67.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:04 PM ET +251 -324 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:15 PM ET +251 -324 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +250 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:16 PM ET +248 -321 +5.5 -105 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -110 -5.5 -110 68 -110 -110 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 68 -121 -102
3/22 6:25 PM ET +249 -322 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -109 -5.5 -111 68 -114 -106 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +255 -291 +5.5 -104 -5.5 -114 68 -120 +100
3/22 6:27 PM ET +249 -322 +5.5 -104 -5.5 -114 68.5 -109 -111 +245 -300 +5.5 -109 -5.5 -111 68 -114 -106 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +255 -310 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -255 +5.5 -104 -5.5 -114 68 -120 +100
3/22 6:28 PM ET +246 -316 +5.5 -105 -5.5 -113 68.5 -109 -111 +245 -300 +5.5 -109 -5.5 -111 68 -114 -106 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 67.5 -125 -105 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -110 -5.5 -110 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -110 -110 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -255 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:40 PM ET +246 -316 +5.5 -105 -5.5 -113 68.5 -109 -111 +245 -300 +5.5 -108 -5.5 -112 68 -114 -106 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +6 -105 -6 -115 68 -105 -115 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -255 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:44 PM ET +246 -316 +5.5 -105 -5.5 -113 68.5 -109 -111 +245 -300 +5.5 -108 -5.5 -112 68 -114 -106 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -333 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -105 -115 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -255 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:48 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +245 -300 +5.5 -108 -5.5 -112 68 -116 -104 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -105 -115 +250 -360 +5.5 -109 -5.5 -117 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -296 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:54 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +245 -300 +5.5 -108 -5.5 -112 68 -116 -104 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -105 -115 +265 -385 +5.5 -106 -5.5 -121 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -296 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:54 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +263 -325 +5.5 -108 -5.5 -112 68 -116 -105 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -110 -110 +265 -385 +5.5 -106 -5.5 -121 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -296 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:56 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +263 -325 +5.5 -108 -5.5 -112 68 -116 -105 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -110 -110 +265 -385 +5.5 -106 -5.5 -121 67.5 -118 -109 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -296 +5.5 -104 -5.5 -114 68 -119 +100
3/22 6:57 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +263 -325 +5.5 -108 -5.5 -112 68 -116 -105 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -110 -110 +260 -375 +5.5 -109 -5.5 -117 67.5 -118 -108 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -296 +5.5 -106 -5.5 +100 68 -119 +100
3/22 7:00 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +263 -325 +5.5 -108 -5.5 -112 68 -116 -105 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -110 -110 +260 -375 +5.5 -109 -5.5 -117 67.5 -118 -108 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +260 -296 +5.5 -106 -5.5 +100 68 -119 +100
3/22 7:01 PM ET +247 -318 +5.5 -105 -5.5 -113 68.5 -109 -111 +263 -325 +5.5 -108 -5.5 -112 68 -116 -105 +245 -290 +5.5 -110 -5.5 -110 68 -115 -105 +240 -330 +5.5 -110 -5.5 -120 68.5 -105 -125 +250 -325 +5.5 -112 -5.5 -112 68.5 -113 -113 +245 -300 +5.5 -105 -5.5 -115 68 -110 -110 +230 -325 +5.5 -120 -5.5 -110 68.5 -120 -110 +240 -330 +6 -115 -6 -115 67.5 -116 -116 +250 -320 +5.5 -105 -5.5 -115 68 -115 -115 +250 -300 +5.5 -105 -5.5 -115 68 -110 -110 +260 -375 +5.5 -109 -5.5 -117 67.5 -118 -108 +250 -350 +5.5 -110 -5.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +260 -296 +5.5 -106 -5.5 +100 68 -119 +100