← Back

Texas RangersTexas Rangers @ Oakland AthleticsOakland Athletics

Aug 15, 2026 · 9:40 PM ET · MLB · showing 100 of 160 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
8/14 1:31 PM ET -119 +119 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +113 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 5:14 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -147 +104 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 6:19 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -147 +104 -1.5 — +1.5 — 9.5 -115 -120 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 6:24 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +106 -1.5 — +1.5 — 9.5 -115 -120 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 6:36 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +104 -1.5 +147 +1.5 -213 9.5 -106 -120 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 7:28 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +104 -1.5 +147 +1.5 -213 9.5 -108 -122 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +110 +1.5 -130 9.5 -105 -115 -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 7:34 PM ET -119 +119 -1.5 — +1.5 — 9.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +104 -1.5 +102 +1.5 -144 9.5 -106 -120 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — +115 — -135 — — — — — — — — — — — — -135 +115 -1.5 +110 +1.5 -130 9.5 -105 -115 -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 7:43 PM ET -121 +121 -1.5 +100 +1.5 +100 9.5 +104 -104 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 -110 +1.5 -110 9.5 +100 -120 -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +104 -1.5 +102 +1.5 -144 9.5 -106 -120 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — +115 — -135 — — — — — — — — — — — — -135 +115 -1.5 +110 +1.5 -130 9.5 -105 -115 -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 7:48 PM ET -121 +121 -1.5 -128 +1.5 +128 9.5 +104 -104 — — — — — — — — — — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 — +1.5 — 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +104 -1.5 +102 +1.5 -144 9.5 -106 -120 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 — +1.5 — 9.5 -110 -110 — — — +115 — -135 — — — — — — — — — — — — -135 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 8:01 PM ET -120 +120 -1.5 +102 +1.5 -102 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +117 -1.5 +125 +1.5 -147 9.5 -102 -122 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +118 +1.5 -140 9.5 -110 -110 — — — +115 — -135 — — — — — — — — — — — — -135 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -130 +110 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 8:10 PM ET -120 +120 -1.5 +102 +1.5 -102 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +123 +1.5 -149 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +113 -1.5 +120 +1.5 -144 9.5 +100 -122 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — — — — — — — — — — -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 8:11 PM ET -120 +120 -1.5 +102 +1.5 -102 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +123 +1.5 -149 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +113 -1.5 +120 +1.5 -144 9.5 +100 -122 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +110 — -130 — — — — — — — — — — — — -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 8:32 PM ET -120 +120 -1.5 +102 +1.5 -102 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +123 +1.5 -149 9.5 -110 -110 -146 +124 -1.5 +112 +1.5 -134 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +113 -1.5 +120 +1.5 -144 9.5 +100 -122 — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +110 — -130 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 8:36 PM ET -120 +120 -1.5 +102 +1.5 -102 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +114 +1.5 -137 9.5 -104 -118 -125 +113 -1.5 — +1.5 — 9.5 -110 -110 -125 +113 -1.5 +120 +1.5 -144 9.5 +100 -122 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 9:13 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +114 +1.5 -137 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +122 +1.5 -144 9.5 +106 -122 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — — — — — — — — — —
8/14 9:52 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +114 +1.5 -137 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +122 +1.5 -144 9.5 +100 -113 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -147 9.5 -101 -121
8/14 9:56 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +114 +1.5 -137 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +122 +1.5 -144 9.5 +100 -120 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -145 9.5 -101 -121
8/14 10:04 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +102 +1.5 -130 9.5 -106 -120 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +104 -120 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -121
8/14 10:09 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +104 +1.5 -125 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +104 -120 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -116
8/14 10:31 PM ET -120 +120 -1.5 +110 +1.5 -110 9.5 +106 -106 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 — — — — — — — — — -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +105 +1.5 -126 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +104 -120 — — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -143 +120 -1.5 +110 +1.5 -136 9 -124 +100 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -116
8/14 11:27 PM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -130 +115 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +105 +1.5 -126 9.5 -104 -118 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 -102 -120 -135 — — +120 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -116
8/14 11:35 PM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -130 +115 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +108 +1.5 -136 9.5 -104 -122 -125 +113 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -116
8/14 11:51 PM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -130 +115 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +108 +1.5 -136 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +100 -117 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -131 +110 -1.5 +121 +1.5 -141 9.5 -101 -116
8/14 11:59 PM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -130 +115 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +108 +1.5 -136 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -122 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +115 — -135 — — — -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -126 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 12:47 AM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -130 +115 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -122 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 — — — +105 — -125 — -105 -115 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -126 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 1:19 AM ET -121 +121 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -127 +113 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -126 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 1:43 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -133 +117 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 2:07 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -133 +117 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 2:15 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -133 +117 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 3:28 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9.5 +103 -118 -133 +117 -1.5 +120 +1.5 -141 9.5 +101 -119 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -130 +110 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 — +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — — — — — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 3:52 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -133 +117 -1.5 +120 +1.5 -141 9.5 +101 -119 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 4:08 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -133 +117 -1.5 +120 +1.5 -141 9.5 +101 -119 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 4:24 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -133 +117 -1.5 +120 +1.5 -141 9.5 +101 -119 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 5:12 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 6:01 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 6:17 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +117 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 6:33 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — — — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -127 +118 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 6:49 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +106 +1.5 -128 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -127 +118 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 7:21 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -125 +113 -1.5 +127 +1.5 -143 9 -120 +104 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -133 +113 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +100 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -127 +118 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 8:09 AM ET -122 +122 -1.5 +114 +1.5 -114 9.5 +107 -107 -122 +113 -1.5 +128 +1.5 -142 9 -119 +105 -135 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -138 9.5 +102 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9 -120 +100 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -135 +115 -1.5 +120 +1.5 -145 9.5 +100 -120 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -127 +118 -1.5 +121 +1.5 -141 9.5 -101 -116
8/15 8:25 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -126 +116 -1.5 +125 +1.5 -139 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +102 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -133 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +118 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 8:33 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -126 +116 -1.5 +125 +1.5 -139 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +102 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -133 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +118 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:05 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -126 +116 -1.5 +125 +1.5 -139 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +113 -1.5 +117 +1.5 -141 9.5 +102 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -133 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +118 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:12 AM ET -123 +123 -1.5 +114 +1.5 -114 9.5 +107 -107 -126 +116 -1.5 +125 +1.5 -139 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +120 -1.5 +117 +1.5 -141 9.5 +104 -120 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -133 +111 -1.5 +120 +1.5 -140 9.5 +100 -120 -139 +118 -1.5 +114 +1.5 -139 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -123 +118 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:30 AM ET -123 +123 -1.5 +113 +1.5 -113 9.5 +107 -107 -128 +118 -1.5 +123 +1.5 -137 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -125 +122 -1.5 +117 +1.5 -138 9.5 +104 -120 -133 — — +118 — -143 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -137 +117 -1.5 +116 +1.5 -141 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -129 +121 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:40 AM ET -123 +123 -1.5 +113 +1.5 -113 9.5 +107 -107 -128 +118 -1.5 +123 +1.5 -137 9.5 +105 -118 -132 +120 -1.5 +120 +1.5 -141 9.5 +102 -120 -130 +117 -1.5 -140 +1.5 +120 9.5 +100 -120 -131 +108 -1.5 +119 +1.5 -143 9.5 -110 -110 -146 +124 -1.5 +116 +1.5 -140 9.5 -104 -122 -127 +115 -1.5 +120 +1.5 -140 9.5 -110 -110 -127 +125 -1.5 +117 +1.5 -133 9.5 +108 -117 -135 — — +118 — -145 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -135 +113 -1.5 +120 +1.5 -140 9.5 +100 -120 -134 +114 -1.5 +120 +1.5 -143 9.5 -103 -118 -130 +110 -1.5 +120 +1.5 -145 9.5 +105 -125 -130 +110 -1.5 +125 +1.5 -145 9.5 -111 -111 — — — +120 — -145 — — — -128 +121 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:44 AM ET -135 +135 -1.5 +120 +1.5 -120 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +112 +1.5 -135 9.5 -110 -110 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -140 +127 -1.5 +108 +1.5 -128 9.5 -110 -110 -133 +130 -1.5 +122 +1.5 -127 9.5 +108 -113 -149 +125 -1.5 +110 +1.5 -133 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -137 +117 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9.5 -111 -111 — — — +110 — -135 — — — -135 +125 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:52 AM ET -136 +136 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -133 +130 -1.5 +122 +1.5 -125 9.5 +108 -115 -155 +125 -1.5 +105 +1.5 -125 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -130 +110 -1.5 +122 +1.5 -145 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 9:57 AM ET -136 +136 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -133 +130 -1.5 +120 +1.5 -125 9.5 +108 -113 -154 +125 -1.5 +105 +1.5 -125 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:11 AM ET -136 +136 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -154 +125 -1.5 +105 +1.5 -125 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:19 AM ET -135 +135 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -155 +125 -1.5 +110 +1.5 -135 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:25 AM ET -135 +135 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -155 +125 -1.5 +110 +1.5 -135 — — — -125 +115 -1.5 +115 +1.5 -135 9.5 -105 -116 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:42 AM ET -135 +135 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -144 +127 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +110 +1.5 -132 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -155 +125 -1.5 +110 +1.5 -135 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +110 — -135 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:46 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -135 +120 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -155 +125 -1.5 +110 +1.5 -135 — — — -152 +135 -1.5 +110 +1.5 -132 9.5 +100 -120 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 10:58 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -135 +120 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -117 -155 +125 -1.5 +110 +1.5 -135 — — — -152 +135 -1.5 +110 +1.5 -132 9.5 +100 -120 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 11:15 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -135 +120 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -135 — — — -152 +135 -1.5 +110 +1.5 -132 9.5 +100 -120 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 11:19 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -136 +121 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -137 +133 -1.5 +120 +1.5 -125 9.5 +113 -115 -145 +125 -1.5 +110 +1.5 -135 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 11:37 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -136 +121 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -133 +130 -1.5 +120 +1.5 -125 9.5 +113 -115 -143 +125 -1.5 +110 +1.5 -133 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 11:40 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -136 +121 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -133 +130 -1.5 +120 +1.5 -125 9.5 +113 -115 -143 +125 -1.5 +110 +1.5 -133 — — — -128 +117 -1.5 +120 +1.5 -141 9.5 +100 -120 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 12:14 PM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -136 +121 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -140 +131 -1.5 +109 +1.5 -131 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -133 +130 -1.5 +120 +1.5 -125 9.5 +113 -113 -143 +125 -1.5 +110 +1.5 -133 — — — -128 +117 -1.5 +120 +1.5 -141 9.5 +100 -120 -145 +135 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 — — — +105 — -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 12:23 PM ET -136 +136 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -147 +130 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -150 +139 -1.5 +100 +1.5 -121 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +138 -1.5 +120 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 +110 +1.5 -133 — — — -128 +117 -1.5 +120 +1.5 -141 9.5 +100 -120 -153 +143 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -142 +126 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 -155 +130 -1.5 +105 +1.5 -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 12:31 PM ET -136 +136 -1.5 +119 +1.5 -119 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -147 +130 -1.5 +117 +1.5 -138 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -150 +139 -1.5 +100 +1.5 -121 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +138 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 +110 +1.5 -133 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -153 +143 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -155 +137 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 -155 +130 -1.5 +105 +1.5 -125 — — — -135 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 1:04 PM ET -138 +138 -1.5 +117 +1.5 -117 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -143 +128 -1.5 +105 +1.5 -125 9.5 +100 -120 -150 +139 -1.5 +100 +1.5 -121 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -143 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +141 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 +110 +1.5 -133 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -153 +143 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -155 +137 -1.5 +120 +1.5 -145 9.5 +105 -125 -145 +125 -1.5 +105 +1.5 -125 9.5 -111 -111 -155 +130 -1.5 +105 +1.5 -125 — — — -149 +129 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 1:08 PM ET -146 +146 -1.5 +114 +1.5 -114 9.5 +107 -107 -137 +126 -1.5 +117 +1.5 -129 9.5 +105 -118 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -150 +139 -1.5 +100 +1.5 -121 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +141 -1.5 +111 +1.5 -117 9.5 +113 -115 -161 +125 -1.5 +100 +1.5 -120 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -158 +132 -1.5 +115 +1.5 -135 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -155 +137 -1.5 +100 +1.5 -120 9.5 +105 -125 -145 +125 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -149 +139 -1.5 +121 +1.5 -141 9.5 +106 -114
8/15 1:21 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -151 +141 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 1:52 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -161 +125 -1.5 -102 +1.5 -118 — — — -161 +145 -1.5 -105 +1.5 -116 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -151 +141 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 1:57 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -151 +141 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 2:22 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -144 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -161 +125 -1.5 -102 +1.5 -118 — — — -161 +145 -1.5 -105 +1.5 -116 9.5 +100 -120 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 2:28 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 2:40 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 3:33 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -161 +145 -1.5 -105 +1.5 -116 9.5 +100 -120 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 3:37 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 3:45 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +109 +1.5 -116 9.5 +106 -114
8/15 3:48 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -158 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +113 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 4:55 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +104 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 5:23 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -115 -160 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 5:27 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +104 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 5:46 PM ET -152 +152 -1.5 +111 +1.5 -111 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -156 +138 -1.5 +108 +1.5 -127 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +143 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 5:50 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -162 +145 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -155 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 5:57 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +123 -1.5 +116 +1.5 -143 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -159 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 6:07 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -146 +128 -1.5 +106 +1.5 -128 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -148 +125 -1.5 +108 +1.5 -132 9.5 -103 -118 -162 +143 -1.5 +100 +1.5 -120 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -155 +130 -1.5 +100 +1.5 -120 — — — -159 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 6:10 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -113 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 6:29 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -158 +147 -1.5 -102 +1.5 -118 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +106 -114 -161 +125 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +145 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 6:47 PM ET -154 +154 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -163 +144 -1.5 -104 +1.5 -113 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -117 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +145 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 6:55 PM ET -155 +155 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +145 -1.5 +108 +1.5 -115 9.5 +107 -114
8/15 7:06 PM ET -155 +155 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -147 +144 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +145 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 7:17 PM ET -155 +155 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +145 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 7:25 PM ET -155 +155 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -152 +128 -1.5 +107 +1.5 -130 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 7:37 PM ET -155 +155 -1.5 +108 +1.5 -108 9.5 +106 -106 -160 +145 -1.5 +105 +1.5 -116 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +104 +1.5 -127 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +147 -1.5 +108 +1.5 -115 9.5 +106 -114
8/15 7:57 PM ET -155 +155 -1.5 +107 +1.5 -107 9.5 +106 -106 -161 +148 -1.5 +105 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +104 +1.5 -127 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +147 -1.5 +108 +1.5 -115 9.5 +106 -113
8/15 8:13 PM ET -155 +155 -1.5 +107 +1.5 -107 9.5 +106 -106 -161 +148 -1.5 +105 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +104 +1.5 -127 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +147 -1.5 +104 +1.5 -110 9.5 +106 -113
8/15 8:20 PM ET -155 +155 -1.5 +107 +1.5 -107 9.5 +106 -106 -161 +148 -1.5 +105 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +130 -1.5 +105 +1.5 -127 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 8:32 PM ET -156 +156 -1.5 +107 +1.5 -107 9.5 +106 -106 -163 +149 -1.5 +102 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -156 +144 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +130 -1.5 +105 +1.5 -127 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 8:39 PM ET -156 +156 -1.5 +107 +1.5 -107 9.5 +106 -106 -163 +149 -1.5 +102 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -102 +1.5 -118 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +147 -1.5 +111 +1.5 -106 9.5 +108 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +105 +1.5 -125 9.5 -103 -118 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 9:07 PM ET -156 +156 -1.5 +107 +1.5 -107 9.5 +106 -106 -163 +149 -1.5 +102 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +153 -1.5 +111 +1.5 -106 9.5 +106 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +105 +1.5 -125 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -155 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 9:14 PM ET -156 +156 -1.5 +107 +1.5 -107 9.5 +106 -106 -163 +149 -1.5 +102 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +106 -114 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +100 +1.5 -122 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 9:18 PM ET -156 +156 -1.5 +107 +1.5 -107 9.5 +106 -106 -164 +151 -1.5 +101 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -160 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -153 +150 -1.5 +111 +1.5 -106 9.5 +106 -111 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -175 +144 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +100 +1.5 -122 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 9:25 PM ET -157 +157 -1.5 +107 +1.5 -107 9.5 +106 -106 -164 +151 -1.5 +101 +1.5 -113 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -163 +145 -1.5 +105 +1.5 -125 9.5 -110 -110 -160 +150 -1.5 +111 +1.5 -106 9.5 +106 -111 -165 +135 -1.5 -102 +1.5 -118 — — — -143 +132 -1.5 +105 +1.5 -125 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -175 +144 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +100 +1.5 -122 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +151 -1.5 +104 +1.5 -109 9.5 +106 -113
8/15 9:29 PM ET -157 +157 -1.5 +106 +1.5 -106 9.5 +106 -106 -165 +151 -1.5 +101 +1.5 -111 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -165 +149 -1.5 +105 +1.5 -125 9.5 -110 -110 -160 +150 -1.5 +104 +1.5 -108 9.5 +106 -111 -165 +135 -1.5 -102 +1.5 -118 — — — -162 +147 -1.5 +105 +1.5 -115 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -175 +144 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +100 +1.5 -122 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +151 -1.5 +104 +1.5 -110 9.5 +106 -113
8/15 9:39 PM ET -157 +157 -1.5 +106 +1.5 -106 9.5 +106 -106 -165 +151 -1.5 +101 +1.5 -111 9.5 +103 -116 -167 +147 -1.5 -106 +1.5 -111 9.5 +100 -117 -164 +147 -1.5 -105 +1.5 -115 9.5 +100 -120 -154 +143 -1.5 +100 +1.5 -121 9.5 +101 -122 -158 +146 -1.5 -106 +1.5 -113 9.5 -104 -122 -165 +149 -1.5 +105 +1.5 -125 9.5 -110 -110 -160 +156 -1.5 +102 +1.5 -104 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 — — — -162 +147 -1.5 +105 +1.5 -115 9.5 +105 -125 -154 +144 -1.5 -110 +1.5 -110 9.5 -110 -110 -175 +144 -1.5 +100 +1.5 -120 9.5 +100 -120 -150 +133 -1.5 +100 +1.5 -122 9 -121 +100 -162 +143 -1.5 -105 +1.5 -115 9.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 9.5 -111 -111 -170 +140 -1.5 +100 +1.5 -120 — — — -159 +151 -1.5 +104 +1.5 -110 9.5 +106 -113

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
8/14 1:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 5:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 6:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 6:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 6:36 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 7:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 7:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 7:43 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 7:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 8:01 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 8:10 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 8:11 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 8:32 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 8:36 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 9:13 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 9:52 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
8/14 9:56 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -135 4.5 -167 +108
8/14 10:04 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — -130 4.5 -156 +113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 4.5 -167 +106
8/14 10:09 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — -130 4.5 -156 +113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 4.5 -167 +106
8/14 10:31 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — -130 4.5 -156 +113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 4.5 -141 +110
8/14 11:27 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 — — — — — — — — — — — — — — -130 4.5 -156 +113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 4.5 -141 +110
8/14 11:35 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — — — — — -133 4.5 -156 +113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 4.5 -141 +110
8/14 11:51 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — — — — — -130 4.5 -156 +113 — — — — — — — — — — — — -150 — +120 4.5 -135 +105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 — — -103 — -124 4.5 -141 +116
8/14 11:59 PM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -152 +122 -1.5 -110 +1.5 -118 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -150 — +120 4.5 -135 +105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +121
8/15 12:47 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -150 +120 -1.5 -108 +1.5 -120 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -150 — +120 4.5 -135 +105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -145 +110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 1:19 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -150 +120 -1.5 -108 +1.5 -120 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -150 — +120 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 1:43 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -150 +120 -1.5 -108 +1.5 -120 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -150 — +120 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 2:07 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -150 +120 -1.5 -108 +1.5 -120 4.5 -140 +108 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -145 — +120 4.5 -140 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 2:15 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -152 — +120 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 3:28 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +106 — +102 — -127 4.5 -156 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 3:52 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +102 — -127 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 4:08 AM ET — — — -124 — +106 5 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +102 — -127 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 4:24 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 5:12 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 6:01 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +114 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 6:17 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -154 +120 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -147 — +115 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 6:33 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -154 +120 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -141 — +110 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 6:49 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -148 +118 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -133 4.5 -150 +115 — — — — — — — — — — — — -141 — +110 4.5 -135 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -124 4.5 -141 +122
8/15 7:21 AM ET — — — -121 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -130 4.5 -163 +106 — — — — — — — — — — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 -103 +1.5 -133 4.5 -141 +122
8/15 8:09 AM ET — — — -120 — +105 5 -110 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +111 — -133 4.5 -163 +106 — — — — — — — — — — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +104 +1.5 -133 4.5 -141 +122
8/15 8:25 AM ET — — — -122 — +106 5 -110 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +108 — -130 4.5 -163 +106 — — — — — — — — — — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +104 +1.5 -133 4.5 -141 +122
8/15 8:33 AM ET — — — -122 — +106 5 -110 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +108 — -130 4.5 -160 +106 -115 -110 -1.5 +110 +1.5 -145 5 -118 -110 — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 -130 +100 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +104 +1.5 -133 4.5 -141 +122
8/15 9:05 AM ET — — — -122 — +106 5 -110 -104 — — — — — — — — — -130 +110 -1.5 +106 +1.5 -126 5 -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +108 — -130 4.5 -160 +106 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +104 +1.5 -133 4.5 -109 -105
8/15 9:12 AM ET — — — -122 — +106 5 -110 -104 — — — — — — — — — -130 +110 -1.5 +106 +1.5 -126 5 -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +108 — -130 4.5 -144 +102 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -220 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -141 +102 -1.5 +104 +1.5 -133 4.5 -109 -105
8/15 9:30 AM ET — — — -123 — +107 5 -110 -104 — — — — — — — — — -130 +110 -1.5 +106 +1.5 -126 5 -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -144 +110 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +108 — -127 4.5 -144 +102 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 +170 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -132 +102 -1.5 +103 +1.5 -133 4.5 -109 -105
8/15 9:40 AM ET — — — -123 — +107 5 -110 -104 — — — — — — — — — -130 +110 -1.5 +106 +1.5 -126 5 -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -160 +124 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -126 +106 -1.5 +107 +1.5 -127 5 -115 -105 — +111 — +106 — -127 4.5 -144 +102 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -141 — +110 4.5 -115 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -132 +102 -1.5 +103 +1.5 -133 4.5 -109 -105
8/15 9:44 AM ET — — — -128 — +112 5 -110 -104 — — — — — — — — — -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -130 +100 -1.5 +105 +1.5 -135 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -147 +104 -140 +110 -1.5 -105 +1.5 -125 5 -125 -102 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 +102 -1.5 +100 +1.5 -131 4.5 -109 -105
8/15 9:52 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +115 -140 +110 -1.5 -102 +1.5 -125 5 -125 -105 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 +112 -1.5 +100 +1.5 -131 4.5 -109 -105
8/15 9:57 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -118 -102 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -109 -105
8/15 10:11 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -118 -102 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -110 -104
8/15 10:19 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -118 -102 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -110 -104
8/15 10:25 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -110 -104
8/15 10:42 AM ET — — — -128 — +112 5 -110 -104 -130 +111 -1.5 +104 +1.5 -127 5 -106 -115 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -154 +120 -142 +116 -1.5 -104 +1.5 -125 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -144 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -150 +120 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -110 -104
8/15 10:46 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 10:58 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 11:15 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 11:19 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 11:37 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 11:40 AM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 12:14 PM ET — — — -128 — +111 5 -108 -106 -127 +108 -1.5 +106 +1.5 -130 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -135 +115 -1.5 +105 +1.5 -125 5 -115 -105 -125 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +103 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 12:23 PM ET — — — -128 — +111 5 -108 -106 -133 +113 -1.5 +102 +1.5 -125 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -135 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 12:31 PM ET — — — -128 — +111 5 -108 -106 -133 +113 -1.5 +102 +1.5 -125 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -135 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -111 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 1:04 PM ET — — — -128 — +111 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -140 +120 -1.5 -102 +1.5 -118 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -135 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -140 +110 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -111 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +100 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 1:08 PM ET — — — -128 — +111 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +120 -1.5 +104 +1.5 -120 4.5 -141 +102 -155 +120 -1.5 -102 +1.5 -125 5 -115 -110 — — — -141 — +110 4.5 -111 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -135 +101 -1.5 +100 +1.5 -131 4.5 -108 -108
8/15 1:21 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 -102 +1.5 -120 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -111 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +117 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 1:52 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 -102 +1.5 -120 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -111 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +117 -1.5 +100 +1.5 -122 4.5 -107 -107
8/15 1:57 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -141 +127 -1.5 -102 +1.5 -120 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 2:22 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 2:28 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 2:40 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 3:33 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 3:37 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +102 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 3:45 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -154 +120 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 3:48 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -154 +120 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 4:55 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -154 +120 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 5:23 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -105 +1.5 -125 4.5 -154 +120 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +118 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 5:27 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -105 +1.5 -125 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +118 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -137 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 5:46 PM ET — — — -137 — +119 5 -108 -106 -138 +117 -1.5 -102 +1.5 -120 5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -105 +1.5 -125 4.5 -145 +114 -142 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -141 +120 -150 +118 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -155 +118 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 5:50 PM ET — — — -137 — +119 5 -108 -106 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +114 -1.5 -104 +1.5 -125 4.5 -144 +110 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -138 +117 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 5:57 PM ET — — — -137 — +119 5 -108 -106 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +114 -1.5 -104 +1.5 -125 4.5 -144 +110 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -138 +117 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -143 +108 -1.5 -103 +1.5 -125 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 6:07 PM ET — — — -137 — +119 5 -108 -106 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +114 -1.5 -104 +1.5 -125 4.5 -144 +110 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -138 +117 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -152 +115 -1.5 -107 +1.5 -120 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 6:10 PM ET — — — -137 — +119 5 -108 -106 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +114 -1.5 -104 +1.5 -125 4.5 -144 +110 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -138 +117 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 6:29 PM ET — — — -137 — +119 5 -104 -110 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -142 +114 -1.5 -104 +1.5 -125 4.5 -144 +110 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 4.5 -138 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -108 -108
8/15 6:47 PM ET — — — -137 — +119 5 -104 -110 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +127 -1.5 +102 +1.5 -113 5.5 +125 -147 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -153 +119 -1.5 +100 +1.5 -122 4.5 -103 -108
8/15 6:55 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +130 -1.5 +102 +1.5 -113 5.5 +125 -147 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -167 +119 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 7:06 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 5.5 +125 -147 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -167 +119 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 7:17 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 5.5 +125 -147 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -167 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 7:25 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 5.5 +125 -147 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 +100 +1.5 -130 5 -110 -120 -157 +117 -1.5 -108 +1.5 -118 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 7:37 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 4.5 -130 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 -105 +1.5 -125 5 -110 -120 -157 +117 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 7:57 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 4.5 -130 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +117 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 8:13 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -115 -105 -138 +133 -1.5 +102 +1.5 -113 4.5 -130 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — — — -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +117 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 8:20 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -113 4.5 -130 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +118 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 8:32 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 4.5 -145 +114 -145 +116 -1.5 -106 +1.5 -122 4.5 -146 +112 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -113 4.5 -130 +115 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +118 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 8:39 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -113 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +118 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 9:07 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -116 -105 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -157 +117 -1.5 -109 +1.5 -117 4.5 -148 +110 -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 9:14 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -116 -105 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -162 +120 -1.5 -112 +1.5 -114 4.5 -148 +110 -135 +105 -1.5 -120 +1.5 -110 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -151 +123 -1.5 -104 +1.5 -122 4.5 -103 -108
8/15 9:18 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -116 -105 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -138 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -162 +120 -1.5 -112 +1.5 -114 4.5 -148 +110 -135 +105 -1.5 -120 +1.5 -110 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -151 +123 -1.5 -104 +1.5 -115 4.5 -103 -108
8/15 9:25 PM ET — — — -137 — +119 5 -104 -110 -160 +135 -1.5 -115 +1.5 -106 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -141 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -141 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -162 +120 -1.5 -112 +1.5 -114 4.5 -148 +110 -135 +105 -1.5 -120 +1.5 -110 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -151 +123 -1.5 -104 +1.5 -113 4.5 -103 -108
8/15 9:29 PM ET — — — -137 — +119 5 -104 -110 -167 +141 -1.5 -117 +1.5 -104 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -141 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -140 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -162 +120 -1.5 -112 +1.5 -114 4.5 -148 +110 -135 +105 -1.5 -120 +1.5 -110 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -151 +123 -1.5 -104 +1.5 -113 4.5 -103 -108
8/15 9:39 PM ET — — — -137 — +125 5 -101 -113 -160 +135 -1.5 -113 +1.5 -108 5 -113 -108 -145 +125 -1.5 -105 +1.5 -115 5 -110 -110 -145 +114 -1.5 -110 +1.5 -120 5.5 +110 -140 -145 +116 -1.5 -108 +1.5 -120 5.5 +112 -146 -145 +125 -1.5 -105 +1.5 -115 5 -120 +100 -141 +133 -1.5 +102 +1.5 -108 5.5 +125 -133 -150 +120 -1.5 -102 +1.5 -125 5 -118 -110 — — — -140 — +110 4.5 -110 -115 -150 +120 -1.5 -105 +1.5 -125 — -130 +100 -135 +105 -1.5 -110 +1.5 -120 5 -110 -120 -162 +120 -1.5 -112 +1.5 -114 4.5 -148 +110 -135 +105 -1.5 -120 +1.5 -110 5.5 +115 -145 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -104 +1.5 -113 4.5 +100 -108