← Back

Texas RangersTexas Rangers @ Houston AstrosHouston Astros

May 16, 2026 · 7:10 PM ET · MLB · 86 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:51 PM ET -133 +133 -1.5 +127 +1.5 -127 8 +109 -109 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +112 +1.5 -142 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -140 +133 -1.5 +122 +1.5 -155 7.5 -133 -104 -145 +118 -1.5 +120 +1.5 -145 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -173 +111 -1.5 +102 +1.5 -159 — — —
5/15 9:12 PM ET -133 +133 -1.5 +127 +1.5 -127 8 +108 -108 -139 +125 -1.5 +122 +1.5 -138 7.5 -116 +101 — — — — — — — — — -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +110 +1.5 -140 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -139 +133 -1.5 +127 +1.5 -139 7.5 -116 +102 -145 +118 -1.5 +120 +1.5 -145 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +122 -1.5 +120 +1.5 -141 8 +102 -118
5/15 11:16 PM ET -133 +133 -1.5 +127 +1.5 -127 7.5 -107 +107 -139 +125 -1.5 +122 +1.5 -138 7.5 -116 +101 — — — — — — 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +110 +1.5 -140 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -139 +133 -1.5 +127 +1.5 -139 7.5 -116 +102 -145 +118 -1.5 +120 +1.5 -145 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +122 -1.5 +120 +1.5 -137 8 +102 -116
5/15 11:24 PM ET -133 +133 -1.5 +126 +1.5 -126 7.5 -107 +107 -139 +125 -1.5 +122 +1.5 -138 7.5 -116 +101 -141 +125 -1.5 +113 +1.5 -133 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +110 +1.5 -134 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -139 +133 -1.5 +127 +1.5 -145 7.5 -116 +102 -145 +118 -1.5 +120 +1.5 -145 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +122 -1.5 +120 +1.5 -137 8 +102 -116
5/16 12:12 AM ET -133 +133 -1.5 +126 +1.5 -126 7.5 -107 +107 -139 +125 -1.5 +122 +1.5 -138 7.5 -116 +101 -141 +125 -1.5 +113 +1.5 -133 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +110 +1.5 -134 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -139 +133 -1.5 +127 +1.5 -145 7.5 -116 +102 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +122 -1.5 +120 +1.5 -137 8 +102 -116
5/16 12:45 AM ET -134 +134 -1.5 +125 +1.5 -125 7.5 -107 +107 -142 +128 -1.5 +120 +1.5 -135 7.5 -116 +102 -141 +125 -1.5 +113 +1.5 -133 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +110 +1.5 -140 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -137 +133 -1.5 +125 +1.5 -145 7.5 -120 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 1:57 AM ET -134 +134 -1.5 +125 +1.5 -125 7.5 -107 +107 -142 +128 -1.5 +120 +1.5 -135 7.5 -116 +102 -141 +125 -1.5 +113 +1.5 -133 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -102 -152 +128 -1.5 +112 +1.5 -134 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +125 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 2:53 AM ET -133 +133 -1.5 +126 +1.5 -126 7.5 -107 +107 -142 +128 -1.5 +120 +1.5 -135 7.5 -116 +102 -138 +122 -1.5 +115 +1.5 -135 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -152 +128 -1.5 +110 +1.5 -140 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +125 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -130 +110 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 3:17 AM ET -134 +134 -1.5 +126 +1.5 -126 7.5 -107 +107 -142 +128 -1.5 +120 +1.5 -135 7.5 -116 +102 -141 +125 -1.5 +115 +1.5 -135 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -152 +128 -1.5 +112 +1.5 -134 8 -105 -115 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +125 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -125 +105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 3:25 AM ET -132 +132 -1.5 +127 +1.5 -127 7.5 -107 +107 -136 +123 -1.5 +124 +1.5 -140 7.5 -114 +102 -141 +125 -1.5 +115 +1.5 -135 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +127 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -148 7.5 -121 -103 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 4:05 AM ET -132 +132 -1.5 +127 +1.5 -127 7.5 -106 +106 -136 +123 -1.5 +124 +1.5 -140 7.5 -113 -102 -141 +125 -1.5 +115 +1.5 -135 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +127 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 5:18 AM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -106 +106 -136 +123 -1.5 +124 +1.5 -140 7.5 -113 -102 -135 +120 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +127 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 5:26 AM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -106 +106 -136 +123 -1.5 +124 +1.5 -140 7.5 -113 -102 -138 +122 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +135 -1.5 +127 +1.5 -145 7.5 -116 +101 -145 +118 -1.5 +120 +1.5 -143 7.5 -125 -102 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -143 +124 -1.5 +120 +1.5 -137 8 +102 -116
5/16 6:06 AM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -106 +106 -136 +123 -1.5 +124 +1.5 -140 7.5 -110 -104 -138 +122 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +130 -1.5 +127 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +127 -1.5 +120 +1.5 -135 8 -111 -104
5/16 6:38 AM ET -131 +131 -1.5 +130 +1.5 -130 7.5 -106 +106 -136 +123 -1.5 +124 +1.5 -140 7.5 -110 -104 -138 +122 -1.5 +127 +1.5 -150 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +130 -1.5 +127 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +127 -1.5 +121 +1.5 -135 8 -111 -102
5/16 7:18 AM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -106 +106 -137 +123 -1.5 +124 +1.5 -140 7.5 -110 -104 -135 +120 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +130 -1.5 +127 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -147 7.5 -120 -102 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +127 -1.5 +121 +1.5 -135 8 -111 -102
5/16 8:14 AM ET -131 +131 -1.5 +131 +1.5 -131 7.5 -106 +106 -135 +124 -1.5 +126 +1.5 -140 7.5 -109 -103 -135 +120 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +130 -1.5 +127 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -143 +115 -1.5 +120 +1.5 -149 7.5 -119 -104 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +127 -1.5 +123 +1.5 -135 8 -111 -102
5/16 8:22 AM ET -130 +130 -1.5 +131 +1.5 -131 7.5 -106 +106 -132 +122 -1.5 +127 +1.5 -141 7.5 -109 -103 -135 +120 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -136 +130 -1.5 +127 +1.5 -145 7.5 -111 +101 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -120 +100 -152 +120 -1.5 +117 +1.5 -143 7.5 -113 -110 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +129 -1.5 +123 +1.5 -137 8 -111 +100
5/16 8:30 AM ET -133 +133 -1.5 +130 +1.5 -130 7.5 -106 +106 -142 +131 -1.5 +121 +1.5 -134 7.5 -110 -102 -135 +120 -1.5 +130 +1.5 -153 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -135 +131 -1.5 +125 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +120 +1.5 -140 7.5 -120 +100 -139 +112 -1.5 +123 +1.5 -152 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -135 +129 -1.5 +123 +1.5 -135 8 -111 -102
5/16 8:38 AM ET -134 +134 -1.5 +128 +1.5 -128 7.5 -106 +106 -142 +131 -1.5 +121 +1.5 -134 7.5 -110 -102 -141 +125 -1.5 +122 +1.5 -144 7.5 -120 +102 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -134 +131 -1.5 +124 +1.5 -145 7.5 -111 +101 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -149 +125 -1.5 +120 +1.5 -140 7.5 -120 +100 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -139 +129 -1.5 +121 +1.5 -130 8 -111 -102
5/16 8:46 AM ET -134 +134 -1.5 +128 +1.5 -128 7.5 -105 +105 -142 +131 -1.5 +121 +1.5 -134 7.5 -110 -102 -141 +125 -1.5 +122 +1.5 -144 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +114 +1.5 -137 8 -102 -120 -137 +124 -1.5 +122 +1.5 -142 8 +100 -120 -134 +131 -1.5 +124 +1.5 -145 7.5 -111 +105 -145 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -142 +119 -1.5 +125 +1.5 -145 7.5 -120 +100 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -139 +129 -1.5 +121 +1.5 -130 8 -111 -102
5/16 9:21 AM ET -134 +134 -1.5 +127 +1.5 -127 7.5 -106 +106 -143 +131 -1.5 +120 +1.5 -133 7.5 -114 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +114 +1.5 -137 8 -102 -120 -138 +125 -1.5 +118 +1.5 -138 8 +100 -120 -135 +133 -1.5 +124 +1.5 -129 7.5 -111 +105 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +122 +1.5 -145 8 +100 -120 -150 +126 -1.5 +115 +1.5 -135 7.5 -120 +100 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -139 +129 -1.5 +121 +1.5 -130 8 -113 +102
5/16 9:31 AM ET -134 +134 -1.5 +127 +1.5 -127 7.5 -106 +106 -143 +131 -1.5 +120 +1.5 -133 7.5 -114 +102 -141 +125 -1.5 +122 +1.5 -144 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -143 +119 -1.5 +119 +1.5 -143 7.5 -118 -101 -148 +126 -1.5 +114 +1.5 -137 8 -102 -120 -138 +125 -1.5 +118 +1.5 -138 8 +100 -120 -135 +133 -1.5 +124 +1.5 -129 7.5 -111 +105 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +125 +1.5 -145 7.5 -115 -105 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -141 +129 -1.5 +121 +1.5 -133 8 -113 +102
5/16 9:36 AM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -106 +106 -143 +131 -1.5 +120 +1.5 -133 7.5 -114 +102 -141 +125 -1.5 +117 +1.5 -138 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +124 -1.5 +114 +1.5 -137 7.5 -118 -102 -148 +126 -1.5 +114 +1.5 -137 8 -102 -120 -140 +127 -1.5 +115 +1.5 -135 8 +100 -120 -135 +133 -1.5 +123 +1.5 -130 7.5 -113 +105 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +122 +1.5 -145 8 +100 -120 -150 +126 -1.5 +115 +1.5 -135 7.5 -120 +100 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +120 -1.5 +120 +1.5 -145 8 +100 -120 -141 +129 -1.5 +121 +1.5 -133 8 -113 +102
5/16 9:41 AM ET -135 +135 -1.5 +124 +1.5 -124 8 +106 -106 -144 +132 -1.5 +118 +1.5 -131 8 -105 -107 -141 +125 -1.5 +117 +1.5 -138 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +124 -1.5 +114 +1.5 -137 7.5 -118 -102 -148 +126 -1.5 +110 +1.5 -140 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -135 +133 -1.5 +123 +1.5 -129 7.5 -121 +110 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -150 +126 -1.5 +115 +1.5 -135 8 -110 -110 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +125 -1.5 +120 +1.5 -145 8 -120 +100 -141 +129 -1.5 +119 +1.5 -131 8 -113 +102
5/16 9:46 AM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -141 +130 -1.5 +120 +1.5 -133 8 -102 -110 -141 +125 -1.5 +117 +1.5 -138 7.5 -117 +100 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +124 -1.5 +114 +1.5 -137 7.5 -118 -102 -148 +126 -1.5 +108 +1.5 -138 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -135 +133 -1.5 +124 +1.5 -129 7.5 -114 +110 -143 +118 -1.5 +120 +1.5 -143 8 +100 -120 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -148 +124 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -107 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8 -120 +100 -141 +129 -1.5 +119 +1.5 -133 8 -113 +102
5/16 10:11 AM ET -132 +132 -1.5 +124 +1.5 -124 8 +105 -105 -141 +130 -1.5 +120 +1.5 -133 8 -102 -110 -130 +115 -1.5 +117 +1.5 -138 8 -111 -106 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -144 +119 -1.5 +118 +1.5 -142 8 -104 -115 -148 +126 -1.5 +108 +1.5 -138 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -135 +133 -1.5 +123 +1.5 -129 7.5 -114 +110 -145 +118 -1.5 +118 +1.5 -145 8 -102 -118 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -148 +124 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -147 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -150 +125 -1.5 +120 +1.5 -145 8 -105 -115 -141 +129 -1.5 +120 +1.5 -131 8 +100 -111
5/16 10:16 AM ET -133 +133 -1.5 +126 +1.5 -126 8 +105 -105 -138 +128 -1.5 +122 +1.5 -134 8 -102 -110 -135 +120 -1.5 +125 +1.5 -147 8 -108 -108 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -144 +119 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -134 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +122 +1.5 -130 7.5 -114 +108 -145 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -150 +125 -1.5 +120 +1.5 -145 8 -105 -115 -141 +129 -1.5 +122 +1.5 -132 8 +100 -110
5/16 10:21 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +105 -105 -138 +128 -1.5 +122 +1.5 -134 8 -102 -110 -140 +124 -1.5 +125 +1.5 -147 8 -108 -108 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +108 +1.5 -138 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -114 +108 -145 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -150 +125 -1.5 +120 +1.5 -145 8 -105 -115 -141 +129 -1.5 +122 +1.5 -132 7.5 -119 +109
5/16 10:26 AM ET -133 +133 -1.5 +126 +1.5 -126 8 +105 -105 -138 +128 -1.5 +122 +1.5 -134 8 -102 -110 -138 +122 -1.5 +122 +1.5 -144 8 -108 -108 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +108 +1.5 -138 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -145 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -150 +125 -1.5 +120 +1.5 -145 8 -105 -115 -141 +129 -1.5 +121 +1.5 -132 7.5 -119 +109
5/16 11:13 AM ET -133 +133 -1.5 +126 +1.5 -126 8 +106 -106 -138 +128 -1.5 +122 +1.5 -134 8 -102 -110 -138 +122 -1.5 +122 +1.5 -144 8 -106 -111 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -134 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -145 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +125 +1.5 -152 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 -111 -111 -150 +125 -1.5 +120 +1.5 -145 8 -105 -115 -141 +129 -1.5 +121 +1.5 -132 7.5 -119 +109
5/16 11:17 AM ET -133 +133 -1.5 +126 +1.5 -126 8 +105 -105 -138 +128 -1.5 +122 +1.5 -134 8 -102 -110 -138 +122 -1.5 +122 +1.5 -144 8 -108 -108 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -134 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -145 +118 -1.5 +115 +1.5 -140 7.5 -130 +100 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7.5 -120 +100 -141 +129 -1.5 +121 +1.5 -132 7.5 -119 -111
5/16 11:25 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +105 -105 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -138 +122 -1.5 +122 +1.5 -144 8 -108 -108 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -134 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -145 +118 -1.5 +115 +1.5 -140 7.5 -130 +100 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7.5 -120 +100 -141 +129 -1.5 +121 +1.5 -132 7.5 -119 -111
5/16 11:40 AM ET -135 +135 -1.5 +126 +1.5 -126 8 +106 -106 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -141 +125 -1.5 +122 +1.5 -144 8 -106 -111 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 -105 -115 -141 +129 -1.5 +121 +1.5 -132 7.5 -119 -111
5/16 11:44 AM ET -135 +135 -1.5 +126 +1.5 -126 8 +106 -106 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -141 +125 -1.5 +122 +1.5 -144 8 -106 -111 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 -105 -115 -141 +131 -1.5 +121 +1.5 -132 7.5 -119 -111
5/16 12:03 PM ET -135 +135 -1.5 +126 +1.5 -126 8 +106 -106 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -141 +125 -1.5 +122 +1.5 -144 8 -106 -111 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -141 +128 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 -105 -115 -141 +131 -1.5 +121 +1.5 -132 7.5 -119 -111
5/16 12:20 PM ET -135 +135 -1.5 +126 +1.5 -126 8 +106 -106 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -141 +125 -1.5 +122 +1.5 -144 8 -104 -113 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 -105 -115 -141 +131 -1.5 +121 +1.5 -132 7.5 -119 -112
5/16 12:38 PM ET -136 +136 -1.5 +126 +1.5 -126 8 +106 -106 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -147 +130 -1.5 +122 +1.5 -144 8 -104 -113 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 -105 -115 -141 +131 -1.5 +121 +1.5 -132 7.5 -119 -112
5/16 12:40 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +105 -105 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -135 +120 -1.5 +117 +1.5 -138 8 -111 -106 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -141 +131 -1.5 +121 +1.5 -132 7.5 -101 -110
5/16 12:41 PM ET -133 +133 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -135 +120 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +110 +1.5 -140 8 -102 -120 -142 +129 -1.5 +113 +1.5 -133 8 +100 -120 -139 +135 -1.5 +122 +1.5 -130 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -141 +131 -1.5 +121 +1.5 -132 7.5 +101 -112
5/16 12:45 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -136 +121 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -142 +129 -1.5 +113 +1.5 -133 8 +100 -120 -139 +134 -1.5 +122 +1.5 -128 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 12:54 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -136 +121 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -142 +129 -1.5 +113 +1.5 -133 8 +100 -120 -139 +134 -1.5 +122 +1.5 -128 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 12:56 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +122 +1.5 -133 8 -102 -110 -135 +120 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -139 +134 -1.5 +122 +1.5 -128 7.5 -117 +108 -150 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:05 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -141 +129 -1.5 +122 +1.5 -133 8 -102 -111 -138 +122 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -139 +134 -1.5 +122 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -148 +117 -1.5 +117 +1.5 -148 7.5 -115 -108 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:12 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -141 +130 -1.5 +122 +1.5 -133 8 -102 -111 -138 +122 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +134 -1.5 +122 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:41 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 8 -101 -111 -138 +122 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -137 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +134 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 8 -102 -118 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:43 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 8 -101 -111 -138 +122 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +134 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -125 -102 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:48 PM ET -134 +134 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -138 +122 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +136 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:55 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +117 +1.5 -138 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +136 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +131 -1.5 +121 +1.5 -131 7.5 +101 -112
5/16 1:59 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +136 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 2:00 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +136 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 2:17 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +138 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 2:25 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +138 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 2:47 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 -101 -111 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +138 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8 +100 -120 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 3:01 PM ET -137 +137 -1.5 +124 +1.5 -124 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -150 +133 -1.5 +115 +1.5 -135 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +138 -1.5 +125 +1.5 -128 7.5 -117 +108 -154 +118 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 3:09 PM ET -137 +137 -1.5 +125 +1.5 -125 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -150 +133 -1.5 +120 +1.5 -141 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +138 -1.5 +125 +1.5 -128 7.5 -117 +108 -149 +118 -1.5 +115 +1.5 -140 7.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 3:23 PM ET -135 +135 -1.5 +126 +1.5 -126 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -141 +125 -1.5 +125 +1.5 -147 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +137 -1.5 +125 +1.5 -128 7.5 -117 +108 -149 +118 -1.5 +115 +1.5 -140 7.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +133 -1.5 +121 +1.5 -130 7.5 +101 -112
5/16 3:42 PM ET -135 +135 -1.5 +125 +1.5 -125 8 +108 -108 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -141 +125 -1.5 +120 +1.5 -141 8 +102 -120 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -137 +134 -1.5 +125 +1.5 -128 7.5 -117 +108 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +133 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:12 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +112 +1.5 -142 8 -102 -120 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +125 +1.5 -128 7.5 -117 +108 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -143 +133 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:15 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +121 +1.5 -133 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +116 +1.5 -148 8 -118 -108 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -134 +134 -1.5 +125 +1.5 -128 7.5 -117 +108 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +115 +1.5 -135 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +131 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:22 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -138 +127 -1.5 +122 +1.5 -134 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +116 +1.5 -148 8 -118 -108 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +124 +1.5 -128 7.5 -117 +110 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +131 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:37 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -138 +127 -1.5 +122 +1.5 -134 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +132 -1.5 +124 +1.5 -128 7.5 -117 +110 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +131 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:42 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +120 +1.5 -133 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -138 +132 -1.5 +124 +1.5 -128 7.5 -117 +112 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +131 -1.5 +120 +1.5 -130 7.5 +101 -112
5/16 4:49 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +107 -107 -140 +129 -1.5 +120 +1.5 -133 8 +100 -112 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -138 +132 -1.5 +126 +1.5 -127 7.5 -110 +108 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 8 -105 -115 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 +101 -112
5/16 4:56 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +132 -1.5 +126 +1.5 -127 7.5 -108 +108 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +120 +1.5 -140 7.5 -130 +100 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 +101 -112
5/16 4:57 PM ET -135 +135 -1.5 +125 +1.5 -125 8 +109 -109 -139 +128 -1.5 +122 +1.5 -135 7.5 -110 -102 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +132 -1.5 +126 +1.5 -130 7.5 -106 +105 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 -111 +101
5/16 4:59 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -112 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +126 +1.5 -130 7.5 -109 +105 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 -110 +101
5/16 5:35 PM ET -135 +135 -1.5 +124 +1.5 -124 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -112 +100 -144 +127 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +118 +1.5 -142 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +126 +1.5 -130 7.5 -109 +105 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 -110 +101
5/16 5:51 PM ET -135 +135 -1.5 +125 +1.5 -125 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -112 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -146 8 -120 -106 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +134 -1.5 +126 +1.5 -130 7.5 -109 +105 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 -110 +101
5/16 5:55 PM ET -135 +135 -1.5 +125 +1.5 -125 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -112 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -146 8 -120 -106 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +135 -1.5 +126 +1.5 -130 7.5 -109 +105 -149 +118 -1.5 +115 +1.5 -140 8 -102 -125 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -147 +123 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -131 7.5 -110 +101
5/16 6:01 PM ET -135 +135 -1.5 +125 +1.5 -125 8 +108 -108 -139 +128 -1.5 +121 +1.5 -134 7.5 -112 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -146 8 -120 -106 -143 +130 -1.5 +113 +1.5 -133 8 +100 -120 -135 +136 -1.5 +126 +1.5 -130 7.5 -109 +105 -149 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 8 +100 -120 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -132 7.5 -110 +101
5/16 6:02 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -106 +106 -141 +130 -1.5 +120 +1.5 -134 7.5 -112 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -135 +136 -1.5 +126 +1.5 -132 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 8 +100 -120 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +120 +1.5 -132 7.5 -110 +101
5/16 6:05 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -141 +130 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -135 +136 -1.5 +126 +1.5 -132 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +121 +1.5 -128 7.5 -110 +101
5/16 6:07 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -141 +129 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -135 +131 -1.5 +126 +1.5 -132 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -128 7.5 -110 +102
5/16 6:10 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -141 +129 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -135 +130 -1.5 +125 +1.5 -131 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +115 +1.5 -135 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -128 7.5 -110 +102
5/16 6:11 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -141 +129 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +131 -1.5 +126 +1.5 -131 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +115 +1.5 -135 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -132 7.5 -110 +102
5/16 6:20 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -141 +129 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +131 -1.5 +126 +1.5 -131 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +115 +1.5 -135 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -132 7.5 -110 +102
5/16 6:26 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -107 +107 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +130 -1.5 +126 +1.5 -131 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +102
5/16 6:31 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -105 +105 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 +106 -124 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +130 -1.5 +127 +1.5 -131 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +101
5/16 6:33 PM ET -135 +135 -1.5 +125 +1.5 -125 7.5 -105 +105 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +120 +1.5 -141 8 +106 -125 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +130 -1.5 +127 +1.5 -131 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +101
5/16 6:39 PM ET -138 +138 -1.5 +124 +1.5 -124 7.5 -105 +105 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -153 +135 -1.5 +115 +1.5 -135 8 +106 -125 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -118 -102 -134 +130 -1.5 +127 +1.5 -131 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +101
5/16 6:41 PM ET -135 +135 -1.5 +124 +1.5 -124 7.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -116 -104 -133 +130 -1.5 +125 +1.5 -131 7.5 -109 +105 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +102
5/16 6:44 PM ET -135 +135 -1.5 +124 +1.5 -124 7.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -115 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +115 +1.5 -138 8 -115 -105 -143 +130 -1.5 +113 +1.5 -133 7.5 -116 -104 -133 +130 -1.5 +125 +1.5 -130 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -135 7.5 -110 +102
5/16 6:55 PM ET -135 +135 -1.5 +124 +1.5 -124 7.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -116 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -149 +123 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +110 +1.5 -140 8 -120 -106 -143 +130 -1.5 +113 +1.5 -133 7.5 -116 -104 -133 +130 -1.5 +125 +1.5 -130 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -145 +120 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -129 7.5 -110 +102
5/16 7:03 PM ET -137 +137 -1.5 +123 +1.5 -123 7.5 -106 +106 -141 +130 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -116 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -155 +128 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -146 8 -120 -106 -150 +136 -1.5 +110 +1.5 -130 7.5 -116 -104 -139 +134 -1.5 +125 +1.5 -130 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -141 +120 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +115 +1.5 -135 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -139 +133 -1.5 +121 +1.5 -129 7.5 -110 +102
5/16 7:05 PM ET -137 +137 -1.5 +123 +1.5 -123 7.5 -106 +106 -141 +130 -1.5 +120 +1.5 -134 7.5 -113 +100 -141 +125 -1.5 +117 +1.5 -138 8 -102 -116 -145 +125 -1.5 +115 +1.5 -135 8 +100 -120 -155 +128 -1.5 +113 +1.5 -136 8 -104 -115 -148 +126 -1.5 +114 +1.5 -146 8 -120 -106 -150 +136 -1.5 +110 +1.5 -130 7.5 -116 -104 -139 +135 -1.5 +125 +1.5 -130 7.5 -109 +103 -150 +118 -1.5 +115 +1.5 -140 8 -118 -102 -155 +130 -1.5 +115 +1.5 -135 7.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 7.5 -115 -105 -150 +126 -1.5 +115 +1.5 -135 7.5 -115 -105 -147 +117 -1.5 +117 +1.5 -148 7.5 -115 -105 -145 +125 -1.5 +125 +1.5 -150 7.5 -115 -105 -141 +120 -1.5 +115 +1.5 -135 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 -120 +100 -141 +133 -1.5 +122 +1.5 -132 7.5 -110 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -188 +148 -1.5 -122 +1.5 -106 3.5 -152 +116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 9:12 PM ET — — — -144 — +122 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -172 +136 -1.5 -113 +1.5 -115 4.5 +116 -152 — — — — — — — — — — — — -107 — -119 3.5 -153 +118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +124 -1.5 -119 +1.5 -124 3.5 -165 +110
5/15 11:16 PM ET — — — -144 — +122 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -172 +136 -1.5 -113 +1.5 -115 3.5 -152 +116 — — — — — — — — — — — — -107 — -119 3.5 -153 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +124 -1.5 -119 +1.5 -124 3.5 -165 +110
5/15 11:24 PM ET — — — -144 — +122 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -174 +138 -1.5 -114 +1.5 -114 3.5 -154 +118 — — — — — — — — — — — — -107 — -119 3.5 -153 +119 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +124 -1.5 -119 +1.5 -124 3.5 -165 +110
5/16 12:12 AM ET — — — -153 — +130 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -174 +138 -1.5 -114 +1.5 -114 3.5 -154 +118 — — — — — — — — — -165 +131 -1.5 -109 +1.5 -117 3.5 -153 +119 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +124 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 12:45 AM ET — — — -154 — +131 4 -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -174 +138 -1.5 -114 +1.5 -114 4.5 +116 -152 — — — — — — — — — -165 +131 -1.5 -109 +1.5 -117 3.5 -154 +119 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +124 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 1:57 AM ET — — — -151 — +128 4 -110 -106 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +120 -154 -174 +138 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -165 +131 -1.5 -109 +1.5 -117 3.5 -154 +119 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 2:53 AM ET — — — -151 — +128 4 -110 -106 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +120 -154 -174 +138 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -165 +131 -1.5 -109 +1.5 -118 3.5 -154 +119 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 3:17 AM ET — — — -151 — +128 4 -110 -106 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 +120 -154 -174 +138 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -165 +131 -1.5 -109 +1.5 -118 3.5 -154 +119 -145 +115 -1.5 -102 +1.5 -128 4.5 +100 -128 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 3:25 AM ET — — — -148 — +126 4 -110 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -152 +118 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 4:05 AM ET — — — -148 — +126 4 -109 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 5:18 AM ET — — — -148 — +126 4 -109 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -140 +110 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 5:26 AM ET — — — -148 — +126 4 -109 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -119 +1.5 -124 3.5 -165 +121
5/16 6:06 AM ET — — — -148 — +126 4 -108 -108 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +115 -1.5 -105 +1.5 -121 3.5 -165 +121
5/16 6:38 AM ET — — — -148 — +126 4 -108 -108 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +115 -1.5 -105 +1.5 -121 3.5 -165 +121
5/16 7:18 AM ET — — — -148 — +126 4 -108 -108 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -162 +130 -1.5 -109 +1.5 -118 3.5 -150 +117 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 +170 +1.5 -225 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +115 -1.5 -105 +1.5 -121 3.5 -165 +121
5/16 8:14 AM ET — — — -147 — +127 4 -107 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -149 +134 -1.5 -104 +1.5 -114 3.5 -145 +120 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -105 +1.5 -121 3.5 -107 -110
5/16 8:22 AM ET — — — -145 — +126 4 -106 -108 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -148 +137 -1.5 -104 +1.5 -113 3.5 -144 +120 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -175 +130 -1.5 -110 +1.5 -115 3.5 -137 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -104 +1.5 -120 3.5 -106 -111
5/16 8:30 AM ET — — — -150 — +130 4 -107 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -103 +1.5 -112 3.5 -144 +120 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -159 +118 -1.5 -103 +1.5 -124 3.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -104 +1.5 -121 3.5 -106 -111
5/16 8:38 AM ET — — — -150 — +130 4 -107 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -112 3.5 -146 +121 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -107 -110
5/16 8:46 AM ET — — — -150 — +130 4 -107 -107 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -112 3.5 -146 +121 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -107 -110
5/16 9:21 AM ET — — — -150 — +130 4 -109 -105 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -146 +121 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -109 -107
5/16 9:31 AM ET — — — -150 — +130 4 -109 -105 — — — — — — — — — -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -146 +121 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -109 -107
5/16 9:36 AM ET — — — -150 — +130 4 -109 -105 — — — — — — — — — -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -114 +1.5 -114 3.5 -152 +116 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -146 +121 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -110 -120 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -109 -107
5/16 9:41 AM ET — — — -151 — +131 4 -114 -101 — — — — — — — — — -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -174 +138 -1.5 -115 +1.5 -113 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -105 +1.5 -125 4 -115 -115 -165 +125 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -112 -102
5/16 9:46 AM ET — — — -150 — +130 4 -112 -102 — — — — — — — — — -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -154 +120 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -139 +105 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -111 -103
5/16 10:11 AM ET — — — -150 — +130 4 -112 -102 — — — — — — — — — -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -151 +137 -1.5 -105 +1.5 -111 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -107 +1.5 -117 3.5 -111 -103
5/16 10:16 AM ET — — — -149 — +129 4 -112 -102 — — — — — — 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -150 +137 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -103
5/16 10:21 AM ET — — — -149 — +129 4 -112 -102 — — — — — — 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -150 +137 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -103
5/16 10:26 AM ET — — — -149 — +129 4 -112 -102 -163 +138 -1.5 -109 +1.5 -109 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -150 +135 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -104
5/16 11:13 AM ET — — — -149 — +129 4 -112 -102 -163 +138 -1.5 -109 +1.5 -109 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -150 +135 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -104
5/16 11:17 AM ET — — — -149 — +129 4 -112 -102 -163 +138 -1.5 -109 +1.5 -109 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -150 +135 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -104
5/16 11:25 AM ET — — — -152 — +129 4 -112 -102 -163 +138 -1.5 -109 +1.5 -109 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +137 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -102 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -104
5/16 11:40 AM ET — — — -152 — +129 4 -112 -102 -163 +138 -1.5 -109 +1.5 -109 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +137 -1.5 -105 +1.5 -112 3.5 -153 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -150 — +120 4 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -106 +1.5 -118 3.5 -111 -104
5/16 11:44 AM ET — — — -153 — +133 4 -113 -102 -163 +138 -1.5 -109 +1.5 -109 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -107 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:03 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:20 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:38 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -101 -119 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:40 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:41 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 +116 -152 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:45 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:54 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 12:56 PM ET — — — -153 — +133 4 -113 -102 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:05 PM ET — — — -153 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:12 PM ET — — — -153 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -104 -115 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -108 +1.5 -112 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:41 PM ET — — — -153 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -104 -115 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:43 PM ET — — — -153 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -145 +114 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -153 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:48 PM ET — — — -154 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -154 +123 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:55 PM ET — — — -154 — +133 4 -112 -102 -167 +141 -1.5 -112 +1.5 -107 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -154 +123 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 1:59 PM ET — — — -154 — +133 4 -112 -102 -167 +141 -1.5 -112 +1.5 -107 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -154 +123 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 2:00 PM ET — — — -154 — +133 4 -112 -102 -170 +144 -1.5 -114 +1.5 -105 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -154 +123 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 2:17 PM ET — — — -154 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -152 +138 -1.5 -109 +1.5 -106 3.5 -143 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 2:25 PM ET — — — -154 — +133 4 -112 -102 -160 +135 -1.5 -107 +1.5 -112 4 -103 -116 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -109 +1.5 -106 3.5 -143 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -120 -110 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -112 -104
5/16 2:47 PM ET — — — -153 — +133 4 -107 -107 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -109 +1.5 -106 3.5 -143 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 3:01 PM ET — — — -153 — +133 4 -107 -107 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 3.5 -143 +120 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -167 +125 -1.5 -108 +1.5 -118 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -160 +125 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 3:09 PM ET — — — -153 — +133 4 -107 -107 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 3:23 PM ET — — — -153 — +133 4 -107 -107 -156 +133 -1.5 -105 +1.5 -114 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 3:42 PM ET — — — -153 — +133 4 -107 -107 -160 +135 -1.5 -107 +1.5 -112 4 -105 -114 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:12 PM ET — — — -153 — +133 4 -107 -107 -178 +135 -1.5 -116 +1.5 -103 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -168 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:15 PM ET — — — -153 — +133 4 -107 -107 -170 +144 -1.5 -112 +1.5 -107 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -154 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -161 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:22 PM ET — — — -152 — +132 4 -107 -107 -170 +144 -1.5 -112 +1.5 -107 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -107 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -106 -109
5/16 4:37 PM ET — — — -152 — +132 4 -107 -107 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -107 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -106 -109
5/16 4:42 PM ET — — — -152 — +133 4 -107 -107 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:49 PM ET — — — -152 — +133 4 -107 -107 -170 +144 -1.5 -112 +1.5 -107 4 +105 -126 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 +123 -141 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -115 -115 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:56 PM ET — — — -152 — +133 4 -104 -110 -170 +144 -1.5 -112 +1.5 -107 4 +105 -126 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -107 4.5 -133 +116 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -110 +1.5 -118 3.5 -106 -109
5/16 4:57 PM ET — — — -152 — +132 4 -102 -112 -170 +144 -1.5 -112 +1.5 -107 4 +105 -126 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 -133 +116 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -101 -113
5/16 4:59 PM ET — — — -152 — +133 4 -103 -111 -170 +144 -1.5 -112 +1.5 -107 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -102 -112
5/16 5:35 PM ET — — — -152 — +133 4 -103 -111 -170 +144 -1.5 -112 +1.5 -107 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -102 -112
5/16 5:51 PM ET — — — -152 — +133 4 -103 -111 -170 +144 -1.5 -112 +1.5 -107 4 +101 -121 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -102 -112
5/16 5:55 PM ET — — — -152 — +133 4 -103 -111 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -140 +110 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 -110 -110 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 -110 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 -102 -112
5/16 6:01 PM ET — — — -152 — +133 4 -103 -111 -174 +147 -1.5 -114 +1.5 -105 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 +105 -125 -166 +130 -1.5 -115 +1.5 -115 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 +102 -113
5/16 6:02 PM ET — — — -152 — +133 4 -103 -111 -174 +147 -1.5 -114 +1.5 -105 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 +105 -125 -166 +130 -1.5 -115 +1.5 -115 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 +102 -113
5/16 6:05 PM ET — — — -152 — +133 4 -103 -111 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -155 +135 -1.5 -110 +1.5 -110 4 +105 -125 -166 +130 -1.5 -115 +1.5 -115 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -150 +130 -1.5 -105 +1.5 -115 4 +100 -120 -153 +138 -1.5 -108 +1.5 -106 4.5 -134 +118 -145 +115 -1.5 -110 +1.5 -115 4.5 +100 -130 — — — -167 — +130 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -150 +120 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -159 +125 -1.5 -109 +1.5 -118 3.5 +102 -113
5/16 6:07 PM ET — — — -172 — +148 4 -104 -111 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -170 +150 -1.5 -125 +1.5 +105 4 +105 -125 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +153 -1.5 -109 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -173 +145 -1.5 -114 +1.5 -101 3.5 +102 -113
5/16 6:10 PM ET — — — -172 — +148 4 -104 -111 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -180 +155 -1.5 -125 +1.5 +105 4 +105 -125 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -112 +1.5 +106 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +145 -1.5 -119 +1.5 -101 3.5 +102 -113
5/16 6:11 PM ET — — — -172 — +148 4 -104 -111 -170 +144 -1.5 -112 +1.5 -107 4 +103 -123 -180 +155 -1.5 -130 +1.5 +110 4 +105 -125 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -112 +1.5 +106 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +102 -113
5/16 6:20 PM ET — — — -172 — +148 4 -104 -111 -178 +150 -1.5 -116 +1.5 -103 4 +103 -123 -180 +155 -1.5 -125 +1.5 +105 4 +105 -125 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -112 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +102 -113
5/16 6:26 PM ET — — — -171 — +147 4 -104 -111 -178 +150 -1.5 -116 +1.5 -103 4 +103 -123 -180 +155 -1.5 -125 +1.5 +105 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -112 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:31 PM ET — — — -171 — +147 4 -104 -111 -178 +150 -1.5 -116 +1.5 -103 4 +103 -123 -180 +155 -1.5 -125 +1.5 +105 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -112 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:33 PM ET — — — -171 — +147 4 -104 -111 -178 +150 -1.5 -116 +1.5 -103 4 -103 -116 -180 +155 -1.5 -125 +1.5 +105 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -104 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:39 PM ET — — — -171 — +147 4 -103 -111 -182 +153 -1.5 -119 +1.5 -101 4 -103 -116 -180 +155 -1.5 -125 +1.5 +105 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -104 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:41 PM ET — — — -171 — +147 4 -103 -111 -182 +153 -1.5 -119 +1.5 -101 4 +101 -121 -180 +155 -1.5 -125 +1.5 +105 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -165 +145 -1.5 -120 +1.5 +100 4 +100 -120 -165 +154 -1.5 -111 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -170 +140 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:44 PM ET — — — -171 — +147 4 -103 -111 -182 +153 -1.5 -119 +1.5 -101 4 +101 -121 -170 +150 -1.5 -120 +1.5 +100 4 +107 -127 -180 +140 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -175 +153 -1.5 -127 +1.5 +107 4 +100 -120 -165 +154 -1.5 -108 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -180 +150 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -113
5/16 6:55 PM ET — — — -174 — +149 4 -102 -112 -182 +153 -1.5 -119 +1.5 -101 4 +101 -121 -170 +150 -1.5 -120 +1.5 +100 4 +107 -127 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -175 +153 -1.5 -127 +1.5 +107 4 +100 -120 -165 +154 -1.5 -108 +1.5 +102 4.5 -134 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -180 +150 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +103 -114
5/16 7:03 PM ET — — — -174 — +149 4 -102 -112 -182 +153 -1.5 -119 +1.5 -101 4 +101 -121 -170 +150 -1.5 -120 +1.5 +100 4 +108 -128 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -175 +153 -1.5 -127 +1.5 +107 4 +100 -120 -165 +154 -1.5 -116 +1.5 +101 4.5 -133 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -180 +150 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -110 -120 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +104 -114
5/16 7:05 PM ET — — — -174 — +149 4 +101 -115 -182 +153 -1.5 -119 +1.5 -101 4 +101 -121 -170 +150 -1.5 -120 +1.5 +100 4 +108 -128 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -160 +134 -1.5 -114 +1.5 -114 4.5 -154 +118 -175 +153 -1.5 -127 +1.5 +107 4 +100 -120 -165 +154 -1.5 -116 +1.5 +101 4.5 -131 +118 -190 +150 -1.5 -125 +1.5 -105 4.5 -102 -130 — — — -167 — +130 4 -111 -120 -180 +150 -1.5 -115 +1.5 -115 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 -105 -125 -175 +128 -1.5 -109 +1.5 -117 3.5 -137 +104 -180 +140 -1.5 -110 +1.5 -120 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +147 -1.5 -119 +1.5 +104 3.5 +104 -117