← Back

New York MetsNew York Mets @ Los Angeles AngelsLos Angeles Angels

May 2, 2026 · 9:38 PM ET · MLB · showing 100 of 114 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/1 5:11 PM ET -122 +122 -1.5 — +1.5 — 8 +101 -101 — — — — — — — — — — — — — — — 8 -113 -104 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +136 +1.5 -164 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -125 +112 -1.5 +125 +1.5 -175 — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/1 5:14 PM ET -122 +122 -1.5 +136 +1.5 -136 8 +101 -101 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8 -113 -104 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +136 +1.5 -164 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -125 +112 -1.5 +125 +1.5 -175 — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +140 +1.5 -165 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/1 5:50 PM ET -120 +120 -1.5 +139 +1.5 -139 8 +102 -102 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8 -111 -106 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +136 +1.5 -164 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -125 +112 -1.5 +125 +1.5 -175 — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/1 8:51 PM ET -116 +116 -1.5 +144 +1.5 -144 8 +102 -102 -115 +104 -1.5 +142 +1.5 -162 8 -106 -108 -125 +111 -1.5 +130 +1.5 -153 8 -111 -106 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -125 +112 -1.5 +136 +1.5 -157 8.5 +110 -128 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 — — — — — — — — —
5/1 8:54 PM ET -116 +116 -1.5 +127 +1.5 -127 8 +102 -102 -115 +104 -1.5 +142 +1.5 -162 8 -106 -108 -125 +111 -1.5 +130 +1.5 -153 8 -111 -106 -124 +104 -1.5 -110 +1.5 -110 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -125 +112 -1.5 +136 +1.5 -157 8.5 +110 -128 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 — — — — — — — — —
5/1 9:14 PM ET -116 +116 -1.5 +144 +1.5 -144 8 +102 -102 -115 +104 -1.5 +142 +1.5 -162 8 -106 -108 -125 +111 -1.5 +130 +1.5 -153 8 -111 -106 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +130 +1.5 -166 8 -110 -110 -128 +116 -1.5 — +1.5 — 8 -103 -117 -121 +109 -1.5 +136 +1.5 -157 8.5 +110 -128 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 — — — — — — — — —
5/1 9:52 PM ET -115 +115 -1.5 +145 +1.5 -145 8 +102 -102 -115 +104 -1.5 +142 +1.5 -162 8 -106 -108 -122 +108 -1.5 +133 +1.5 -156 8 -111 -106 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -108 -112 -130 +110 -1.5 +134 +1.5 -172 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -121 +109 -1.5 +136 +1.5 -157 8.5 +110 -128 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 -106 -108
5/1 10:56 PM ET -115 +115 -1.5 +145 +1.5 -145 8 +103 -103 -115 +104 -1.5 +142 +1.5 -162 8 -106 -108 -122 +108 -1.5 +133 +1.5 -156 8 -109 -108 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +136 +1.5 -164 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -115 +109 -1.5 +142 +1.5 -162 8.5 +111 -127 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 -104 -108
5/1 11:55 PM ET -115 +115 -1.5 +144 +1.5 -144 8 +102 -102 -115 +104 -1.5 +142 +1.5 -157 8 -109 -105 -122 +108 -1.5 +133 +1.5 -156 8 -109 -108 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -115 +109 -1.5 +142 +1.5 -162 8.5 +111 -124 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 -104 -108
5/2 12:11 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +103 -103 -115 +104 -1.5 +142 +1.5 -158 8 -105 -109 -122 +108 -1.5 +133 +1.5 -156 8 -109 -108 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -118 +109 -1.5 +134 +1.5 -158 8.5 -134 +101 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 -104 -108
5/2 12:19 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +106 -106 -115 +104 -1.5 +142 +1.5 -158 8 -105 -109 -122 +108 -1.5 +133 +1.5 -156 8 +102 -120 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -117 +110 -1.5 +138 +1.5 -157 8.5 -123 +107 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 +100 -112
5/2 12:27 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +105 -105 -115 +104 -1.5 +142 +1.5 -158 8 -105 -109 -122 +108 -1.5 +133 +1.5 -156 8 +100 -117 -124 +104 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -118 +110 -1.5 +138 +1.5 -157 8.5 -123 +107 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 +100 -112
5/2 1:07 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +105 -105 -115 +104 -1.5 +142 +1.5 -158 8 -105 -109 -122 +108 -1.5 +133 +1.5 -156 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 -103 -117 -118 +110 -1.5 +138 +1.5 -157 8.5 -123 +107 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -110 -110 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -110 -110 -118 +105 -1.5 +139 +1.5 -159 8 +100 -112
5/2 1:15 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -115 +104 -1.5 +142 +1.5 -158 8 -104 -110 -125 +111 -1.5 +130 +1.5 -153 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 +104 -124 -118 +110 -1.5 +138 +1.5 -157 8.5 -117 +108 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — — — — — -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 3:00 AM ET -116 +116 -1.5 +143 +1.5 -143 8 +107 -107 -119 +104 -1.5 +142 +1.5 -158 8 -103 -112 -125 +111 -1.5 +130 +1.5 -153 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -128 +116 -1.5 +135 +1.5 -155 8 +104 -124 -118 +110 -1.5 +138 +1.5 -157 8.5 -117 +108 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 — — — — — -147 — — -112 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 3:56 AM ET -113 +113 -1.5 +143 +1.5 -143 8 +108 -108 -118 +104 -1.5 +140 +1.5 -159 7.5 -116 +101 -125 +111 -1.5 +130 +1.5 -153 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -122 +102 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -115 +104 -1.5 +135 +1.5 -155 8 +104 -124 -118 +110 -1.5 +144 +1.5 -156 8.5 -113 +104 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 7.5 -120 +100 — — — — — -147 — — -112 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +140 +1.5 -170 8 +100 -120 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 4:04 AM ET -115 +115 -1.5 +142 +1.5 -142 8 +108 -108 -124 +112 -1.5 +135 +1.5 -153 8 +101 -116 -125 +111 -1.5 +130 +1.5 -153 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -122 +102 -1.5 +123 +1.5 -149 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -115 +104 -1.5 +135 +1.5 -155 8 +104 -124 -118 +110 -1.5 +142 +1.5 -152 8.5 -113 +104 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 +100 -120 — — — — — -147 — — -112 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 +100 -120 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 4:12 AM ET -114 +114 -1.5 +141 +1.5 -141 8 +108 -108 -124 +112 -1.5 +135 +1.5 -153 8 +101 -116 -123 +109 -1.5 +127 +1.5 -150 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +129 +1.5 -156 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -115 +104 -1.5 +135 +1.5 -155 8 +104 -124 -118 +110 -1.5 +142 +1.5 -152 8.5 -128 -101 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 +100 -120 — — — — — -147 — — -112 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8 +100 -120 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 4:20 AM ET -115 +115 -1.5 +141 +1.5 -141 8 +108 -108 -123 +111 -1.5 +136 +1.5 -154 8 +102 -116 -125 +111 -1.5 +127 +1.5 -150 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -118 +112 -1.5 +140 +1.5 -151 8.5 -117 +101 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 — — — — — -147 — — -112 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 +100 -120 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 5:24 AM ET -115 +115 -1.5 +141 +1.5 -141 8 +107 -107 -123 +111 -1.5 +136 +1.5 -154 8 -102 -112 -125 +111 -1.5 +127 +1.5 -150 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -118 +112 -1.5 +140 +1.5 -151 8.5 -117 +101 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 +100 -120 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 5:48 AM ET -115 +115 -1.5 +144 +1.5 -144 8 +107 -107 -123 +111 -1.5 +136 +1.5 -154 8 -102 -112 -125 +111 -1.5 +138 +1.5 -163 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -118 +112 -1.5 +133 +1.5 -165 8.5 -120 +104 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +105 -1.5 +139 +1.5 -159 8 +101 -111
5/2 6:45 AM ET -114 +114 -1.5 +145 +1.5 -145 8 +107 -107 -123 +111 -1.5 +136 +1.5 -154 8 -102 -112 -122 +108 -1.5 +141 +1.5 -167 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -117 +112 -1.5 +133 +1.5 -165 8.5 -120 +104 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +112 -1.5 +137 +1.5 -155 8 +101 -111
5/2 7:17 AM ET -114 +114 -1.5 +146 +1.5 -146 8 +107 -107 -120 +109 -1.5 +138 +1.5 -157 8 -102 -112 -122 +108 -1.5 +141 +1.5 -167 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -117 +112 -1.5 +144 +1.5 -165 8.5 -120 +104 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +112 -1.5 +141 +1.5 -155 8 +101 -111
5/2 7:41 AM ET -114 +114 -1.5 +145 +1.5 -145 8 +107 -107 -119 +108 -1.5 +139 +1.5 -158 8 -102 -112 -125 +111 -1.5 +138 +1.5 -163 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 +135 +1.5 -155 8 +104 -124 -117 +112 -1.5 +144 +1.5 -156 8.5 -123 +102 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -124 +104 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +109 -1.5 +141 +1.5 -155 8 +101 -111
5/2 7:57 AM ET -117 +117 -1.5 +145 +1.5 -145 8 +107 -107 -119 +108 -1.5 +139 +1.5 -158 8 -102 -112 -130 +115 -1.5 +135 +1.5 -160 8 +100 -117 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +134 +1.5 -172 8 -110 -110 -125 +113 -1.5 +136 +1.5 -156 8 +104 -124 -117 +111 -1.5 +144 +1.5 -156 8.5 -123 +102 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -124 +104 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +109 -1.5 +141 +1.5 -155 8 +101 -111
5/2 8:13 AM ET -117 +117 -1.5 +145 +1.5 -145 8 +108 -108 -118 +109 -1.5 +140 +1.5 -156 8 -101 -112 -129 +115 -1.5 +135 +1.5 -160 8 +100 -118 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -130 +110 -1.5 +134 +1.5 -172 8 -110 -110 -125 +113 -1.5 +136 +1.5 -156 8 +104 -124 -118 +111 -1.5 +144 +1.5 -156 8.5 -123 +102 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -124 +104 -1.5 +135 +1.5 -160 7.5 -120 +100 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -120 +100 -1.5 +125 +1.5 -145 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +110 -1.5 +141 +1.5 -155 8 +101 -112
5/2 8:37 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +108 -108 -122 +112 -1.5 +138 +1.5 -154 7.5 -112 +100 -129 +115 -1.5 +135 +1.5 -160 8 +100 -118 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +130 +1.5 -166 8 -110 -110 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -118 +113 -1.5 +144 +1.5 -152 8.5 -114 +107 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 -124 +104 -1.5 +135 +1.5 -160 8 +100 -130 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +110 -1.5 +141 +1.5 -153 8 +101 -112
5/2 9:09 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +108 -108 -122 +113 -1.5 +137 +1.5 -154 8 +102 -115 -129 +115 -1.5 +135 +1.5 -160 8 +100 -118 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +132 +1.5 -160 7.5 -122 +100 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -118 +117 -1.5 +144 +1.5 -152 8.5 -117 +108 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +122 +1.5 -145 8 -105 -115 -124 +104 -1.5 +135 +1.5 -160 8 +100 -130 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -118 +110 -1.5 +141 +1.5 -153 8 +101 -112
5/2 9:17 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +108 -108 -122 +113 -1.5 +137 +1.5 -152 7.5 -115 +102 -129 +115 -1.5 +135 +1.5 -160 8 +100 -118 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +132 +1.5 -160 7.5 -122 +100 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -118 +117 -1.5 +142 +1.5 -152 8.5 -114 +107 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +122 +1.5 -145 8 +100 -120 -124 +104 -1.5 +135 +1.5 -160 8 +100 -130 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -118 +112 -1.5 +141 +1.5 -153 8 -115 +105
5/2 9:33 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +108 -108 -122 +113 -1.5 +137 +1.5 -152 7.5 -115 +102 -129 +115 -1.5 +135 +1.5 -160 8 +100 -118 -120 +108 -1.5 +136 +1.5 -156 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +132 +1.5 -160 7.5 -122 +100 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -118 +117 -1.5 +142 +1.5 -152 8.5 -114 +107 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +122 +1.5 -145 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 — +115 — +120 — -152 — -106 -118 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -118 +114 -1.5 +141 +1.5 -153 8 -115 +105
5/2 9:41 AM ET -121 +121 -1.5 +142 +1.5 -142 8 +108 -108 -122 +113 -1.5 +137 +1.5 -152 7.5 -115 +102 -129 +114 -1.5 +138 +1.5 -163 8 +100 -118 -130 +117 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +132 +1.5 -160 7.5 -122 +100 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -124 +120 -1.5 +131 +1.5 -153 8.5 -113 +104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +130 +1.5 -155 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 -136 +108 -1.5 +128 +1.5 -159 — -117 -107 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -120 +114 -1.5 +137 +1.5 -149 8 -115 +104
5/2 9:46 AM ET -121 +121 -1.5 +142 +1.5 -142 8 +108 -108 -122 +113 -1.5 +137 +1.5 -152 7.5 -114 +102 -127 +113 -1.5 +138 +1.5 -163 8 +100 -118 -130 +117 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +130 +1.5 -166 8 -110 -110 -127 +115 -1.5 +135 +1.5 -155 8 +104 -124 -124 +120 -1.5 +131 +1.5 -151 8.5 -112 +104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +130 +1.5 -155 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 -139 +112 -1.5 +120 +1.5 -150 8 -121 -104 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -120 +114 -1.5 +137 +1.5 -149 8 -115 +103
5/2 10:17 AM ET -120 +120 -1.5 +143 +1.5 -143 8 +107 -107 -126 +116 -1.5 +137 +1.5 -149 7.5 -114 +101 -120 +106 -1.5 +144 +1.5 -170 8 +100 -117 -130 +117 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +128 +1.5 -166 8 -110 -110 -127 +115 -1.5 +135 +1.5 -155 8 +100 -120 -126 +117 -1.5 +131 +1.5 -151 8.5 -112 +104 -125 +105 -1.5 +135 +1.5 -165 7.5 -140 +105 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +130 +1.5 -155 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 -139 +112 -1.5 +120 +1.5 -150 8 -121 -104 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -124 +118 -1.5 +137 +1.5 -151 8 -113 +103
5/2 10:22 AM ET -119 +119 -1.5 +142 +1.5 -142 8 +107 -107 -125 +115 -1.5 +135 +1.5 -150 7.5 -114 +101 -118 +104 -1.5 +144 +1.5 -170 8 +100 -117 -130 +117 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +128 +1.5 -166 8 -110 -110 -127 +115 -1.5 +135 +1.5 -155 8 +100 -120 -121 +117 -1.5 +131 +1.5 -151 8.5 -112 +104 -125 +105 -1.5 +135 +1.5 -165 7.5 -140 +105 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +130 +1.5 -155 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 -136 +110 -1.5 +128 +1.5 -159 8 -121 -104 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -123 +115 -1.5 +141 +1.5 -151 8 -113 +103
5/2 10:27 AM ET -118 +118 -1.5 +144 +1.5 -144 8 +107 -107 -125 +115 -1.5 +135 +1.5 -150 7.5 -114 +101 -120 +106 -1.5 +144 +1.5 -170 8 +100 -117 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +128 +1.5 -166 8 -110 -110 -126 +114 -1.5 +135 +1.5 -155 8 +100 -120 -119 +115 -1.5 +131 +1.5 -151 8.5 -112 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -140 +105 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -134 +112 -1.5 +135 +1.5 -160 8 +100 -130 -134 +108 -1.5 +128 +1.5 -162 8 -121 -104 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -123 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 10:32 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +107 -107 -125 +115 -1.5 +135 +1.5 -150 7.5 -114 +101 -120 +106 -1.5 +144 +1.5 -170 8 +100 -117 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +128 +1.5 -166 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -116 +115 -1.5 +131 +1.5 -151 8.5 -112 -104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -132 +110 -1.5 +135 +1.5 -160 8 +100 -130 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -123 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 10:42 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +107 -107 -125 +114 -1.5 +135 +1.5 -150 7.5 -114 +101 -120 +106 -1.5 +144 +1.5 -170 8 +100 -117 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +128 +1.5 -166 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -119 +114 -1.5 +140 +1.5 -151 8.5 -112 -104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -132 +110 -1.5 +130 +1.5 -150 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -123 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 10:52 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +107 -107 -122 +113 -1.5 +137 +1.5 -153 7.5 -114 +101 -120 +106 -1.5 +144 +1.5 -170 8 +100 -117 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -117 +114 -1.5 +142 +1.5 -152 8.5 -112 -104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -123 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 11:02 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +106 -106 -122 +113 -1.5 +137 +1.5 -153 7.5 -114 +101 -117 +104 -1.5 +141 +1.5 -167 8 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -117 +114 -1.5 +140 +1.5 -158 8.5 -112 -104 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -123 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 11:07 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +106 -106 -122 +113 -1.5 +138 +1.5 -153 7.5 -114 +101 -121 +106 -1.5 +141 +1.5 -167 8 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -117 +114 -1.5 +140 +1.5 -152 8.5 -112 +100 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -121 +114 -1.5 +141 +1.5 -151 8 -113 +103
5/2 11:32 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +106 -106 -122 +113 -1.5 +139 +1.5 -154 7.5 -114 +102 -121 +106 -1.5 +141 +1.5 -167 8 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +114 -1.5 +140 +1.5 -152 8.5 -112 +108 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +112 -1.5 +141 +1.5 -151 8 -113 +103
5/2 11:42 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +106 -106 -122 +113 -1.5 +139 +1.5 -154 7.5 -114 +102 -121 +106 -1.5 +141 +1.5 -167 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +114 -1.5 +140 +1.5 -152 8.5 -112 +108 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -121 +112 -1.5 +141 +1.5 -151 8 -113 +103
5/2 11:50 AM ET -116 +116 -1.5 +144 +1.5 -144 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -114 +102 -121 +106 -1.5 +141 +1.5 -167 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -126 +104 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +113 -1.5 +144 +1.5 -154 8.5 -112 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -131 +109 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -121 +112 -1.5 +141 +1.5 -151 8 -113 +103
5/2 12:06 PM ET -116 +116 -1.5 +144 +1.5 -144 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -121 +106 -1.5 +141 +1.5 -167 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -126 +104 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +113 -1.5 +144 +1.5 -154 8.5 -113 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -121 +112 -1.5 +141 +1.5 -151 8 -113 +103
5/2 12:15 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -123 +109 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +113 -1.5 +140 +1.5 -154 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +112 -1.5 +143 +1.5 -151 8 -113 +103
5/2 12:17 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -115 +113 -1.5 +140 +1.5 -154 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -121 +112 -1.5 +143 +1.5 -151 8 -113 +103
5/2 12:20 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +113 -1.5 +140 +1.5 -154 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -121 +112 -1.5 +143 +1.5 -151 8 -113 +103
5/2 12:22 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +113 -1.5 +140 +1.5 -154 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -121 +112 -1.5 +143 +1.5 -151 8 -114 +103
5/2 12:29 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +113 -1.5 +140 +1.5 -154 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +125 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +112 -1.5 +143 +1.5 -151 8 -114 +103
5/2 12:33 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -125 +111 -1.5 +135 +1.5 -160 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +129 +1.5 -156 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +113 -1.5 +140 +1.5 -153 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -121 +111 -1.5 +143 +1.5 -151 8 -114 +103
5/2 12:37 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +110 -1.5 +140 +1.5 -153 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 12:51 PM ET -117 +117 -1.5 +143 +1.5 -143 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -125 +112 -1.5 +130 +1.5 -150 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -110 -110 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +108 -1.5 +140 +1.5 -153 8.5 -116 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 1:16 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +106 -106 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 -104 -114 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +108 -1.5 +140 +1.5 -153 8.5 -113 +108 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -121 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 1:21 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +107 -107 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +126 +1.5 -162 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +108 -1.5 +140 +1.5 -153 8.5 -113 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -116 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 1:26 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +107 -107 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +130 +1.5 -156 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +108 -1.5 +140 +1.5 -153 8.5 -113 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -115 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 1:30 PM ET -114 +114 -1.5 +146 +1.5 -146 8 +107 -107 -118 +109 -1.5 +141 +1.5 -155 8 +103 -115 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +110 -1.5 +140 +1.5 -153 8.5 -113 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -115 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 2:07 PM ET -114 +114 -1.5 +146 +1.5 -146 8 +107 -107 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +103 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +110 -1.5 +140 +1.5 -153 8.5 -113 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +110 -1.5 +143 +1.5 -151 8 -114 +103
5/2 2:43 PM ET -114 +114 -1.5 +146 +1.5 -146 8 +107 -107 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 8 +100 -120 -113 +110 -1.5 +140 +1.5 -153 8.5 -110 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -115 +110 -1.5 +143 +1.5 -151 8 -112 +103
5/2 2:49 PM ET -114 +114 -1.5 +146 +1.5 -146 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +140 +1.5 -153 8.5 -110 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +110 -1.5 +143 +1.5 -151 8 -115 +103
5/2 2:52 PM ET -114 +114 -1.5 +146 +1.5 -146 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -122 +108 -1.5 +138 +1.5 -163 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -131 +109 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +140 +1.5 -153 8.5 -110 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +110 -1.5 +143 +1.5 -151 8 -115 +103
5/2 2:54 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +144 +1.5 -170 8 -104 -113 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +140 +1.5 -153 8.5 -110 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 2:57 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +144 +1.5 -170 8 -104 -113 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +140 +1.5 -153 8.5 -110 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 3:55 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 4:12 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +145 +1.5 -171 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 4:25 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +145 +1.5 -171 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 4:49 PM ET -113 +113 -1.5 +145 +1.5 -145 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -115 +102 -115 +102 -1.5 +135 +1.5 -160 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +109 -1.5 +143 +1.5 -153 8 -115 +103
5/2 5:06 PM ET -113 +113 -1.5 +145 +1.5 -145 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +135 +1.5 -160 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +109 -1.5 +143 +1.5 -153 8 -117 +105
5/2 5:26 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -109 +109 -118 +109 -1.5 +142 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +135 +1.5 -160 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +109 -1.5 +143 +1.5 -153 8 -117 +105
5/2 5:37 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -109 +109 -118 +109 -1.5 +142 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +135 +1.5 -160 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +109 -1.5 +143 +1.5 -153 8 -117 +105
5/2 5:45 PM ET -113 +113 -1.5 +145 +1.5 -145 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +135 +1.5 -160 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +135 +1.5 -163 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 8 -105 -125 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 +100 -120 -115 +110 -1.5 +143 +1.5 -153 8 -117 +105
5/2 5:58 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +110 -1.5 +143 +1.5 -153 8 -117 +105
5/2 6:01 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -155 7.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +110 -1.5 +143 +1.5 -153 8 -117 +105
5/2 6:18 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +110 -1.5 +143 +1.5 -153 8 -117 +105
5/2 6:25 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +108 -1.5 +143 +1.5 -153 8 -117 +105
5/2 6:29 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -108 +108 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -115 +102 -1.5 +144 +1.5 -170 8 +100 -117 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +128 +1.5 -159 8 -105 -120 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +108 -1.5 +143 +1.5 -153 8 -117 +105
5/2 6:31 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -162 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -153 8 -117 +105
5/2 6:33 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -109 +109 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 8 -105 -115 -122 +102 -1.5 +139 +1.5 -168 8 -102 -118 -126 +108 -1.5 +128 +1.5 -164 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -132 +110 -1.5 +135 +1.5 -161 8 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 +100 -120 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -155 8 -117 +105
5/2 6:42 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +132 +1.5 -170 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -155 8 -117 +105
5/2 6:46 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +132 +1.5 -170 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -151 8 -117 +105
5/2 7:08 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +132 +1.5 -170 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -151 8 -117 +105
5/2 7:10 PM ET -112 +112 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +143 +1.5 -169 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +132 +1.5 -170 8 -102 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 7:19 PM ET -112 +112 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -114 +101 -1.5 +143 +1.5 -169 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +144 +1.5 -153 8.5 -112 +107 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 7:24 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -107 +104 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -117 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 7:38 PM ET -112 +112 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -115 +102 -1.5 +141 +1.5 -167 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -106 +104 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 7:44 PM ET -112 +112 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -115 +102 -1.5 +141 +1.5 -167 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -106 +104 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 7:47 PM ET -112 +112 -1.5 +147 +1.5 -147 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -115 +102 -1.5 +141 +1.5 -167 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +144 +1.5 -153 8.5 -106 +102 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 8:05 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -156 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -162 8 -120 -120 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +143 +1.5 -153 8.5 -106 +102 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 8:06 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +143 +1.5 -153 8.5 -106 +102 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 8:10 PM ET -112 +112 -1.5 +148 +1.5 -148 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -113 +100 -1.5 +144 +1.5 -170 8 -102 -116 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +112 -1.5 +143 +1.5 -153 8.5 -106 +102 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +145 +1.5 -151 8 -117 +104
5/2 8:14 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +140 +1.5 -153 8.5 -106 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +104
5/2 8:22 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +140 +1.5 -153 8.5 -106 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +104
5/2 8:25 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 8 -102 -115 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +140 +1.5 -153 8.5 -106 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +104
5/2 8:35 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -118 +109 -1.5 +141 +1.5 -157 7.5 -114 +102 -118 +105 -1.5 +135 +1.5 -160 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -172 8 -122 -104 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +142 +1.5 -153 8.5 -106 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +103
5/2 8:49 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -114 +102 -118 +105 -1.5 +135 +1.5 -160 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -172 8 -122 -104 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +142 +1.5 -153 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +103
5/2 8:58 PM ET -114 +114 -1.5 +146 +1.5 -146 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -114 +102 -123 +109 -1.5 +135 +1.5 -160 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +134 +1.5 -172 8 -122 -104 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +142 +1.5 -153 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -123 +103 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +109 -1.5 +141 +1.5 -151 8 -117 +103
5/2 9:03 PM ET -113 +113 -1.5 +146 +1.5 -146 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -114 +102 -120 +106 -1.5 +135 +1.5 -160 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -123 +112 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +142 +1.5 -153 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -123 +103 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +107 -1.5 +141 +1.5 -151 8 -117 +103
5/2 9:14 PM ET -113 +113 -1.5 +145 +1.5 -145 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -114 +102 -122 +108 -1.5 +133 +1.5 -156 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -121 +110 -1.5 +135 +1.5 -155 7.5 -120 +100 -113 +113 -1.5 +142 +1.5 -153 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -123 +103 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -115 +107 -1.5 +141 +1.5 -151 8 -117 +103
5/2 9:17 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -115 +102 -121 +107 -1.5 +138 +1.5 -163 8 +100 -117 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -121 +110 -1.5 +135 +1.5 -155 7.5 -120 +100 -112 +113 -1.5 +146 +1.5 -153 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -123 +103 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -114 +110 -1.5 +143 +1.5 -151 8 -117 +103
5/2 9:26 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -115 +102 -121 +107 -1.5 +141 +1.5 -167 8 +100 -120 -115 +103 -1.5 +140 +1.5 -160 7.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -121 +110 -1.5 +135 +1.5 -155 7.5 -120 +100 -112 +113 -1.5 +149 +1.5 -150 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -123 +103 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -114 +110 -1.5 +147 +1.5 -157 8 -117 +103
5/2 9:36 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -107 +107 -117 +108 -1.5 +142 +1.5 -158 7.5 -115 +102 -120 +106 -1.5 +138 +1.5 -163 8 +100 -120 -118 +106 -1.5 +140 +1.5 -160 7.5 -115 -105 -126 +104 -1.5 +139 +1.5 -168 7.5 -118 -102 -126 +108 -1.5 +136 +1.5 -164 8 -120 -102 -121 +110 -1.5 +135 +1.5 -155 7.5 -120 +100 -112 +113 -1.5 +149 +1.5 -150 8.5 -113 +103 -125 +105 -1.5 +140 +1.5 -170 7.5 -120 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -160 7.5 -120 +100 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +104 -1.5 +128 +1.5 -159 8 -108 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +125 +1.5 -145 7.5 -120 +100 -130 +110 -1.5 +135 +1.5 -165 8 +100 -120 -114 +110 -1.5 +145 +1.5 -157 8 -115 +108

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/1 5:11 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 5:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 5:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 8:51 PM ET — — — -119 — +102 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 — — — — — — — — — — — — +112 — -144 4.5 +113 -146 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 8:54 PM ET — — — -119 — +102 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 — — — — — — — — — — — — +113 — -144 4.5 +113 -146 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 9:14 PM ET — — — -119 — +102 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 — — — — — — — — — — — — +113 — -145 4.5 +113 -146 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/1 9:52 PM ET — — — -119 — +102 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 — — — — — — — — — — — — +113 — -145 4.5 +116 -146 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +101 +1.5 -157 4.5 +101 -159
5/1 10:56 PM ET — — — -119 — +102 4 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — — — — +113 — -145 4.5 +116 -146 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +101 +1.5 -157 4.5 +101 -159
5/1 11:55 PM ET — — — -119 — +102 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — — — — +113 — -145 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +106 +1.5 -151 4.5 +101 -159
5/2 12:11 AM ET — — — -119 — +102 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — — — — +113 — -145 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +106 +1.5 -151 4.5 +101 -159
5/2 12:19 AM ET — — — -119 — +102 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — — — — +113 — -145 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +105 +1.5 -151 4.5 +101 -159
5/2 12:27 AM ET — — — -119 — +102 4 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — — — — +113 — -145 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +105 +1.5 -151 4.5 +101 -159
5/2 1:07 AM ET — — — -124 — +106 4 -113 -103 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 1:15 AM ET — — — -124 — +106 4 -113 -103 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 3:00 AM ET — — — -124 — +106 4 -113 -104 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -147 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 3:56 AM ET — — — -124 — +106 4 -110 -106 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 4:04 AM ET — — — -126 — +108 4 -110 -106 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 4:12 AM ET — — — -126 — +108 4 -110 -106 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 4:20 AM ET — — — -126 — +108 4 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -135 +105 -1.5 +110 +1.5 -145 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 5:24 AM ET — — — -126 — +108 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -135 +105 -1.5 +110 +1.5 -145 4 -115 -115 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 5:48 AM ET — — — -126 — +108 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 6:45 AM ET — — — -126 — +108 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +104 +1.5 -147 4.5 +101 -159
5/2 7:17 AM ET — — — -125 — +107 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +109 +1.5 -141 4.5 +101 -159
5/2 7:41 AM ET — — — -124 — +106 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +116 -152 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +109 +1.5 -141 4.5 +101 -159
5/2 7:57 AM ET — — — -124 — +106 4 -112 -104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +109 +1.5 -141 4.5 +101 -159
5/2 8:13 AM ET — — — -123 — +107 4 -111 -103 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +107 -1.5 +111 +1.5 -142 4.5 +116 -148 -125 +100 -1.5 +110 +1.5 -149 4 -125 -105 — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +109 +1.5 -141 4.5 +101 -159
5/2 8:37 AM ET — — — -125 — +109 4 -108 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +108 +1.5 -140 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +112 +1.5 -135 4.5 +101 -159
5/2 9:09 AM ET — — — -125 — +109 4 -109 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +108 +1.5 -140 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +112 +1.5 -135 4.5 +101 -159
5/2 9:17 AM ET — — — -125 — +109 4 -109 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +108 +1.5 -140 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +112 +1.5 -137 4.5 +101 -159
5/2 9:33 AM ET — — — -128 — +109 4 -109 -105 — — — — — — — — — -126 +106 -1.5 +115 +1.5 -135 4 -115 -105 -130 +100 -1.5 +114 +1.5 -145 4.5 +110 -140 -138 +110 -1.5 +108 +1.5 -140 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +108 -1.5 +111 +1.5 -142 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +107 +1.5 -135 4.5 +101 -159
5/2 9:41 AM ET — — — -128 — +109 4 -109 -105 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +108 +1.5 -140 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -137 +102 -1.5 +195 +1.5 -265 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +107 +1.5 -135 4.5 -110 -104
5/2 9:46 AM ET — — — -128 — +109 4 -109 -105 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 3.5 -154 +118 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 3.5 -153 +119 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +195 +1.5 -143 4.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +107 +1.5 -135 4.5 -110 -104
5/2 10:17 AM ET — — — -127 — +109 4 -109 -105 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 -104 -1.5 +195 +1.5 -143 4.5 +114 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +107 +1.5 -135 4.5 -110 -104
5/2 10:22 AM ET — — — -127 — +109 4 -109 -105 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 -104 -1.5 +195 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 — — — — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +102 +1.5 -141 4.5 -110 -104
5/2 10:27 AM ET — — — -127 — +109 4 -109 -105 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — +110 — -152 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -143 4.5 +112 -150 -135 +105 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -145 -101 -1.5 +102 +1.5 -141 4.5 -110 -104
5/2 10:32 AM ET — — — -127 — +109 4 -109 -105 — — — — — — 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 10:42 AM ET — — — -127 — +110 4 -109 -105 — — — — — — 4 -108 -108 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -139 -101 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 10:52 AM ET — — — -126 — +110 4 -109 -106 — — — — — — 4 -108 -108 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — — — -133 +110 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +109 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 11:02 AM ET — — — -126 — +110 4 -109 -106 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -139 4.5 +129 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +103 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 11:07 AM ET — — — -125 — +109 4 -109 -106 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -139 4.5 -151 -148 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +103 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 11:32 AM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -139 3.5 -155 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -125 — +105 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 11:42 AM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -140 3.5 -155 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +105 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 11:50 AM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -140 3.5 -155 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 12:06 PM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -110 -110 -133 +115 -1.5 +109 +1.5 -140 3.5 -154 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 12:15 PM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -110 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -120 +100 -133 +115 -1.5 +109 +1.5 -140 3.5 -154 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 12:17 PM ET — — — -125 — +109 4 -109 -105 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -120 +100 -133 +115 -1.5 +109 +1.5 -140 3.5 -154 +120 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 -110 -104
5/2 12:20 PM ET — — — -124 — +109 3.5 -123 +107 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +114 -145 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — -113 -107 -133 +115 -1.5 +109 +1.5 -140 3.5 -122 +113 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +108 +1.5 -137 4.5 +104 -120
5/2 12:22 PM ET — — — -124 — +109 4 +107 -123 -127 +108 -1.5 +113 +1.5 -133 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +114 -145 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +100 -120 -133 +115 -1.5 +109 +1.5 -140 3.5 -122 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +105 -123
5/2 12:29 PM ET — — — -124 — +109 4 +107 -123 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +120 -154 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +100 -120 -133 +115 -1.5 +109 +1.5 -140 3.5 -122 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 +125 -167 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +105 -123
5/2 12:33 PM ET — — — -124 — +109 4 +107 -123 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +120 -154 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +100 -120 -133 +115 -1.5 +109 +1.5 -140 3.5 -122 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -120 -110 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +105 -123
5/2 12:37 PM ET — — — -124 — +109 4 +107 -123 -125 +106 -1.5 +115 +1.5 -135 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +120 -154 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +100 -120 -133 +115 -1.5 +109 +1.5 -140 3.5 -122 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +105 -123
5/2 12:51 PM ET — — — -124 — +109 4 +107 -123 -125 +106 -1.5 +115 +1.5 -135 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 +120 -154 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +100 -120 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 -164 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +105 -123
5/2 1:16 PM ET — — — -124 — +109 4 +106 -121 -125 +106 -1.5 +115 +1.5 -135 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 -164 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +100 -130 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +107 -120
5/2 1:21 PM ET — — — -124 — +109 4 +106 -121 -125 +106 -1.5 +115 +1.5 -135 4 +102 -120 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +107 -120
5/2 1:26 PM ET — — — -124 — +109 4 +107 -123 -125 +106 -1.5 +115 +1.5 -135 4 +102 -120 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 1:30 PM ET — — — -124 — +109 3.5 -121 +106 -125 +106 -1.5 +115 +1.5 -135 4 +102 -120 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:07 PM ET — — — -124 — +109 3.5 -121 +106 -125 +106 -1.5 +115 +1.5 -135 4 +102 -120 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:43 PM ET — — — -124 — +109 3.5 -121 +105 -125 +106 -1.5 +115 +1.5 -135 4 +102 -120 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +109 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -130 — +110 4.5 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:49 PM ET — — — -124 — +109 3.5 -121 +105 -125 +106 -1.5 +115 +1.5 -135 4 +101 -119 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:52 PM ET — — — -124 — +109 3.5 -121 +105 -125 +106 -1.5 +115 +1.5 -135 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:54 PM ET — — — -124 — +109 3.5 -121 +105 -125 +106 -1.5 +115 +1.5 -135 4 -106 -111 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 +108 -121
5/2 2:57 PM ET — — — -124 — +109 3.5 -123 +107 -125 +106 -1.5 +115 +1.5 -135 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 3:55 PM ET — — — -124 — +109 3.5 -123 +107 -125 +106 -1.5 +115 +1.5 -135 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 4:12 PM ET — — — -124 — +109 3.5 -123 +107 -125 +106 -1.5 +115 +1.5 -135 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 4:25 PM ET — — — -124 — +109 4 +107 -123 -125 +106 -1.5 +115 +1.5 -135 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 4:49 PM ET — — — -124 — +109 4 +107 -123 -133 +113 -1.5 +108 +1.5 -127 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 -105 -125 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 5:06 PM ET — — — -124 — +109 4 +108 -123 -133 +113 -1.5 +108 +1.5 -127 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -135 +105 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 5:26 PM ET — — — -124 — +109 4 +108 -123 -133 +113 -1.5 +108 +1.5 -127 4 -103 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 5:37 PM ET — — — -124 — +109 4 +108 -123 -133 +113 -1.5 +108 +1.5 -127 4 -101 -116 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 5:45 PM ET — — — -124 — +109 4 +108 -123 -133 +113 -1.5 +108 +1.5 -127 4 -101 -116 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -140 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 5:58 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:01 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:18 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:25 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -116 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:29 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -116 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -138 +110 -1.5 +106 +1.5 -138 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 +100 -1.5 +112 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:31 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 3.5 -140 +105 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 -132 -105 -1.5 +115 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:33 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +110 +1.5 -144 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 -105 -1.5 +115 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:42 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 +100 -130 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -132 -105 -1.5 +115 +1.5 -141 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 6:46 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 7:08 PM ET — — — -124 — +109 4 +108 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 7:10 PM ET — — — -124 — +109 4 +107 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 7:19 PM ET — — — -124 — +109 4 +107 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -133 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +118 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 7:24 PM ET — — — -125 — +109 4 +107 -123 -122 +104 -1.5 +117 +1.5 -138 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +111 +1.5 -128 3.5 +127 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 7:38 PM ET — — — -125 — +109 4 +107 -123 -130 +111 -1.5 +111 +1.5 -130 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +111 +1.5 -128 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -130 +100 -1.5 +110 +1.5 -145 3.5 -130 +100 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 7:44 PM ET — — — -125 — +109 4 +103 -118 -130 +111 -1.5 +111 +1.5 -130 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +111 +1.5 -128 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 +100 -130 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 7:47 PM ET — — — -125 — +109 4 +103 -118 -130 +111 -1.5 +111 +1.5 -130 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +111 +1.5 -128 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:05 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +111 +1.5 -128 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:06 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -124 +117 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:10 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -120 +117 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:14 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -120 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:22 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -103 -114 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -120 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:25 PM ET — — — -125 — +109 4 +103 -118 -125 +106 -1.5 +115 +1.5 -135 4 -104 -113 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -120 +114 -1.5 +113 +1.5 -127 3.5 -118 +108 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:35 PM ET — — — -125 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -120 +114 -1.5 +113 +1.5 -127 3.5 -118 +108 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:49 PM ET — — — -124 — +109 4 +103 -118 -127 +108 -1.5 +113 +1.5 -133 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -129 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 8:58 PM ET — — — -124 — +109 4 +102 -117 -127 +108 -1.5 +113 +1.5 -133 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -127 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 9:03 PM ET — — — -124 — +109 4 +102 -117 -125 +106 -1.5 +115 +1.5 -135 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -127 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 9:14 PM ET — — — -125 — +109 4 +102 -117 -125 +106 -1.5 +115 +1.5 -135 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +114 -1.5 +113 +1.5 -127 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -127 +115 -1.5 +110 +1.5 -139 4.5 -128 +110
5/2 9:17 PM ET — — — -125 — +109 4 +102 -117 -122 +104 -1.5 +117 +1.5 -138 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +109 -1.5 +113 +1.5 -132 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 9:26 PM ET — — — -125 — +109 4 +102 -117 -120 +102 -1.5 +120 +1.5 -141 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +109 -1.5 +113 +1.5 -132 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +110 +1.5 -141 4.5 -128 +110
5/2 9:36 PM ET — — — -125 — +109 4 +102 -117 -120 +102 -1.5 +120 +1.5 -141 4 -102 -115 -130 +110 -1.5 +110 +1.5 -130 4 +105 -125 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +108 -1.5 +108 +1.5 -140 4.5 +118 -154 -120 +100 -1.5 — +1.5 — — +110 -130 -112 +109 -1.5 +113 +1.5 -132 3.5 -118 +110 -125 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — -132 — +110 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4 +105 -135 -135 +105 -1.5 +110 +1.5 -145 4 -105 -125 -130 -103 -1.5 +114 +1.5 -143 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +110 +1.5 -141 4.5 -128 +110