← Back

Colorado AvalancheColorado Avalanche @ Los Angeles KingsLos Angeles Kings

Apr 26, 2026 · 4:30 PM ET · NHL · 43 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/24 12:57 AM ET -155 +155 -1.5 +164 +1.5 -164 5.5 -109 +109 — — — — — — — — — -165 +144 -1.5 +155 +1.5 -180 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -162 +134 -1.5 +146 +1.5 -180 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — — — — — — — — — — -170 +140 -1.5 +140 +1.5 -170 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -150 +130 -1.5 +165 +1.5 -200 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — — — — — — — — — —
4/24 5:14 AM ET -154 +154 -1.5 +165 +1.5 -165 5.5 -110 +110 -163 +144 -1.5 +159 +1.5 -186 5.5 -119 +104 -165 +144 -1.5 +155 +1.5 -180 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -162 +134 -1.5 +146 +1.5 -180 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -173 +139 -1.5 +149 +1.5 -192 5.5 -128 -104 -170 +140 -1.5 +140 +1.5 -170 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — — — — — — — — — —
4/24 5:22 AM ET -154 +154 -1.5 +166 +1.5 -166 5.5 -109 +109 -163 +144 -1.5 +160 +1.5 -187 5.5 -115 +101 -165 +144 -1.5 +155 +1.5 -180 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -162 +134 -1.5 +146 +1.5 -180 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -173 +139 -1.5 +149 +1.5 -192 5.5 -126 -107 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — — — — — — — — — —
4/24 3:36 PM ET -155 +155 -1.5 +165 +1.5 -165 5.5 -109 +109 -163 +144 -1.5 +160 +1.5 -187 5.5 -115 +101 -166 +145 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -164 +136 -1.5 +146 +1.5 -180 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -173 +139 -1.5 +149 +1.5 -192 5.5 -126 -107 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 — — +149 — — 5.5 -103 —
4/24 5:31 PM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -109 +109 -168 +147 -1.5 +156 +1.5 -182 5.5 -115 +101 -166 +145 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -164 +136 -1.5 +146 +1.5 -180 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -194 5.5 -126 -107 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -196 5.5 -103 —
4/25 6:33 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -108 +108 -168 +148 -1.5 +156 +1.5 -181 5.5 -113 -101 -166 +145 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -192 5.5 -123 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -180 5.5 -103 —
4/25 6:20 PM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -108 +108 -168 +148 -1.5 +156 +1.5 -181 5.5 -113 -101 -167 +146 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -192 5.5 -123 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -180 5.5 -103 —
4/25 6:22 PM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -108 +108 -168 +148 -1.5 +156 +1.5 -181 5.5 -113 -101 -167 +146 -1.5 +154 +1.5 -179 5.5 -121 +101 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -192 5.5 -123 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -180 5.5 -103 —
4/25 11:03 PM ET -157 +157 -1.5 +164 +1.5 -164 5.5 -108 +108 -171 +150 -1.5 +156 +1.5 -179 5.5 -112 -102 -167 +146 -1.5 +154 +1.5 -179 5.5 -121 +101 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -191 5.5 -121 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 — — — — — — — — — -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -180 5.5 -103 —
4/25 11:27 PM ET -157 +157 -1.5 +164 +1.5 -164 5.5 -110 +110 -171 +150 -1.5 +156 +1.5 -179 5.5 -112 -102 -167 +146 -1.5 +154 +1.5 -179 5.5 -128 +107 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 — — -176 +140 -1.5 +148 +1.5 -191 5.5 -121 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -176 5.5 -103 —
4/25 11:59 PM ET -157 +157 -1.5 +164 +1.5 -164 5.5 -108 +108 -171 +150 -1.5 +156 +1.5 -179 5.5 -112 -102 -167 +146 -1.5 +154 +1.5 -179 5.5 -125 +104 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -176 +140 -1.5 +148 +1.5 -191 5.5 -121 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -178 5.5 -103 —
4/26 12:47 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -108 +108 -170 +149 -1.5 +156 +1.5 -180 5.5 -110 -104 -167 +146 -1.5 +154 +1.5 -179 5.5 -125 +104 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -176 +140 -1.5 +148 +1.5 -188 5.5 -118 -109 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +143 +1.5 -178 5.5 -103 —
4/26 7:14 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -108 +108 -169 +148 -1.5 +156 +1.5 -182 5.5 -109 -105 -167 +146 -1.5 +154 +1.5 -179 5.5 -125 +104 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -176 +154 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 —
4/26 8:02 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -107 +107 -169 +148 -1.5 +156 +1.5 -182 5.5 -109 -105 -167 +146 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -176 +154 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 —
4/26 8:10 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -107 +107 -167 +149 -1.5 +157 +1.5 -180 5.5 -108 -104 -167 +146 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -176 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 —
4/26 8:58 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -106 +106 -167 +150 -1.5 +157 +1.5 -180 5.5 -107 -105 -167 +146 -1.5 +154 +1.5 -179 5.5 -120 +100 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -175 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -108 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -120 +100 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 —
4/26 10:22 AM ET -156 +156 -1.5 +164 +1.5 -164 5.5 -105 +105 -167 +150 -1.5 +157 +1.5 -180 5.5 -107 -105 -167 +146 -1.5 +154 +1.5 -179 5.5 -115 -105 -163 +146 -1.5 +155 +1.5 -180 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -180 5.5 -118 -102 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -108 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 — +1.5 — 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 11:16 AM ET -159 +159 -1.5 +164 +1.5 -164 5.5 -105 +105 -168 +151 -1.5 +157 +1.5 -178 5.5 -106 -106 -171 +149 -1.5 +154 +1.5 -179 5.5 -115 -105 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -180 5.5 -118 -102 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 11:55 AM ET -159 +159 -1.5 +163 +1.5 -163 5.5 -105 +105 -170 +152 -1.5 +155 +1.5 -177 5.5 -106 -106 -171 +149 -1.5 +154 +1.5 -179 5.5 -115 -105 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -180 5.5 -118 -102 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -165 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 12:18 PM ET -159 +159 -1.5 +163 +1.5 -163 5.5 -105 +105 -170 +152 -1.5 +155 +1.5 -177 5.5 -106 -106 -173 +150 -1.5 +154 +1.5 -179 5.5 -115 -105 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +146 +1.5 -180 5.5 -118 -102 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -165 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 12:24 PM ET -159 +159 -1.5 +164 +1.5 -164 5.5 -105 +105 -169 +152 -1.5 +157 +1.5 -179 5.5 -106 -106 -173 +150 -1.5 +154 +1.5 -179 5.5 -115 -105 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -122 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -165 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 12:42 PM ET -159 +159 -1.5 +164 +1.5 -164 5.5 -105 +105 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -173 +150 -1.5 +154 +1.5 -179 5.5 -115 -105 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -122 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -165 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 12:54 PM ET -158 +158 -1.5 +164 +1.5 -164 5.5 -103 +103 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +154 +1.5 -179 5.5 -105 -115 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -122 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -113 +101 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 1:23 PM ET -158 +158 -1.5 +163 +1.5 -163 5.5 -103 +103 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +151 +1.5 -176 5.5 -105 -115 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -122 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -110 +101 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 1:32 PM ET -158 +158 -1.5 +163 +1.5 -163 5.5 -103 +103 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +151 +1.5 -176 5.5 -106 -114 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -162 +156 -1.5 +156 +1.5 -169 5.5 -110 +101 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 2:02 PM ET -158 +158 -1.5 +163 +1.5 -163 5.5 -104 +104 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +151 +1.5 -176 5.5 -106 -114 -168 +150 -1.5 +153 +1.5 -176 5.5 -125 +105 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +156 -1.5 +156 +1.5 -169 5.5 -110 +101 -169 +140 -1.5 +140 +1.5 -169 5.5 — — -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 2:04 PM ET -158 +158 -1.5 +163 +1.5 -163 5.5 -105 +105 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +151 +1.5 -176 5.5 -106 -114 -168 +150 -1.5 +153 +1.5 -176 5.5 -128 +108 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +156 -1.5 +156 +1.5 -169 5.5 -110 +102 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 2:06 PM ET -158 +158 -1.5 +163 +1.5 -163 5.5 -103 +103 -168 +152 -1.5 +157 +1.5 -179 5.5 -108 -104 -170 +148 -1.5 +151 +1.5 -176 5.5 -106 -114 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +156 -1.5 +156 +1.5 -169 5.5 -110 +101 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -110 -110 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -115 -105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -173 5.5 -103 -103
4/26 2:09 PM ET -158 +158 -1.5 +162 +1.5 -162 5.5 -104 +104 -168 +152 -1.5 +155 +1.5 -177 5.5 -110 -102 -170 +148 -1.5 +151 +1.5 -176 5.5 -106 -114 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -173 5.5 -103 -103
4/26 2:11 PM ET -158 +158 -1.5 +162 +1.5 -162 5.5 -105 +105 -168 +152 -1.5 +155 +1.5 -177 5.5 -110 -102 -170 +148 -1.5 +151 +1.5 -176 5.5 -112 -108 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -173 5.5 -103 -103
4/26 3:13 PM ET -159 +159 -1.5 +162 +1.5 -162 5.5 -105 +105 -168 +152 -1.5 +155 +1.5 -177 5.5 -110 -102 -173 +150 -1.5 +151 +1.5 -176 5.5 -112 -108 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -164 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -170 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -173 5.5 -103 -103
4/26 3:15 PM ET -159 +159 -1.5 +162 +1.5 -162 5.5 -105 +105 -168 +152 -1.5 +155 +1.5 -177 5.5 -110 -102 -174 +151 -1.5 +151 +1.5 -176 5.5 -112 -108 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -164 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -173 5.5 -103 -103
4/26 3:17 PM ET -160 +160 -1.5 +162 +1.5 -162 5.5 -105 +105 -168 +152 -1.5 +155 +1.5 -177 5.5 -110 -102 -176 +153 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -164 +156 -1.5 +156 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -169 5.5 -103 -103
4/26 3:38 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -105 +105 -171 +154 -1.5 +154 +1.5 -175 5.5 -109 -103 -178 +154 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +160 -1.5 +155 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +155 +1.5 -169 5.5 -103 -103
4/26 3:57 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -106 +106 -171 +154 -1.5 +153 +1.5 -174 5.5 -113 +101 -178 +154 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +142 +1.5 -182 5.5 -116 -110 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +161 -1.5 +155 +1.5 -169 5.5 -110 +102 -169 +140 -1.5 +140 +1.5 -169 5.5 -118 -102 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +155 +1.5 -180 5.5 -117 -103 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -155 +135 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +155 +1.5 -169 5.5 -103 -103
4/26 4:02 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -107 +107 -171 +154 -1.5 +153 +1.5 -174 5.5 -113 +101 -178 +154 -1.5 +148 +1.5 -172 5.5 -115 -106 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -169 +136 -1.5 +144 +1.5 -178 5.5 -114 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -115 -101 -163 +161 -1.5 +161 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -115 -105 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +155 +1.5 -169 5.5 -103 -103
4/26 4:04 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -106 +106 -171 +154 -1.5 +153 +1.5 -174 5.5 -113 +101 -178 +154 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +136 +1.5 -174 5.5 -122 -106 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +155 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -169 5.5 -103 -103
4/26 4:10 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -106 +106 -171 +154 -1.5 +153 +1.5 -174 5.5 -113 +101 -180 +155 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +155 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +158 +1.5 -190 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +153 +1.5 -169 5.5 -103 -103
4/26 4:17 PM ET -160 +160 -1.5 +161 +1.5 -161 5.5 -106 +106 -171 +154 -1.5 +153 +1.5 -174 5.5 -113 +101 -176 +151 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +161 +1.5 -169 5.5 -110 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +130 +1.5 -155 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -165 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -170 +140 -1.5 +145 +1.5 -180 5.5 — — -166 +139 -1.5 +157 +1.5 -169 5.5 -103 -103
4/26 4:20 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -106 +106 -172 +154 -1.5 +152 +1.5 -173 5.5 -111 -101 -177 +152 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +152 +1.5 -167 5.5 -110 +102 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -170 +143 -1.5 +130 +1.5 -155 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -185 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -180 +150 -1.5 +145 +1.5 -180 5.5 -115 -105 -166 +139 -1.5 +149 +1.5 -169 5.5 -103 -103
4/26 4:23 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -106 +106 -172 +154 -1.5 +152 +1.5 -173 5.5 -111 -101 -180 +155 -1.5 +148 +1.5 -172 5.5 -113 -107 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +153 +1.5 -164 5.5 -107 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -195 +162 -1.5 +130 +1.5 -155 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -185 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -180 +150 -1.5 +145 +1.5 -180 5.5 -115 -105 -166 +139 -1.5 +151 +1.5 -169 5.5 -103 -103
4/26 4:24 PM ET -161 +161 -1.5 +161 +1.5 -161 5.5 -108 +108 -172 +154 -1.5 +152 +1.5 -173 5.5 -111 -101 -180 +155 -1.5 +148 +1.5 -172 5.5 -120 +100 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -165 +160 -1.5 +153 +1.5 -166 5.5 -107 +103 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -195 +162 -1.5 +130 +1.5 -155 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -185 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -180 +150 -1.5 +145 +1.5 -180 5.5 -115 -105 -166 +139 -1.5 +151 +1.5 -169 5.5 -103 -103
4/26 4:26 PM ET -162 +162 -1.5 +160 +1.5 -160 5.5 -108 +108 -177 +158 -1.5 +148 +1.5 -168 5.5 -111 -101 -180 +155 -1.5 +148 +1.5 -172 5.5 -120 +100 -168 +150 -1.5 +153 +1.5 -176 5.5 -120 +100 -170 +142 -1.5 +154 +1.5 -185 5.5 -118 -102 -178 +146 -1.5 +138 +1.5 -170 5.5 -118 -104 -163 +143 -1.5 +157 +1.5 -180 5.5 -116 +100 -163 +162 -1.5 +153 +1.5 -163 5.5 -112 +104 -169 +140 -1.5 +140 +1.5 -169 5.5 -120 +100 -172 +145 -1.5 +155 +1.5 -185 5.5 -120 +100 -195 +162 -1.5 +130 +1.5 -155 5.5 -120 +100 -175 +150 -1.5 +150 +1.5 -175 5.5 -120 +100 -185 +135 -1.5 +145 +1.5 -190 5.5 -121 -105 -172 +158 -1.5 +160 +1.5 -190 5.5 -125 +105 -175 +145 -1.5 — +1.5 — 5.5 -120 +100 -180 +150 -1.5 +145 +1.5 -180 5.5 -115 -105 -166 +139 -1.5 +151 +1.5 -169 5.5 -103 -103