← Back

Denver NuggetsDenver Nuggets @ Oklahoma City ThunderOklahoma City Thunder

Mar 9, 2026 · 7:30 PM ET · NBA · 86 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/8 8:00 PM ET +140 -140 +3.5 -104 -3.5 +104 236.5 -104 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 8:28 PM ET +194 -194 +7.5 -138 -7.5 +138 230.5 -136 +136 — — — — — — — — — +247 -302 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 8:30 PM ET +191 -191 +7.5 -138 -7.5 +138 230.5 -136 +136 — — — — — — — — — +238 -290 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 8:54 PM ET +191 -191 +7.5 -138 -7.5 +138 230.5 -137 +137 — — — — — — — — — +239 -292 +7.5 -110 -7.5 -110 230.5 -112 -108 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 9:01 PM ET +191 -191 +7.5 -138 -7.5 +138 230.5 -136 +136 — — — — — — — — — +239 -292 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 9:11 PM ET +218 -218 +7.5 -124 -7.5 +124 231 -119 +119 +257 -310 +7.5 -107 -7.5 -105 231 -107 -107 +239 -292 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 9:20 PM ET +217 -217 +7.5 -124 -7.5 +124 231 -118 +118 +256 -308 +7.5 -106 -7.5 -106 231 -105 -109 +239 -292 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 10:05 PM ET +211 -211 +7.5 -125 -7.5 +125 231 -118 +118 +236 -280 +7.5 -110 -7.5 -102 231 -105 -109 +239 -292 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 10:17 PM ET +212 -212 +7.5 -125 -7.5 +125 231 -118 +118 +236 -280 +7.5 -110 -7.5 -102 231 -105 -109 +241 -295 +7.5 -110 -7.5 -110 230.5 -110 -110 — — — — — — — — — +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +240 -295 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 10:43 PM ET +224 -224 +7.5 -118 -7.5 +118 230.5 -117 +117 +224 -265 +7 -105 -7 -109 231 -105 -109 +241 -295 +7.5 -110 -7.5 -110 230.5 -110 -110 +250 -300 +7.5 -110 -7.5 -110 230.5 -110 -110 +230 -285 +7.5 -115 -7.5 -105 231.5 -110 -110 +235 -290 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/8 11:40 PM ET +222 -222 +7.5 -119 -7.5 +119 230.5 -117 +117 +224 -265 +7 -105 -7 -109 231 -105 -109 +236 -288 +7.5 -113 -7.5 -107 230.5 -110 -110 +250 -300 +7.5 -110 -7.5 -110 230.5 -110 -110 +230 -285 +7.5 -120 -7.5 +100 230.5 -118 -102 +235 -290 +7.5 -110 -7.5 -110 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:00 AM ET +218 -218 +7.5 -119 -7.5 +119 230.5 -117 +117 +224 -265 +7 -104 -7 -110 230.5 -111 -107 +232 -283 +7.5 -115 -7.5 -105 230.5 -110 -110 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +230 -285 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -290 +7.5 -110 -7.5 -110 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 4:00 AM ET +217 -217 +7.5 -120 -7.5 +120 230.5 -117 +117 +217 -255 +7 -107 -7 -107 230.5 -111 -107 +235 -287 +7.5 -113 -7.5 -107 230.5 -110 -110 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -275 +7.5 -112 -7.5 -108 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 5:00 AM ET +217 -217 +7.5 -121 -7.5 +121 230.5 -117 +117 +216 -254 +7 -109 -7 -103 230.5 -110 -108 +235 -287 +7.5 -114 -7.5 -106 230.5 -110 -110 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -275 +7.5 -112 -7.5 -108 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:00 AM ET +218 -218 +7.5 -120 -7.5 +120 230.5 -115 +115 +219 -258 +7 -108 -7 -104 230.5 -107 -111 +238 -291 +7.5 -112 -7.5 -108 230.5 -105 -115 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -275 +7.5 -112 -7.5 -108 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:20 AM ET +219 -219 +7.5 -120 -7.5 +120 230.5 -115 +115 +220 -260 +7 -108 -7 -104 230.5 -109 -109 +238 -291 +7.5 -112 -7.5 -108 230.5 -105 -115 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -275 +7.5 -112 -7.5 -108 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:40 AM ET +216 -216 +7.5 -120 -7.5 +120 230.5 -115 +115 +224 -265 +7 -106 -7 -106 230.5 -109 -109 +223 -271 +7.5 -115 -7.5 -105 230.5 -105 -115 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -115 -105 +235 -275 +7.5 -112 -7.5 -108 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:00 AM ET +218 -218 +7.5 -120 -7.5 +120 230.5 -111 +111 +228 -270 +7 -106 -7 -106 229 -111 -107 +226 -275 +7.5 -115 -7.5 -105 230.5 -104 -116 +235 -280 +7.5 -110 -7.5 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 229.5 -115 -105 +235 -290 +7.5 -116 -7.5 -106 229.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:20 AM ET +216 -216 +7 -117 -7 +117 230.5 -119 +119 +221 -261 +7 -110 -7 -102 231.5 -110 -110 +225 -274 +7 -110 -7 -110 230.5 -110 -110 +235 -280 +7 -110 -7 -110 230.5 -110 -110 +225 -278 +7.5 -120 -7.5 +100 230.5 -110 -110 +220 -270 +7 -110 -7 -110 230.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:40 AM ET +217 -217 +7 -117 -7 +117 230.5 -119 +119 +225 -267 +7 -109 -7 -103 232 -106 -111 +225 -274 +7 -110 -7 -110 230.5 -110 -110 +235 -280 +7 -110 -7 -110 230.5 -110 -110 +240 -298 +7.5 -120 -7.5 +100 230.5 -110 -110 +215 -260 +7 -110 -7 -110 231.5 -110 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 8:20 AM ET +216 -216 +7 -117 -7 +117 232 -121 +121 +226 -260 +6.5 -104 -6.5 -110 232 -107 -105 +227 -276 +7 -109 -7 -111 231.5 -109 -111 +235 -280 +7 -110 -7 -110 230.5 -110 -110 +240 -298 +7.5 -115 -7.5 -105 231.5 -110 -110 +220 -260 +7 -114 -7 -106 231.5 -114 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 8:40 AM ET +217 -217 +7 -117 -7 +117 232.5 -117 +117 +230 -265 +6.5 -103 -6.5 -111 232 -104 -108 +227 -276 +7 -109 -7 -111 231.5 -109 -111 +235 -280 +7 -110 -7 -110 232.5 -110 -110 +240 -298 +7.5 -115 -7.5 -105 231.5 -110 -110 +220 -270 +7 -114 -7 -106 231.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 9:00 AM ET +218 -218 +7 -117 -7 +117 232.5 -117 +117 +233 -268 +7 -109 -7 -101 232 -104 -108 +227 -276 +7 -109 -7 -111 231.5 -109 -111 +235 -280 +7 -110 -7 -110 232.5 -110 -110 +240 -298 +6.5 -107 -6.5 -124 231.5 -110 -110 +225 -275 +7 -114 -7 -106 231.5 -114 -108 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 9:20 AM ET +214 -214 +7 -119 -7 +119 232.5 -118 +118 +226 -259 +6.5 -107 -6.5 -103 232 -107 -105 +214 -263 +7 -114 -7 -106 231.5 -109 -111 +235 -280 +7 -110 -7 -110 232.5 -110 -110 +240 -298 +6.5 -102 -6.5 -118 231.5 -115 -105 +225 -275 +7 -114 -7 -106 231.5 -118 -104 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 9:41 AM ET +211 -211 +7 -121 -7 +121 232.5 -121 +121 +217 -248 +6 -105 -6 -109 231.5 -110 -106 +214 -263 +7 -114 -7 -106 232.5 -110 -110 +235 -280 +7 -110 -7 -110 232.5 -110 -110 +230 -285 +7.5 -118 -7.5 -102 232.5 -105 -115 +230 -280 +7 -114 -7 -106 231.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 10:01 AM ET +214 -214 +7 -120 -7 +120 232.5 -124 +124 +223 -265 +6.5 -109 -6.5 -103 232.5 -108 -110 +214 -263 +7 -114 -7 -106 232.5 -110 -110 +235 -280 +7 -110 -7 -110 232.5 -110 -110 +220 -270 +6.5 -105 -6.5 -115 232.5 -105 -115 +230 -280 +7 -114 -7 -106 232.5 -108 -112 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 10:16 AM ET +212 -212 +7 -119 -7 +119 232.5 -124 +124 +227 -268 +6.5 -108 -6.5 -104 232.5 -108 -110 +214 -263 +7 -114 -7 -106 232.5 -110 -110 +225 -265 +7 -110 -7 -110 232.5 -110 -110 +220 -270 +6.5 -105 -6.5 -115 232.5 -105 -115 +230 -280 +7 -114 -7 -106 232.5 -108 -112 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 11:01 AM ET +212 -212 +7 -120 -7 +120 232.5 -124 +124 +224 -265 +6.5 -110 -6.5 -103 232.5 -108 -110 +215 -265 +7 -114 -7 -106 232.5 -110 -110 +225 -265 +7 -110 -7 -110 232.5 -110 -110 +220 -270 +6.5 -105 -6.5 -115 231.5 -115 -105 +225 -278 +7 -114 -7 -106 232.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 11:11 AM ET +212 -212 +7 -120 -7 +120 232.5 -124 +124 +224 -265 +6.5 -110 -6.5 -102 232.5 -109 -109 +215 -265 +7 -114 -7 -106 232.5 -110 -110 +225 -265 +7 -110 -7 -110 232.5 -110 -110 +220 -270 +6.5 -105 -6.5 -115 231.5 -115 -105 +225 -275 +7 -114 -7 -106 232.5 -108 -112 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 11:21 AM ET +201 -201 +7 -124 -7 +124 232.5 -124 +124 +217 -255 +6 -107 -6 -105 232.5 -108 -110 +191 -232 +7 -122 -7 +101 232.5 -110 -110 +215 -250 +7 -110 -7 -110 232.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 231.5 -115 -105 +205 -250 +7 -114 -7 -106 232.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 11:31 AM ET +203 -203 +6 -112 -6 +112 232.5 -122 +122 +217 -256 +6 -107 -6 -105 232 -107 -107 +199 -243 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232.5 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6 -110 -6 -110 232.5 -108 -112 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 11:41 AM ET +203 -203 +6 -112 -6 +112 232 -130 +130 +219 -257 +6 -106 -6 -106 232 -107 -107 +195 -238 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6 -110 -6 -110 232.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 12:01 PM ET +204 -204 +6 -112 -6 +112 232 -130 +130 +219 -257 +6 -106 -6 -106 232 -107 -107 +201 -246 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6 -106 -6 -114 232.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 12:16 PM ET +204 -204 +6 -112 -6 +112 233 -116 +116 +217 -256 +6 -107 -6 -105 233 -107 -107 +201 -246 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +198 -240 +6 -106 -6 -114 232.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 12:41 PM ET +204 -204 +6 -112 -6 +112 233 -116 +116 +217 -256 +6 -107 -6 -105 233 -106 -108 +201 -246 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6 -106 -6 -114 232.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:01 PM ET +204 -204 +6 -112 -6 +112 233 -116 +116 +217 -256 +6 -107 -6 -105 233 -106 -108 +202 -247 +6 -109 -6 -111 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6 -106 -6 -114 232.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:14 PM ET +206 -206 +6 -111 -6 +111 233 -116 +116 +217 -256 +6 -107 -6 -105 233 -106 -108 +209 -257 +6 -106 -6 -114 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +205 -250 +6.5 -112 -6.5 -108 232.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:18 PM ET +207 -207 +6 -111 -6 +111 233 -116 +116 +217 -256 +6 -107 -6 -105 233 -106 -108 +212 -260 +6 -106 -6 -114 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +215 -260 +6.5 -112 -6.5 -108 232.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:20 PM ET +206 -206 +6 -112 -6 +112 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +210 -257 +6 -106 -6 -114 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -112 -6.5 -108 232.5 -104 -118 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:26 PM ET +205 -205 +6 -112 -6 +112 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +208 -255 +6 -106 -6 -114 232.5 -110 -110 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -111 -120 +210 -256 +6.5 -112 -6.5 -108 232.5 -104 -118 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:30 PM ET +205 -205 +6 -112 -6 +112 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +206 -253 +6 -107 -6 -113 232.5 -110 -110 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -112 -6.5 -108 232.5 -104 -118 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 1:47 PM ET +205 -205 +6 -112 -6 +112 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +206 -253 +6 -107 -6 -113 232.5 -110 -110 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -116 -6.5 -108 232.5 -104 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 2:35 PM ET +205 -205 +6 -112 -6 +112 233 -115 +115 +214 -253 +6 -108 -6 -104 233 -106 -108 +208 -255 +6 -107 -6 -113 232.5 -108 -112 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -116 -6.5 -108 232.5 -104 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 2:45 PM ET +207 -207 +6 -112 -6 +112 233 -115 +115 +214 -253 +6 -108 -6 -104 233 -106 -108 +216 -266 +6 -107 -6 -113 232.5 -108 -112 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -116 -6.5 -108 232.5 -104 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 2:56 PM ET +208 -208 +6 -112 -6 +112 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +221 -272 +6 -107 -6 -113 232.5 -111 -109 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -116 -6.5 -108 232.5 -114 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 3:05 PM ET +204 -204 +6 -113 -6 +113 233 -116 +116 +214 -253 +6 -108 -6 -104 233 -106 -108 +205 -252 +6 -110 -6 -110 232.5 -110 -110 +215 -250 +6 -110 -6 -110 232 -110 -110 +220 -270 +6.5 -115 -6.5 -105 232.5 -105 -115 +210 -255 +6.5 -116 -6.5 -108 232.5 -114 -110 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 5:06 PM ET +204 -204 +6 -113 -6 +113 232.5 -123 +123 +216 -254 +6 -108 -6 -104 232.5 -111 -107 +204 -250 +6 -110 -6 -110 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +210 -258 +6.5 -118 -6.5 -102 232.5 -105 -115 +205 -250 +6.5 -116 -6.5 -108 232.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 5:21 PM ET +205 -205 +6 -113 -6 +113 232.5 -123 +123 +216 -254 +6 -108 -6 -104 232.5 -111 -107 +208 -255 +6 -110 -6 -110 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +210 -258 +6.5 -118 -6.5 -102 232.5 -105 -115 +205 -250 +6.5 -116 -6.5 -108 232.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 5:38 PM ET +206 -206 +6 -113 -6 +113 232.5 -123 +123 +218 -256 +6 -107 -6 -105 232.5 -112 -106 +207 -254 +6 -111 -6 -109 232.5 -109 -111 +215 -250 +6 -110 -6 -110 232 -110 -110 +210 -258 +6.5 -118 -6.5 -102 232.5 -105 -115 +205 -250 +6.5 -116 -6.5 -108 232.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:04 PM ET +180 -180 +6 -115 -6 +115 233 -119 +119 +208 -244 +5.5 -106 -5.5 -110 233 -105 -109 +131 -156 +6 -111 -6 -109 232.5 -122 +101 +215 -250 +6 -110 -6 -110 232 -110 -110 +210 -258 +6.5 -118 -6.5 -102 232.5 -108 -112 +210 -255 +6.5 -116 -6.5 -108 232.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:06 PM ET +193 -193 +6 -116 -6 +116 232 -133 +133 +205 -239 +5.5 -107 -5.5 -105 232 -107 -107 +183 -223 +6 -111 -6 -109 232.5 -122 +101 +200 -235 +6 -110 -6 -110 232 -110 -110 +210 -258 +6.5 -118 -6.5 -102 232.5 -108 -112 +205 -250 +6.5 -116 -6.5 -108 232.5 -108 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:08 PM ET +195 -195 +6 -116 -6 +116 232 -133 +133 +205 -239 +5.5 -107 -5.5 -105 232 -107 -107 +189 -231 +6 -111 -6 -109 232.5 -122 +101 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 232.5 -108 -112 +184 -220 +6.5 -116 -6.5 -108 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:10 PM ET +195 -195 +5.5 -108 -5.5 +108 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +192 -234 +5.5 -116 -5.5 -104 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 232.5 -108 -112 +184 -220 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:15 PM ET +196 -196 +5.5 -108 -5.5 +108 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +197 -240 +5.5 -115 -5.5 -105 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +184 -220 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:17 PM ET +197 -197 +5.5 -107 -5.5 +107 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +198 -242 +5.5 -114 -5.5 -106 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +184 -220 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:19 PM ET +197 -197 +5.5 -107 -5.5 +107 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +201 -245 +5.5 -113 -5.5 -107 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +184 -220 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:21 PM ET +197 -197 +5.5 -107 -5.5 +107 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +201 -245 +5.5 -113 -5.5 -107 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +184 -220 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:23 PM ET +197 -197 +5.5 -107 -5.5 +107 232 -130 +130 +204 -238 +5.5 -107 -5.5 -105 232 -108 -106 +199 -243 +5.5 -113 -5.5 -107 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +180 -215 +5.5 -114 -5.5 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:33 PM ET +187 -187 +5 -100 -5 +100 233 -116 +116 +182 -211 +5 -109 -5 -103 233 -107 -107 +181 -220 +5.5 -113 -5.5 -107 232.5 -110 -110 +200 -235 +6 -110 -6 -110 232 -110 -110 +200 -245 +5.5 -105 -5.5 -115 231.5 -115 -105 +180 -215 +4 -114 -4 -106 233.5 -108 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:34 PM ET +181 -181 +4.5 +103 -4.5 -103 233.5 -113 +113 +180 -208 +5 -109 -5 -103 233 -107 -107 +179 -217 +5.5 -113 -5.5 -107 232.5 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +160 -192 +5.5 -105 -5.5 -115 232.5 -110 -110 +180 -215 +5 -112 -5 -108 233.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:35 PM ET +180 -180 +4.5 +103 -4.5 -103 233.5 -113 +113 +180 -208 +5 -109 -5 -103 233 -107 -107 +175 -211 +5.5 -113 -5.5 -107 232.5 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +160 -192 +5.5 -105 -5.5 -115 232.5 -110 -110 +180 -215 +5 -112 -5 -108 233.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:36 PM ET +175 -175 +4.5 +103 -4.5 -103 233.5 -113 +113 +180 -208 +5 -109 -5 -103 233 -107 -107 +159 -191 +5.5 -113 -5.5 -107 232.5 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 232.5 -115 -105 +176 -210 +5 -112 -5 -108 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:39 PM ET +176 -176 +4.5 -101 -4.5 +101 233.5 -113 +113 +176 -202 +4.5 -105 -4.5 -111 233 -107 -107 +166 -198 +4.5 -105 -4.5 -115 232.5 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 233.5 -108 -112 +176 -210 +4.5 -106 -4.5 -114 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:41 PM ET +176 -176 +4.5 -101 -4.5 +101 233.5 -117 +117 +175 -201 +4.5 -106 -4.5 -110 233.5 -107 -111 +166 -198 +4.5 -105 -4.5 -115 233 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +170 -205 +4.5 -105 -4.5 -115 233.5 -108 -112 +172 -205 +4.5 -106 -4.5 -114 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:42 PM ET +176 -176 +4.5 -101 -4.5 +101 233.5 -117 +117 +175 -201 +4.5 -106 -4.5 -110 233.5 -107 -111 +168 -200 +4.5 -105 -4.5 -115 233 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +164 -198 +4.5 -108 -4.5 -112 233.5 -108 -112 +164 -196 +4.5 -110 -4.5 -110 233.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:44 PM ET +172 -172 +4.5 -102 -4.5 +102 234 -110 +110 +166 -186 +4.5 -108 -4.5 -102 234 -105 -107 +165 -196 +4.5 -105 -4.5 -115 233 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +164 -198 +4.5 -108 -4.5 -112 233.5 -108 -112 +168 -200 +4.5 -106 -4.5 -116 233.5 -104 -118 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:45 PM ET +167 -167 +4.5 -102 -4.5 +102 234 -110 +110 +166 -186 +4.5 -108 -4.5 -102 234 -105 -107 +148 -175 +4.5 -105 -4.5 -115 233 -110 -110 +180 -210 +4.5 -105 -4.5 -115 233.5 -110 -110 +164 -198 +4.5 -108 -4.5 -112 233.5 -108 -112 +168 -200 +4.5 -108 -4.5 -112 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:46 PM ET +163 -163 +4.5 -102 -4.5 +102 234 -110 +110 +166 -186 +4.5 -108 -4.5 -102 234 -105 -107 +150 -178 +4.5 -105 -4.5 -115 233 -110 -110 +160 -185 +4.5 -105 -4.5 -115 233.5 -110 -110 +164 -198 +4.5 -108 -4.5 -112 233.5 -108 -112 +168 -200 +4.5 -108 -4.5 -112 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:47 PM ET +162 -162 +4.5 -103 -4.5 +103 234 -115 +115 +161 -180 +4 -105 -4 -109 234 -105 -107 +152 -181 +4.5 -105 -4.5 -115 234 -110 -110 +160 -185 +4.5 -105 -4.5 -115 233.5 -110 -110 +160 -192 +4.5 -115 -4.5 -105 234.5 -105 -115 +166 -198 +4.5 -106 -4.5 -116 233.5 -106 -116 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:48 PM ET +161 -161 +4.5 -103 -4.5 +103 234 -115 +115 +159 -178 +4 -104 -4 -106 234 -105 -107 +148 -175 +4.5 -105 -4.5 -115 234 -110 -110 +160 -185 +4.5 -105 -4.5 -115 233.5 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +158 -188 +4.5 -108 -4.5 -112 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:52 PM ET +161 -161 +4.5 -103 -4.5 +103 234 -116 +116 +158 -177 +4 -105 -4 -105 234 -106 -106 +149 -176 +4.5 -105 -4.5 -115 234 -111 -109 +160 -185 +4.5 -105 -4.5 -115 233.5 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +148 -176 +4 -110 -4 -110 233.5 -106 -114 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:54 PM ET +161 -161 +4 -103 -4 +103 234 -116 +116 +158 -177 +4 -105 -4 -105 234 -106 -106 +149 -176 +4 -112 -4 -108 234 -111 -109 +160 -185 +4 -110 -4 -110 233.5 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +152 -180 +4 -110 -4 -110 233.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 6:56 PM ET +160 -160 +4 -103 -4 +103 234 -116 +116 +156 -174 +4 -107 -4 -103 234 -106 -106 +149 -176 +4 -112 -4 -108 234 -111 -109 +160 -185 +4 -110 -4 -110 233.5 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +152 -180 +4 -110 -4 -110 233.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:02 PM ET +159 -159 +4 -104 -4 +104 233.5 -123 +123 +156 -174 +4 -107 -4 -103 234 -106 -106 +148 -176 +4 -112 -4 -108 233.5 -110 -110 +155 -180 +4 -115 -4 -105 233.5 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +152 -180 +4 -110 -4 -110 233.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:03 PM ET +159 -159 +4 -104 -4 +104 234 -117 +117 +156 -174 +4 -107 -4 -103 234 -106 -106 +149 -177 +4 -112 -4 -108 233.5 -115 -105 +155 -180 +4 -115 -4 -105 234 -110 -110 +150 -180 +3.5 -102 -3.5 -118 234.5 -105 -115 +152 -180 +4 -110 -4 -110 233.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:07 PM ET +155 -155 +4 -105 -4 +105 234.5 -119 +119 +154 -172 +4 -108 -4 -102 235.5 -110 -106 +144 -171 +4 -115 -4 -105 233.5 -115 -105 +150 -170 +4 -115 -4 -105 234.5 -110 -110 +145 -175 +3.5 -108 -3.5 -112 234.5 -110 -110 +152 -180 +4 -110 -4 -110 234.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:09 PM ET +152 -152 +3.5 +100 -3.5 -100 235.5 +103 -103 +150 -167 +3.5 -103 -3.5 -111 235.5 -109 -107 +137 -162 +3.5 -110 -3.5 -110 235 -110 -110 +150 -170 +3.5 -110 -3.5 -110 234.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 234.5 -110 -110 +152 -180 +4 -110 -4 -110 234.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:10 PM ET +155 -155 +3.5 +100 -3.5 -100 235.5 +103 -103 +150 -167 +3.5 -103 -3.5 -111 235.5 -109 -107 +148 -176 +3.5 -110 -3.5 -110 235 -110 -110 +150 -170 +3.5 -110 -3.5 -110 234.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 234.5 -110 -110 +142 -168 +4 -110 -4 -110 234.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:12 PM ET +157 -157 +3.5 +101 -3.5 -101 235.5 +103 -103 +150 -167 +3.5 -103 -3.5 -111 235.5 -109 -107 +156 -185 +3.5 -104 -3.5 -116 235 -110 -110 +150 -170 +3.5 -110 -3.5 -110 234.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 234.5 -110 -110 +142 -168 +3.5 -108 -3.5 -112 234.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:14 PM ET +154 -154 +3.5 +101 -3.5 -101 236 +106 -106 +148 -165 +3.5 -104 -3.5 -110 236 -108 -104 +143 -170 +3.5 -104 -3.5 -116 236 -110 -110 +150 -170 +3.5 -110 -3.5 -110 234.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 234.5 -110 -110 +142 -168 +4 -110 -4 -110 234.5 -116 -106 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:15 PM ET +153 -153 +3.5 +101 -3.5 -101 236 +106 -106 +148 -165 +3.5 -104 -3.5 -110 236 -108 -104 +141 -167 +3.5 -104 -3.5 -116 236 -110 -110 +150 -170 +3.5 -110 -3.5 -110 234.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 235.5 -115 -105 +146 -174 +3.5 -108 -3.5 -112 235.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:18 PM ET +152 -152 +3.5 +101 -3.5 -101 236.5 -102 +102 +148 -165 +3.5 -105 -3.5 -109 237 -107 -109 +138 -163 +3.5 -104 -3.5 -116 236 -123 +102 +150 -170 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 235.5 -122 -109 +146 -174 +3.5 -108 -3.5 -112 235.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:19 PM ET +149 -149 +3.5 -102 -3.5 +102 236.5 -101 +101 +148 -165 +3.5 -105 -3.5 -109 236.5 -111 -105 +127 -150 +3.5 -115 -3.5 -105 236 -121 +101 +150 -170 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 236.5 -112 -108 +146 -174 +3.5 -108 -3.5 -112 235.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:21 PM ET +152 -152 +3.5 -102 -3.5 +102 236.5 -103 +103 +148 -165 +3.5 -105 -3.5 -109 236.5 -111 -105 +138 -163 +3.5 -115 -3.5 -105 237 -110 -110 +150 -170 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 237.5 -105 -115 +144 -172 +3.5 -108 -3.5 -112 236.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:25 PM ET +152 -152 +3.5 -102 -3.5 +102 236.5 -104 +104 +147 -163 +3.5 -105 -3.5 -109 237 -106 -106 +138 -163 +3.5 -115 -3.5 -105 237 -110 -110 +150 -170 +3.5 -110 -3.5 -110 236.5 -110 -110 +136 -162 +3.5 -112 -3.5 -108 237.5 -110 -110 +144 -172 +3.5 -108 -3.5 -112 236.5 -115 -105 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103
3/9 7:29 PM ET +147 -147 +3.5 -102 -3.5 +102 236.5 -103 +103 +142 -158 +3.5 -106 -3.5 -104 237 -105 -107 +138 -163 +3.5 -115 -3.5 -105 237 -110 -110 +135 -155 +3.5 -110 -3.5 -110 236.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 237.5 -110 -110 +146 -174 +3.5 -108 -3.5 -112 237.5 -108 -112 +130 -150 +3.5 -114 -3.5 -106 236.5 -115 -105 +140 -165 +3.5 -105 -3.5 -105 236.5 -110 -110 +135 -161 +3.5 -111 -3.5 -111 232 -111 -111 +143 -170 +3.5 -105 -3.5 -115 237.5 -110 -110 +200 -240 +3.5 -110 -3.5 -110 236.5 -120 -110 +140 -177 +3.5 -105 -3.5 -120 236.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 237.5 -105 -115 +135 -159 +3.5 -111 -3.5 -111 236.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 237 -110 -110 +154 -156 +3.5 -101 -3.5 -106 236.5 -115 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/8 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 8:28 PM ET — — — — — — — — — +178 -212 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 8:30 PM ET — — — — — — — — — +178 -212 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 8:54 PM ET — — — — — — — — — +177 -212 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 9:01 PM ET — — — — — — — — — +178 -213 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 9:11 PM ET — — — — — — — — — +178 -213 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 9:20 PM ET — — — — — — — — — +178 -213 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 10:05 PM ET — — — — — — — — — +178 -213 +4 -108 -4 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 10:17 PM ET — — — — — — — — — +180 -215 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 10:43 PM ET — — — — — — — — — +180 -215 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/8 11:40 PM ET — — — — — — — — — +177 -212 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:00 AM ET — — — — — — — — — +180 -215 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 4:00 AM ET — — — — — — — — — +176 -210 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 5:00 AM ET — — — — — — — — — +176 -210 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:00 AM ET — — — — — — — — — +175 -209 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:20 AM ET — — — — — — — — — +175 -209 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:40 AM ET — — — — — — — — — +176 -210 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:00 AM ET — — — — — — — — — +177 -212 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — +172 -215 — -114 — -106 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:20 AM ET — — — — — — — — — +178 -213 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — +168 -210 — -118 — -104 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:40 AM ET — — — — — — — — — +178 -213 +4 -110 -4 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — +172 -215 — -115 — -105 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 8:20 AM ET — — — — — — — — — +170 -203 +3.5 -105 -3.5 -115 113.5 -110 -110 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 8:40 AM ET — — — — — — — — — +170 -203 +3.5 -105 -3.5 -115 113.5 -110 -110 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 9:00 AM ET — — — — — — — — — +170 -203 +3.5 -105 -3.5 -115 113.5 -110 -110 — — — — — — — — — — — — — — — — — — +164 -205 +3.5 -105 -3.5 -115 — — — +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 9:20 AM ET +175 -201 +3.5 -103 -3.5 -109 113.5 -109 -105 +171 -206 +3.5 -105 -3.5 -115 113.5 -110 -110 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 — — — — — — — — — +160 -200 +3.5 -106 -3.5 -114 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 9:41 AM ET +167 -192 +3.5 -107 -3.5 -105 113 -111 -107 +171 -206 +3.5 -105 -3.5 -115 113.5 -110 -110 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 — — — — — — — — — +160 -200 +3.5 -106 -3.5 -114 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 10:01 AM ET +170 -196 +3.5 -105 -3.5 -107 113.5 -106 -108 +171 -206 +3.5 -105 -3.5 -115 113.5 -110 -110 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 — — — — — — — — — +160 -200 +3.5 -106 -3.5 -114 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 10:16 AM ET +172 -197 +3.5 -104 -3.5 -108 113.5 -106 -108 +171 -206 +3.5 -105 -3.5 -115 113.5 -110 -110 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 — — — — — — — — — +160 -200 +3.5 -106 -3.5 -114 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 11:01 AM ET +170 -195 +3.5 -105 -3.5 -107 113.5 -106 -108 +172 -208 +3.5 -105 -3.5 -115 113.5 +100 -121 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +160 -200 +3.5 -105 -3.5 -115 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 11:11 AM ET +170 -195 +3.5 -105 -3.5 -107 113.5 -106 -108 +172 -208 +3.5 -105 -3.5 -115 113.5 +100 -121 +175 -200 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +160 -200 +3.5 -105 -3.5 -115 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 11:21 AM ET +166 -190 +3.5 -108 -3.5 -104 113.5 -106 -108 +156 -188 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -110 -3.5 -110 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 11:31 AM ET +166 -191 +3.5 -107 -3.5 -105 113.5 -103 -111 +158 -190 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -110 -3.5 -110 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 11:41 AM ET +167 -191 +3.5 -107 -3.5 -105 113.5 -103 -111 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -110 -3.5 -110 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 12:01 PM ET +167 -191 +3.5 -107 -3.5 -105 113.5 -103 -111 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +154 -192 +3.5 -106 -3.5 -114 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 12:16 PM ET +166 -191 +3.5 -107 -3.5 -105 113.5 -111 -104 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 12:41 PM ET +166 -191 +3.5 -107 -3.5 -105 113.5 -111 -104 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:01 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +156 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:14 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +157 -189 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:18 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +157 -189 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:20 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +157 -189 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:26 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:30 PM ET +166 -190 +3.5 -107 -3.5 -105 113.5 -109 -105 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 1:47 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 2:35 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +154 -185 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 2:45 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +154 -185 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 2:56 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +156 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 3:05 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +154 -185 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +152 -188 +3.5 -108 -3.5 -112 113.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 5:06 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +157 -189 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -106 -114 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 5:21 PM ET +165 -189 +3.5 -108 -3.5 -104 113.5 -104 -110 +157 -189 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -106 -114 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 5:38 PM ET +166 -191 +3.5 -107 -3.5 -105 113.5 -103 -111 +155 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +164 -198 +3.5 -110 -3.5 -110 113.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -106 -114 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:04 PM ET +153 -175 +3 -105 -3 -111 113.5 -104 -110 +156 -187 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +154 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -106 -114 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:06 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +150 -180 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +154 -185 +3.5 -115 -3.5 -105 113.5 -110 -110 +154 -192 +3.5 -108 -3.5 -112 113.5 -106 -114 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:08 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +150 -180 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +154 -185 +2.5 +100 -2.5 -120 113.5 -110 -110 +146 -180 +3.5 -112 -3.5 -108 113.5 -114 -106 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:10 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +150 -180 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:15 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +150 -180 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:17 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +149 -179 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:19 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +151 -181 +3.5 -105 -3.5 -115 113.5 +100 -121 +155 -180 +3.5 -110 -3.5 -110 113.5 -110 -110 +150 -180 +3.5 -124 -3.5 -107 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:21 PM ET +152 -173 +3 -107 -3 -109 113 -108 -110 +151 -181 +3 -110 -3 -110 113.5 +100 -121 +155 -180 +3 -110 -3 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:23 PM ET +150 -171 +3 -108 -3 -104 113 -109 -109 +151 -181 +3 -110 -3 -110 113.5 +100 -121 +155 -180 +3 -110 -3 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +140 -172 +3.5 -118 -3.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:33 PM ET +142 -161 +2.5 -106 -2.5 -110 113.5 -105 -109 +150 -180 +3 -110 -3 -110 113.5 +100 -121 +155 -180 +3 -110 -3 -110 113.5 -110 -110 +150 -180 +2.5 -102 -2.5 -118 113.5 -110 -110 +124 -152 +2.5 -118 -2.5 -104 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:34 PM ET +143 -162 +2.5 -105 -2.5 -111 113.5 -105 -109 +131 -157 +2.5 -115 -2.5 -105 113.5 -115 -105 +155 -180 +3 -110 -3 -110 113.5 -110 -110 +140 -166 +2.5 -102 -2.5 -118 113.5 -115 -105 +136 -168 +2.5 -105 -2.5 -115 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:35 PM ET +143 -162 +2.5 -105 -2.5 -111 113.5 -105 -109 +131 -157 +2.5 -115 -2.5 -105 113.5 -115 -105 +155 -180 +3 -110 -3 -110 113.5 -110 -110 +140 -166 +2.5 -102 -2.5 -118 113.5 -115 -105 +136 -168 +2.5 -105 -2.5 -115 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:36 PM ET +143 -162 +2.5 -105 -2.5 -111 113.5 -105 -109 +131 -157 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +3 -110 -3 -110 113.5 -110 -110 +140 -166 +1.5 +102 -1.5 -122 113.5 -115 -105 +134 -164 +2.5 -106 -2.5 -114 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:39 PM ET +141 -160 +2.5 -107 -2.5 -109 113.5 -105 -109 +141 -168 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +3 -110 -3 -110 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 113.5 -115 -105 +134 -164 +2.5 -106 -2.5 -114 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:41 PM ET +140 -159 +2.5 -107 -2.5 -109 113.5 -106 -108 +141 -168 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -105 -2 -115 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 114.5 -105 -115 +134 -164 +2.5 -106 -2.5 -114 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:42 PM ET +140 -159 +2.5 -107 -2.5 -109 113.5 -106 -108 +141 -167 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -105 -2 -115 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 114.5 -105 -115 +130 -160 +2.5 -110 -2.5 -110 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:44 PM ET +136 -155 +2.5 -109 -2.5 -103 114 -105 -113 +141 -167 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -105 -2 -115 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 114.5 -105 -115 +134 -164 +2.5 -108 -2.5 -112 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:45 PM ET +136 -155 +2.5 -109 -2.5 -103 114 -105 -113 +137 -162 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -105 -2 -115 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 113.5 -118 -102 +134 -164 +2.5 -108 -2.5 -112 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:46 PM ET +136 -155 +2.5 -109 -2.5 -103 114 -105 -113 +137 -162 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -105 -2 -115 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 113.5 -118 -102 +134 -164 +2.5 -108 -2.5 -112 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:47 PM ET +140 -158 +2.5 -109 -2.5 -103 114.5 -104 -110 +137 -162 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -110 -2 -110 113.5 -110 -110 +140 -166 +1.5 -112 -1.5 -108 113.5 -118 -102 +134 -164 +2.5 -108 -2.5 -112 113.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:48 PM ET +136 -154 +2 -104 -2 -112 114.5 -104 -110 +137 -162 +2.5 -115 -2.5 -105 113.5 -115 -105 +140 -160 +2 -110 -2 -110 113.5 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +136 -168 +2.5 -106 -2.5 -114 113.5 -115 -105 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:52 PM ET +135 -153 +2 -104 -2 -112 114.5 -105 -109 +137 -162 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +130 -160 +2.5 -110 -2.5 -110 114.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:54 PM ET +135 -153 +2 -104 -2 -112 114.5 -105 -109 +137 -162 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +130 -160 +2.5 -110 -2.5 -110 114.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 6:56 PM ET +134 -152 +2 -105 -2 -111 114.5 -105 -109 +137 -162 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +130 -160 +2.5 -110 -2.5 -110 114.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:02 PM ET +134 -152 +2 -105 -2 -111 114.5 -105 -109 +135 -159 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +130 -160 +2.5 -110 -2.5 -110 114.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:03 PM ET +134 -152 +2 -105 -2 -111 114.5 -105 -109 +137 -162 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +136 -162 +1.5 -122 -1.5 +102 113.5 -118 -102 +126 -154 +2.5 -110 -2.5 -110 114.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:07 PM ET +133 -151 +2 -106 -2 -110 115 -111 -107 +136 -160 +2.5 -115 -2.5 -105 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -110 -110 +130 -155 +1.5 -105 -1.5 -115 113.5 -118 -102 +128 -158 +2.5 -114 -2.5 -106 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:09 PM ET +132 -149 +2 -107 -2 -109 115 -107 -111 +131 -155 +1.5 -105 -1.5 -115 114 -110 -110 +140 -160 +2 -110 -2 -110 114 -115 -105 +120 -142 +1.5 -105 -1.5 -115 114.5 -105 -115 +128 -158 +2.5 -114 -2.5 -106 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:10 PM ET +132 -149 +2 -107 -2 -109 115 -107 -111 +131 -154 +1.5 -105 -1.5 -115 114 -115 -105 +140 -160 +2 -110 -2 -110 114 -115 -105 +120 -142 +1.5 -105 -1.5 -115 114.5 -105 -115 +120 -148 +1.5 -104 -1.5 -118 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:12 PM ET +132 -149 +2 -107 -2 -109 115 -107 -111 +131 -154 +1.5 -105 -1.5 -115 114 -115 -105 +140 -160 +2 -110 -2 -110 114 -115 -105 +120 -142 +1.5 -105 -1.5 -115 114.5 -105 -115 +118 -144 +1.5 -105 -1.5 -115 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:14 PM ET +131 -148 +2 -108 -2 -108 115 -110 -108 +137 -162 +1.5 -105 -1.5 -115 114 -115 -105 +140 -160 +2 -110 -2 -110 114.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 114.5 -108 -112 +118 -144 +1.5 -105 -1.5 -115 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:15 PM ET +131 -148 +2 -108 -2 -108 115 -110 -108 +135 -159 +1.5 -105 -1.5 -115 114 -115 -105 +140 -160 +2 -110 -2 -110 114.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 114.5 -108 -112 +120 -148 +1.5 -104 -1.5 -118 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:18 PM ET +130 -147 +2 -108 -2 -108 115.5 -106 -108 +134 -158 +1.5 -105 -1.5 -115 114 -115 -105 +140 -160 +2 -110 -2 -110 114.5 -115 -105 +124 -148 +1.5 -108 -1.5 -112 114.5 -108 -112 +120 -148 +1.5 -104 -1.5 -118 114.5 -110 -110 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:19 PM ET +130 -147 +2 -108 -2 -108 115.5 -105 -109 +129 -152 +1.5 -105 -1.5 -115 114 -118 -102 +140 -160 +2 -110 -2 -110 114.5 -115 -105 +136 -162 +1.5 -108 -1.5 -112 114.5 -112 -108 +118 -144 +1.5 -105 -1.5 -115 115.5 -105 -115 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:21 PM ET +130 -147 +2 -108 -2 -108 115.5 -105 -109 +129 -153 +1.5 -105 -1.5 -115 114.5 -115 -105 +140 -160 +2 -110 -2 -110 114.5 -115 -105 +136 -162 +1.5 -108 -1.5 -112 114.5 -112 -108 +120 -148 +2.5 -118 -2.5 -104 115.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:25 PM ET +130 -147 +2 -108 -2 -104 115.5 -107 -107 +129 -153 +1.5 -105 -1.5 -115 114.5 -115 -105 +140 -160 +2 -110 -2 -110 115 -115 -105 +136 -162 +1.5 -108 -1.5 -112 115.5 -108 -112 +120 -148 +2.5 -118 -2.5 -104 115.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106
3/9 7:29 PM ET +128 -145 +2 -109 -2 -103 115.5 -107 -107 +129 -153 +1.5 -105 -1.5 -115 114.5 -115 -105 +120 -140 +1.5 -110 -1.5 -110 115 -115 -105 +130 -155 +1.5 -112 -1.5 -108 115.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 115.5 -108 -112 +130 -150 +1.5 -115 -1.5 -105 115.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 115.5 -110 -110 +160 -192 +3.5 -111 -3.5 -111 115 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 115.5 -110 -110 +128 -165 +1.5 -110 -1.5 -122 115.5 -115 -117 +115 -145 +1.5 -105 -1.5 -125 115.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — +129 -147 +1.5 +102 -1.5 -119 115.5 -109 +106