← Back

Miami HeatMiami Heat @ Cleveland CavaliersCleveland Cavaliers

Mar 25, 2026 · 7:30 PM ET · NBA · 88 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/25 12:04 AM ET +144 -144 +3.5 -104 -3.5 +104 242 -103 +103 — — — — — — — — — +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 241.5 -112 -108 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 242.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 — — +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -159 +3.5 -214 -3.5 -184 242 -198 -240
3/25 12:20 AM ET +144 -144 +3.5 -104 -3.5 +104 242 -103 +103 — — — — — — — — — +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 241.5 -112 -108 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 242.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 — — +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +122 -159 +3.5 -214 -3.5 -184 242 -198 -240
3/25 1:00 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -102 +102 +137 -156 +3.5 -107 -3.5 -105 242 -108 -108 +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 241.5 -112 -108 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 242.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -155 +3.5 -119 -3.5 -119 242 -106 -106
3/25 1:08 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -102 +102 +139 -158 +3.5 -106 -3.5 -106 242 -108 -108 +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -119 -3.5 -119 242 -106 -106
3/25 1:40 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -102 +102 +138 -156 +3.5 -107 -3.5 -105 242 -106 -110 +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 2:12 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -102 +102 +138 -156 +3.5 -107 -3.5 -105 242 -107 -109 +135 -159 +3.5 -110 -3.5 -110 242 -110 -110 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 2:20 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -105 +105 +138 -156 +3.5 -107 -3.5 -105 243 -108 -110 +135 -159 +3.5 -110 -3.5 -110 242 -110 -107 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -165 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -110 -110 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 3:17 AM ET +144 -144 +3.5 -103 -3.5 +103 242 -106 +106 +138 -156 +3.5 -107 -3.5 -105 243 -108 -110 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -169 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -125 -105 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -154 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 3:41 AM ET +143 -143 +3.5 -103 -3.5 +103 242 -106 +106 +135 -153 +3.5 -108 -3.5 -104 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -170 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -125 -105 +123 -155 +3.5 -113 -3.5 -110 242 -113 -110 +135 -149 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 4:29 AM ET +144 -144 +3.5 -103 -3.5 +103 242 -106 +106 +139 -157 +3.5 -106 -3.5 -106 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -164 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -170 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -125 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -149 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 4:37 AM ET +145 -145 +3.5 -103 -3.5 +103 242 -106 +106 +140 -159 +3.5 -105 -3.5 -107 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -170 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242 -125 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -150 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 242 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 5:09 AM ET +144 -144 +3.5 -103 -3.5 +103 242 -106 +106 +137 -156 +3.5 -107 -3.5 -105 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +140 -160 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -110 -3.5 -110 242.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -170 +3.5 -110 -3.5 -110 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -110 -3.5 -110 242 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242.5 -120 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -150 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 243 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 5:57 AM ET +141 -141 +3.5 -103 -3.5 +103 242 -106 +106 +137 -156 +3.5 -107 -3.5 -105 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -115 -3.5 -105 243.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -110 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -160 +3.5 -115 -3.5 -105 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242.5 -120 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -155 +3.5 -105 -3.5 -115 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 243 -110 -110 +137 -153 +3.5 -108 -3.5 -106 242 -104 -106
3/25 6:53 AM ET +141 -141 +3.5 -103 -3.5 +103 242 -106 +106 +136 -154 +3.5 -109 -3.5 -104 243 -109 -109 +131 -155 +3.5 -110 -3.5 -110 242 -116 -104 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -115 -3.5 -105 243.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -112 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -160 +3.5 -115 -3.5 -105 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242.5 -120 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 243 -110 -110 +137 -153 +3.5 -105 -3.5 -106 242 -104 -105
3/25 7:34 AM ET +141 -141 +3.5 -104 -3.5 +104 242 -106 +106 +136 -154 +3.5 -109 -3.5 -104 243 -109 -109 +131 -155 +3.5 -115 -3.5 -105 242 -116 -104 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -115 -3.5 -105 243.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -112 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -160 +3.5 -115 -3.5 -105 241.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242.5 -120 -105 +123 -162 +3.5 -113 -3.5 -110 242 -113 -110 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 242.5 -115 -115 +137 -153 +3.5 -105 -3.5 -106 242 -104 -105
3/25 7:50 AM ET +140 -140 +3.5 -104 -3.5 +104 242 -106 +106 +136 -154 +3.5 -109 -3.5 -104 243 -109 -109 +126 -148 +3.5 -115 -3.5 -105 242 -116 -104 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -115 -3.5 -105 243.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -112 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -160 +3.5 -115 -3.5 -105 242.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3.5 -110 -3.5 -110 242.5 -120 -105 +123 -162 +3.5 +100 -3.5 -124 242 -113 -110 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +150 -179 +3.5 -105 -3.5 -115 242.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 242.5 -115 -115 +137 -153 +3.5 -106 -3.5 -106 242 -104 -105
3/25 8:06 AM ET +142 -142 +3.5 -105 -3.5 +105 243 +103 -103 +135 -149 +3 -102 -3 -110 243 -107 -105 +137 -161 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +2.5 -102 -2.5 -118 242.5 -115 -105 +138 -159 +3.5 -108 -3.5 -112 241.5 -112 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -154 +3.5 -120 -3.5 +100 242.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3 -105 -3 -115 242.5 -120 -105 +123 -162 +3.5 +100 -3.5 -124 242 -113 -110 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +135 -147 +3.5 -106 -3.5 +104 242 -104 -105
3/25 8:22 AM ET +142 -142 +3.5 -105 -3.5 +105 243 +103 -103 +135 -149 +3 -102 -3 -110 243 -107 -105 +137 -161 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -120 -3.5 +100 243.5 -105 -115 +138 -159 +3.5 -108 -3.5 -112 241.5 -112 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +3.5 -118 -3.5 -102 242.5 -115 -105 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 242 -110 -110 +140 -165 +3 -105 -3 -115 242.5 -120 -105 +125 -157 +3.5 -113 -3.5 -110 242 -113 -110 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +135 -147 +3.5 -106 -3.5 +104 242 -104 -105
3/25 8:30 AM ET +142 -142 +3.5 -105 -3.5 +105 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -105 -110 +137 -161 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +3.5 -120 -3.5 +100 242.5 -120 -111 +138 -159 +3.5 -108 -3.5 -112 241.5 -114 -110 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +3.5 -118 -3.5 -102 243.5 -105 -115 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +140 -165 +3 -105 -3 -115 242.5 -120 -105 +125 -156 +3.5 -113 -3.5 -110 242 -113 -110 +135 -155 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 242.5 -115 -115 +135 -147 +3.5 -106 -3.5 +104 243 -104 -106
3/25 8:46 AM ET +142 -142 +3.5 -105 -3.5 +105 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -106 -108 +137 -161 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +2.5 +100 -2.5 -120 242.5 -120 -111 +130 -154 +3.5 -116 -3.5 -106 241.5 -114 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +3.5 -120 -3.5 +100 243.5 -105 -115 +140 -167 +3.5 -110 -3.5 -110 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +140 -165 +3 -105 -3 -115 242.5 -110 -110 +125 -156 +3.5 -113 -3.5 -110 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -115 -3 -115 242.5 -120 -110 +135 -147 +3.5 -106 -3.5 +104 243 -104 -103
3/25 8:54 AM ET +142 -142 +3.5 -104 -3.5 +104 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -106 -108 +135 -160 +3.5 -110 -3.5 -110 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +136 -162 +2.5 +100 -2.5 -120 242.5 -120 -111 +130 -154 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +2.5 -102 -2.5 -118 243.5 -105 -115 +140 -167 +3.5 -125 -3.5 -105 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +140 -165 +3 -115 -3 -105 242.5 -110 -110 +125 -156 +3.5 -113 -3.5 -110 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +137 -147 +3.5 -106 -3.5 +102 243 -104 -103
3/25 9:10 AM ET +139 -139 +3.5 -105 -3.5 +105 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -106 -108 +126 -148 +3.5 -116 -3.5 -104 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +124 -148 +2.5 +100 -2.5 -120 242.5 -120 -111 +130 -154 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -154 +2.5 -130 -2.5 +105 243.5 -105 -115 +140 -167 +3.5 -125 -3.5 -105 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +140 -165 +3 -110 -3 -110 242.5 -110 -110 +125 -156 +3.5 -113 -3.5 -110 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +137 -147 +3.5 -108 -3.5 +102 243 -104 -103
3/25 9:18 AM ET +139 -139 +3.5 -105 -3.5 +105 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -106 -108 +126 -148 +3.5 -116 -3.5 -104 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +124 -148 +2.5 +100 -2.5 -120 243.5 -105 -115 +130 -154 +3.5 -116 -3.5 -106 241.5 -114 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +2.5 -102 -2.5 -118 243.5 -110 -110 +140 -167 +3 -111 -3 -111 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +140 -165 +3 -115 -3 -105 242.5 -110 -110 +125 -156 +3.5 -113 -3.5 -110 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +137 -145 +3.5 -108 -3.5 +102 243 -104 -103
3/25 9:42 AM ET +140 -140 +3.5 -105 -3.5 +105 242.5 -102 +102 +136 -151 +3.5 -109 -3.5 -101 243.5 -106 -108 +128 -150 +3.5 -116 -3.5 -104 242.5 -110 -110 +130 -150 +3.5 -110 -3.5 -110 242 -110 -110 +124 -148 +2.5 +100 -2.5 -120 243.5 -105 -115 +130 -154 +3.5 -116 -3.5 -106 241.5 -114 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +2.5 -102 -2.5 -118 243.5 -110 -110 +140 -167 +3.5 -125 -3.5 -105 241.5 -111 -111 +140 -165 +3.5 -115 -3.5 -105 243 -110 -110 +130 -150 +3 -115 -3 -105 242.5 -110 -110 +125 -157 +3.5 -113 -3.5 -110 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +150 -179 +3.5 -115 -3.5 -105 242.5 -111 -111 +140 -170 +3 -110 -3 -110 243 -110 -110 +137 -145 +3.5 -108 -3.5 +102 242.5 -110 +103
3/25 9:58 AM ET +138 -138 +3 -101 -3 +101 242.5 -102 +102 +131 -145 +3 -105 -3 -107 243.5 -106 -108 +128 -150 +3 -110 -3 -110 242.5 -110 -110 +130 -150 +3 -110 -3 -110 242 -110 -110 +124 -148 +2.5 +100 -2.5 -120 243.5 -105 -115 +130 -154 +3.5 -116 -3.5 -106 241.5 -114 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +2.5 -102 -2.5 -118 243.5 -110 -110 +140 -167 +3 -111 -3 -111 241.5 -111 -111 +122 -145 +3 -115 -3 -105 243 -110 -110 +130 -150 +3 -105 -3 -115 242.5 -125 -105 +125 -157 +3 -105 -3 -120 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 242.5 -111 -111 +125 -150 +3 -110 -3 -110 243 -110 -110 +137 -143 +3 -101 -3 -107 242.5 -110 +103
3/25 10:14 AM ET +134 -134 +3 -105 -3 +105 242.5 -102 +102 +125 -139 +2.5 -104 -2.5 -106 243.5 -107 -107 +117 -140 +3 -119 -3 -102 242.5 -110 -110 +130 -150 +3 -110 -3 -110 242 -110 -110 +124 -148 +2.5 +100 -2.5 -120 243.5 -105 -115 +130 -154 +3.5 -116 -3.5 -106 241.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -155 +2.5 -102 -2.5 -118 243.5 -110 -110 +140 -167 +3 -111 -3 -111 241.5 -111 -111 +130 -155 +3 -115 -3 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 242.5 -125 -105 +125 -157 +3 -105 -3 -120 242 -113 -110 +125 -145 +3.5 -115 -3.5 -105 241.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 242.5 -111 -111 +120 -145 +3.5 -130 -3.5 +100 243 -110 -110 +125 -137 +3 -104 -3 -103 242.5 -110 +103
3/25 10:22 AM ET +132 -132 +2.5 +101 -2.5 -101 243.5 +104 -104 +125 -139 +2.5 -104 -2.5 -106 243.5 -107 -107 +115 -138 +2.5 -111 -2.5 -109 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +118 -138 +3 -114 -3 -106 241.5 -112 -108 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -110 -110 +125 -152 +2.5 -111 -2.5 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 242.5 -125 -105 +120 -150 +3 -110 -3 -113 242 -113 -110 +115 -135 +3.5 -115 -3.5 -105 241.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +127 -137 +2.5 +100 -2.5 -102 242.5 -110 +103
3/25 10:30 AM ET +132 -132 +2.5 +101 -2.5 -101 243.5 +104 -104 +125 -139 +2.5 -104 -2.5 -106 243.5 -107 -107 +115 -137 +2.5 -112 -2.5 -108 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +125 -152 +3 -110 -3 -110 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 242.5 -125 -105 +120 -150 +2.5 -103 -2.5 -121 242 -113 -110 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +126 -137 +2.5 +100 -2.5 -105 242.5 -110 +103
3/25 11:19 AM ET +131 -131 +2.5 +100 -2.5 -100 243.5 +104 -104 +122 -135 +2.5 -106 -2.5 -104 243.5 -107 -107 +115 -137 +2.5 -112 -2.5 -108 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +125 -152 +3 -110 -3 -110 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 242.5 -125 -105 +118 -148 +3 -112 -3 -110 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +126 -135 +2.5 +100 -2.5 -105 242.5 -110 +103
3/25 11:27 AM ET +131 -131 +2.5 +100 -2.5 -100 243.5 +103 -103 +122 -135 +2.5 -106 -2.5 -104 243.5 -107 -107 +115 -137 +2.5 -112 -2.5 -108 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +125 -152 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +120 -140 +2.5 -105 -2.5 -115 242.5 -125 -105 +118 -148 +3 -112 -3 -110 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +129 -139 +2.5 +100 -2.5 -101 242.5 -110 +103
3/25 11:43 AM ET +132 -132 +2.5 +100 -2.5 -100 243.5 +104 -104 +123 -137 +2.5 -106 -2.5 -104 243.5 -106 -108 +116 -138 +2.5 -112 -2.5 -108 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 242.5 -125 -105 +120 -150 +3 -110 -3 -113 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +129 -141 +2.5 +100 -2.5 -103 242.5 -110 +103
3/25 11:59 AM ET +132 -132 +2.5 -100 -2.5 +100 243 -100 +100 +124 -137 +2.5 -105 -2.5 -105 243 -106 -106 +115 -137 +2.5 -115 -2.5 -105 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +3 -110 -3 -113 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +129 -141 +2.5 +101 -2.5 -103 242.5 -110 +103
3/25 12:07 PM ET +132 -132 +2.5 +100 -2.5 -100 243 -100 +100 +124 -137 +2.5 -105 -2.5 -105 243 -106 -106 +115 -137 +2.5 -113 -2.5 -107 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 243.5 -110 -110 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -125 -105 +120 -149 +2.5 -103 -2.5 -121 243.5 -111 -111 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -115 -115 +131 -139 +2.5 +101 -2.5 -103 242.5 -110 +103
3/25 12:15 PM ET +135 -135 +2.5 +102 -2.5 -102 243 -100 +100 +129 -143 +2.5 -101 -2.5 -109 243 -106 -106 +120 -143 +2.5 -107 -2.5 -113 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +120 -140 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +2.5 -103 -2.5 -121 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -115 -115 +129 -139 +2.5 +100 -2.5 -103 242.5 -110 +103
3/25 12:23 PM ET +134 -134 +2.5 +102 -2.5 -102 243 -100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +120 -143 +2.5 -107 -2.5 -113 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +2.5 -103 -2.5 -121 243.5 -112 -112 +120 -141 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +131 -139 +2.5 +105 -2.5 -108 242.5 -110 +103
3/25 12:31 PM ET +135 -135 +2.5 +102 -2.5 -102 243 -100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -144 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +120 -140 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +2.5 -103 -2.5 -121 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +131 -139 +2.5 +104 -2.5 -108 242.5 -110 +103
3/25 12:39 PM ET +135 -135 +2.5 +102 -2.5 -102 243 -100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -144 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -125 -2 -105 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +3 -110 -3 -113 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +131 -139 +2.5 +104 -2.5 -108 242.5 -110 +103
3/25 12:47 PM ET +135 -135 +2.5 +102 -2.5 -102 243 -100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -144 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243.5 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +122 -144 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -125 -2 -105 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -125 -105 +120 -150 +2.5 -103 -2.5 -121 243.5 -112 -112 +120 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +131 -139 +2.5 +105 -2.5 -108 242.5 -110 +103
3/25 1:03 PM ET +134 -134 +2.5 +102 -2.5 -102 243 +101 -101 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +119 -142 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +118 -138 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -125 -2 -105 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -105 +114 -141 +2.5 -108 -2.5 -115 244 -109 -113 +115 -135 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +129 -137 +2.5 +104 -2.5 -105 242.5 -110 +103
3/25 1:59 PM ET +135 -135 +2.5 +102 -2.5 -102 243 +101 -101 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +122 -145 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +118 -138 +2.5 -106 -2.5 -116 243.5 -116 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -125 -2 -105 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -105 +114 -141 +2.5 -108 -2.5 -115 244 -113 -113 +115 -135 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +129 -137 +2.5 +104 -2.5 -107 242.5 -110 +103
3/25 2:07 PM ET +135 -135 +2.5 +102 -2.5 -102 243 +101 -101 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +122 -145 +2.5 -107 -2.5 -113 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +118 -138 +2.5 -106 -2.5 -116 243.5 -114 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -105 +114 -141 +2.5 -108 -2.5 -115 244 -112 -112 +115 -135 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +129 -137 +2.5 +102 -2.5 -107 242.5 -110 +103
3/25 2:23 PM ET +135 -135 +2.5 +102 -2.5 -102 243 +100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +122 -145 +2.5 -110 -2.5 -110 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -146 +2.5 -106 -2.5 -116 243.5 -114 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -105 +114 -141 +2.5 -108 -2.5 -115 244 -112 -112 +115 -135 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +129 -139 +2.5 +102 -2.5 -107 242.5 -110 +103
3/25 2:31 PM ET +134 -134 +2.5 +102 -2.5 -102 243 +100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +120 -142 +2.5 -110 -2.5 -110 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -147 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 243 -120 -105 +114 -141 +2.5 -108 -2.5 -115 244 -112 -112 +115 -135 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +129 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 2:55 PM ET +134 -134 +2.5 +102 -2.5 -102 243 +100 +100 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -147 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +122 -145 +2.5 -115 -2.5 -105 243 -110 -110 +135 -160 +2.5 -105 -2.5 -115 243 -120 -110 +114 -139 +2.5 -109 -2.5 -115 244 -109 -114 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 3:14 PM ET +134 -134 +2.5 +102 -2.5 -102 243 +101 -101 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 243 -105 -115 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -147 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +114 -139 +2.5 -109 -2.5 -115 244 -109 -114 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +131 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 3:19 PM ET +134 -134 +2.5 +102 -2.5 -102 243 +101 -101 +128 -141 +2.5 -102 -2.5 -108 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 243 -105 -115 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -147 +2.5 -106 -2.5 -116 243.5 -104 -118 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +114 -139 +2.5 -109 -2.5 -115 244 -109 -114 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +131 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 3:29 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +126 -140 +2.5 -103 -2.5 -107 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -146 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +120 -150 +3 -110 -3 -113 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 3:49 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +126 -140 +2.5 -103 -2.5 -107 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -146 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +120 -150 +3 -110 -3 -113 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 4:24 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +126 -140 +2.5 -103 -2.5 -107 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 242.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -146 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +120 -150 +3 -110 -3 -113 243 -112 -112 +115 -141 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 4:39 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +126 -140 +2.5 -103 -2.5 -107 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -150 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:06 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +121 -143 +2.5 -110 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -150 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:14 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +123 -145 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -150 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -139 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:19 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +123 -145 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -150 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:22 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +123 -145 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -112 -3 -112 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:23 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +123 -145 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -112 -3 -112 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:24 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +122 -144 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -120 -111 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -112 -3 -112 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:25 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +122 -144 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:40 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +122 -144 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -110 -2 -110 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:43 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +122 -144 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -110 -2 -110 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -104 -2.5 -120 243 -112 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 5:59 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -103 -2.5 -121 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:00 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +125 -138 +2.5 -104 -2.5 -106 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -115 -2.5 -105 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -110 -3 -113 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -141 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:04 PM ET +137 -137 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +126 -148 +2.5 -109 -2.5 -110 242.5 -111 -109 +130 -150 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -110 -3 -113 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:05 PM ET +138 -138 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +126 -148 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -110 -3 -113 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:10 PM ET +138 -138 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +126 -148 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -110 -3 -113 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:14 PM ET +138 -138 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +126 -148 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +118 -148 +2.5 -104 -2.5 -121 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:16 PM ET +138 -138 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +125 -148 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +3 -112 -3 -112 243 -113 -112 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:18 PM ET +137 -137 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +124 -147 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +124 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -104 -2.5 -120 243.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:22 PM ET +137 -137 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +124 -147 +2.5 -109 -2.5 -110 242.5 -111 -109 +135 -155 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +120 -142 +2.5 -106 -2.5 -116 243.5 -106 -116 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -105 -2.5 -115 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +118 -148 +2.5 -104 -2.5 -120 243.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 243.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:23 PM ET +135 -135 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +124 -147 +2.5 -109 -2.5 -110 242.5 -111 -109 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -110 -2.5 -110 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +118 -148 +2.5 -104 -2.5 -121 243 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +101 -2.5 -105 242.5 -110 +103
3/25 6:24 PM ET +135 -135 +2.5 +101 -2.5 -101 243 +101 -101 +127 -140 +2.5 -103 -2.5 -107 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -110 -2.5 -110 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -105 -2.5 -115 243 -120 -110 +110 -137 +2.5 -110 -2.5 -112 243 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243.5 -110 -120 +129 -143 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 6:26 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +123 -136 +2.5 -107 -2.5 -103 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -118 -104 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -110 -2.5 -110 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +129 -143 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 6:28 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +124 -137 +2.5 -106 -2.5 -104 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -110 -2.5 -110 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +131 -141 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 6:31 PM ET +134 -134 +2.5 +101 -2.5 -101 243 +101 -101 +124 -137 +2.5 -106 -2.5 -104 243 -106 -106 +124 -146 +2.5 -109 -2.5 -110 242.5 -112 -108 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -110 -2.5 -110 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -110 -120 +131 -141 +2.5 +102 -2.5 -105 242.5 -110 +103
3/25 6:48 PM ET +134 -134 +2.5 +101 -2.5 -101 243 -100 +100 +124 -137 +2.5 -106 -2.5 -104 243 -106 -106 +125 -147 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -118 -104 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -110 -2.5 -110 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243.5 -120 -110 +129 -141 +2.5 +102 -2.5 -105 242.5 -110 +101
3/25 6:50 PM ET +136 -136 +2.5 +102 -2.5 -102 243 -101 +101 +129 -143 +2.5 -101 -2.5 -109 243 -107 -105 +125 -147 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -110 -2.5 -110 242.5 -110 -110 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -113 -110 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +129 -141 +2.5 +102 -2.5 -105 242.5 -110 +101
3/25 7:05 PM ET +135 -135 +2.5 +101 -2.5 -101 243 -101 +101 +125 -138 +2.5 -105 -2.5 -105 243 -107 -105 +125 -147 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -110 -2.5 -110 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -149 +2.5 -110 -2.5 -110 242.5 -110 -110 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -136 +2.5 -112 -2.5 -110 242.5 -114 -109 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 243 -110 -110 +129 -141 +2.5 +102 -2.5 -105 242.5 -110 +101
3/25 7:06 PM ET +135 -135 +2.5 +103 -2.5 -103 243 -101 +101 +128 -142 +2.5 -102 -2.5 -108 243 -107 -105 +123 -145 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 243 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +129 -141 +2.5 +102 -2.5 -105 243 -105 -106
3/25 7:14 PM ET +135 -135 +2.5 +103 -2.5 -103 243 -101 +101 +128 -142 +2.5 -102 -2.5 -108 243 -107 -105 +123 -145 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +122 -144 +2.5 -106 -2.5 -116 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 242.5 -120 -110 +129 -141 +2.5 +102 -2.5 -105 243 -105 -106
3/25 7:16 PM ET +136 -136 +2.5 +103 -2.5 -103 243 -101 +101 +128 -142 +2.5 -102 -2.5 -108 243 -107 -105 +126 -149 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +120 -142 +2.5 -112 -2.5 -108 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +3 -110 -3 -120 243 -110 -110 +129 -137 +2.5 +102 -2.5 -105 243 -105 -106
3/25 7:17 PM ET +135 -135 +2.5 +102 -2.5 -102 243 -101 +101 +126 -140 +2.5 -104 -2.5 -106 243 -108 -104 +126 -149 +2.5 -109 -2.5 -110 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +120 -142 +2.5 -112 -2.5 -108 242.5 -116 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +3 -110 -3 -120 243 -110 -110 +127 -137 +2.5 +102 -2.5 -105 243 -105 -106
3/25 7:18 PM ET +135 -135 +2.5 +103 -2.5 -103 243 -101 +101 +126 -140 +2.5 -104 -2.5 -106 243 -108 -104 +125 -148 +2.5 -108 -2.5 -112 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -111 -120 +120 -142 +2.5 -110 -2.5 -110 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +125 -135 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:21 PM ET +136 -136 +2.5 +104 -2.5 -104 243 -101 +101 +122 -135 +2.5 -106 -2.5 -104 243 -108 -104 +131 -155 +2.5 -102 -2.5 -118 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -120 -110 +120 -142 +2.5 -110 -2.5 -110 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 242.5 -120 -110 +124 -132 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:22 PM ET +136 -136 +2.5 +103 -2.5 -103 243 -101 +101 +122 -135 +2.5 -106 -2.5 -104 243 -108 -104 +132 -155 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +120 -142 +2.5 -110 -2.5 -110 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +120 -140 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 242.5 -120 -110 +127 -137 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:23 PM ET +134 -134 +2.5 +103 -2.5 -103 243 -101 +101 +119 -131 +2 -102 -2 -110 243 -108 -104 +131 -154 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +124 -146 +2.5 -110 -2.5 -110 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +115 -135 +2 -105 -2 -115 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 243 -110 -110 +123 -132 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:25 PM ET +134 -134 +2.5 +103 -2.5 -103 243 -101 +101 +120 -132 +2.5 -109 -2.5 -101 243 -108 -104 +129 -152 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 243.5 -105 -115 +124 -146 +2.5 -110 -2.5 -110 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +125 -145 +2.5 -110 -2.5 -110 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +115 -140 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +115 -140 +2.5 -110 -2.5 -120 243 -110 -110 +124 -135 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:26 PM ET +132 -132 +2.5 +103 -2.5 -103 243 -101 +101 +120 -132 +2.5 -109 -2.5 -101 243 -108 -104 +120 -141 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +128 -152 +2.5 -108 -2.5 -112 242.5 -114 -106 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 242.5 -115 -105 +120 -141 +2 -111 -2 -111 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +115 -135 +2.5 -115 -2.5 -105 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +130 -150 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +115 -140 +2.5 -110 -2.5 -120 243 -110 -110 +124 -131 +2.5 +102 -2.5 -102 243 -105 -106
3/25 7:28 PM ET +132 -132 +2.5 +103 -2.5 -103 243 -101 +101 +120 -132 +2.5 -109 -2.5 -101 243 -108 -104 +119 -140 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 242.5 -118 -104 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -115 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +115 -135 +2.5 -115 -2.5 -105 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +130 -150 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +115 -140 +2.5 -110 -2.5 -120 242.5 -120 -110 +124 -132 +2.5 -104 -2.5 +102 243 -106 -101
3/25 7:29 PM ET +132 -132 +2.5 +103 -2.5 -103 243 -101 +101 +123 -136 +2.5 -107 -2.5 -103 243 -108 -104 +119 -140 +2.5 -103 -2.5 -117 242.5 -118 -103 +125 -145 +2.5 -105 -2.5 -115 243 -110 -110 +124 -148 +2.5 -120 -2.5 +100 242.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 242.5 -118 -104 +125 -145 +2.5 -106 -2.5 -114 243 -110 -110 +135 -150 +2.5 -102 -2.5 -118 243.5 -105 -115 +120 -141 +2 -111 -2 -115 241.5 -111 -111 +126 -150 +2.5 -105 -2.5 -115 243 -110 -110 +115 -135 +2.5 -115 -2.5 -105 243 -120 -110 +110 -139 +2.5 -112 -2.5 -110 242.5 -110 -113 +130 -150 +3.5 -115 -3.5 -105 241.5 -115 -105 +120 -141 +2.5 -111 -2.5 -111 242.5 -111 -111 +115 -140 +2.5 -110 -2.5 -120 242.5 -120 -110 +124 -132 +2.5 -104 -2.5 +102 243 -106 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/25 12:04 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 124 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 12:20 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 1:00 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 1:08 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 1:40 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 2:12 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 2:20 AM ET — — — — — — — — — +109 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 3:17 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 3:41 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 4:29 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 4:37 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 5:09 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 5:57 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 6:53 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:34 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:50 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:06 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:22 AM ET — — — — — — — — — +126 -149 +2 -110 -2 -110 124 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:30 AM ET — — — — — — — — — +126 -149 +2 -110 -2 -110 124 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:46 AM ET +125 -141 +1.5 -103 -1.5 -109 124.5 -105 -111 +126 -149 +2 -110 -2 -110 124 -115 -105 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +124 -141 +1.5 -103 -1.5 -109 124.5 -105 -111
3/25 8:54 AM ET +125 -141 +1.5 -103 -1.5 -109 124.5 -105 -111 +127 -150 +2 -110 -2 -110 124 -115 -105 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +123 -141 +1.5 -104 -1.5 -109 124.5 -105 -112
3/25 9:10 AM ET +125 -141 +1.5 -103 -1.5 -109 124.5 -105 -111 +117 -138 +1.5 -110 -1.5 -110 124 -115 -105 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +123 -141 +1.5 -104 -1.5 -109 124.5 -105 -112
3/25 9:18 AM ET +125 -141 +1.5 -103 -1.5 -109 124.5 -105 -111 +117 -138 +1.5 -110 -1.5 -110 124 -115 -105 +125 -145 +1.5 -110 -1.5 -110 124 -115 -105 +120 -142 +1.5 -110 -1.5 -110 124.5 -108 -112 +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 — — — — — — — — — — — +1.5 -110 -1.5 -110 124.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +123 -141 +1.5 -104 -1.5 -109 124.5 -105 -112
3/25 9:42 AM ET +125 -141 +1.5 -103 -1.5 -109 124.5 -105 -111 +117 -138 +1.5 -110 -1.5 -110 124 -115 -105 +125 -145 +1.5 -110 -1.5 -110 124 -115 -105 +120 -142 +1.5 -110 -1.5 -110 124.5 -108 -112 +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +115 -140 +1.5 -110 -1.5 -110 124.5 -110 -110 — — +1.5 -110 -1.5 -110 124.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +123 -141 +1.5 -104 -1.5 -109 124.5 -105 -112
3/25 9:58 AM ET +122 -138 +1.5 -105 -1.5 -107 124.5 -104 -112 +117 -138 +1.5 -110 -1.5 -110 124 -115 -105 +125 -145 +1.5 -110 -1.5 -110 124 -115 -105 +120 -142 +1.5 -110 -1.5 -110 124.5 -108 -112 +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +115 -140 +1.5 -110 -1.5 -110 124.5 -110 -110 — — +1.5 -110 -1.5 -110 124.5 -105 -115 — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -139 +1.5 -106 -1.5 -107 124.5 -104 -112
3/25 10:14 AM ET +117 -132 +1.5 -109 -1.5 -103 124.5 -105 -111 +112 -134 +1.5 -110 -1.5 -110 124 -115 -105 +125 -145 +1.5 -110 -1.5 -110 124 -115 -105 +120 -142 +1.5 -110 -1.5 -110 124.5 -108 -112 +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +115 -140 +1.5 -110 -1.5 -110 124.5 -110 -110 — — +1.5 -110 -1.5 -110 124.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -131 +1.5 -110 -1.5 -103 124.5 -104 -112
3/25 10:22 AM ET +117 -132 +1.5 -109 -1.5 -103 124.5 -105 -111 +111 -132 +1.5 -110 -1.5 -110 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 — — +1.5 -115 -1.5 -105 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 — — — — — — — — — +110 -140 +1.5 -110 -1.5 -120 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -131 +1.5 -110 -1.5 -103 124.5 -104 -112
3/25 10:30 AM ET +117 -132 +1.5 -109 -1.5 -103 124.5 -105 -111 +111 -132 +1.5 -110 -1.5 -110 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 — — +1.5 -115 -1.5 -105 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 — — — — — — — — — +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -131 +1.5 -110 -1.5 -103 124.5 -104 -112
3/25 11:19 AM ET +116 -131 +1.5 -110 -1.5 -102 124.5 -105 -111 +111 -132 +1.5 -110 -1.5 -110 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 — — +1.5 -115 -1.5 -105 124.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124.5 -105 -115 +110 -139 +1.5 -124 -1.5 -110 124.5 -115 -118 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -131 +1.5 -111 -1.5 -102 124.5 -104 -112
3/25 11:27 AM ET +116 -131 +1.5 -110 -1.5 -102 124.5 -105 -111 +112 -133 +1.5 -110 -1.5 -110 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +115 -135 +1.5 -116 -1.5 -105 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -139 +1.5 -124 -1.5 -110 124.5 -115 -118 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -111 -1.5 -102 124.5 -104 -112
3/25 11:43 AM ET +116 -131 +1.5 -110 -1.5 -102 124.5 -105 -111 +111 -132 +1.5 -110 -1.5 -110 124 -117 -103 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -111 -1.5 -102 124.5 -104 -112
3/25 11:59 AM ET +117 -132 +1.5 -110 -1.5 -103 124 -108 -106 +112 -133 +1.5 -110 -1.5 -110 124 -117 -103 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -128 +1.5 -111 -1.5 -103 124.5 -104 -112
3/25 12:07 PM ET +117 -132 +1.5 -110 -1.5 -103 124 -108 -106 +111 -132 +1.5 -110 -1.5 -110 124 -117 -103 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -133 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -128 +1.5 -111 -1.5 -103 124.5 -104 -112
3/25 12:15 PM ET +120 -135 +1.5 -107 -1.5 -105 124 -108 -106 +121 -144 +1.5 -106 -1.5 -114 124 -117 -103 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +119 -128 +1.5 -108 -1.5 -105 124.5 -104 -112
3/25 12:23 PM ET +120 -135 +1.5 -107 -1.5 -105 124 -108 -106 +121 -144 +1.5 -106 -1.5 -114 124 -117 -103 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +119 -128 +1.5 -108 -1.5 -105 124.5 -104 -112
3/25 12:31 PM ET +120 -135 +1.5 -107 -1.5 -105 124 -108 -106 +121 -144 +1.5 -106 -1.5 -114 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +119 -128 +1.5 -108 -1.5 -105 124.5 -104 -112
3/25 12:39 PM ET +117 -132 +1.5 -109 -1.5 -103 124 -108 -106 +121 -144 +1.5 -106 -1.5 -114 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -128 +1.5 -110 -1.5 -103 124.5 -104 -112
3/25 12:47 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +121 -144 +1.5 -106 -1.5 -114 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -110 -1.5 -110 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -112 -1.5 -102 124.5 -104 -112
3/25 1:03 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +108 -137 +1.5 -127 -1.5 -108 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -112 -1.5 -102 124.5 -104 -112
3/25 1:59 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +108 -137 +1.5 -127 -1.5 -108 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -112 -1.5 -102 124.5 -104 -112
3/25 2:07 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +114 -140 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +106 -134 +1.5 -127 -1.5 -105 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -112 -1.5 -102 124 -108 -103
3/25 2:23 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +106 -134 +1.5 -127 -1.5 -105 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 2:31 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -132 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +106 -134 +1.5 -127 -1.5 -105 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 2:55 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +105 -134 +1.5 -127 -1.5 -106 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 3:14 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +112 -133 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +105 -134 +1.5 -127 -1.5 -106 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 3:19 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +111 -130 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124 -110 -110 +105 -134 +1.5 -127 -1.5 -106 124.5 -117 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 3:29 PM ET +116 -131 +1.5 -111 -1.5 -102 124 -108 -106 +111 -130 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -125 +110 -139 +1.5 -125 -1.5 -109 124.5 -110 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +115 -128 +1.5 -113 -1.5 -102 124 -108 -103
3/25 3:49 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +111 -130 +1.5 -115 -1.5 -105 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -133 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -125 +110 -139 +1.5 -125 -1.5 -109 124.5 -110 -115 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -103
3/25 4:24 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +109 -129 +1.5 -117 -1.5 -103 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -133 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -125 +110 -139 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -103
3/25 4:39 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +110 -129 +1.5 -117 -1.5 -103 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +106 -130 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -125 +110 -141 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -105
3/25 5:06 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +110 -129 +1.5 -117 -1.5 -103 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +110 -141 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:14 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +109 -128 +1.5 -117 -1.5 -103 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +110 -141 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:19 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +102 -119 +1.5 -117 -1.5 -103 124 -115 -105 +120 -140 +1.5 -115 -1.5 -105 124 -115 -105 +114 -135 +1.5 -110 -1.5 -110 124.5 -108 -112 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:22 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +102 -119 +1.5 -117 -1.5 -103 124 -115 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:23 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +106 -124 +1.5 -117 -1.5 -103 124 -115 -105 +105 -125 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -110 -1.5 -110 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:24 PM ET +115 -130 +1 -102 -1 -112 124 -110 -104 +106 -125 +1.5 -117 -1.5 -103 124 -116 -104 +105 -125 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 124 -115 -105 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -102 124 -109 -102
3/25 5:25 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +106 -125 +1.5 -117 -1.5 -103 124 -116 -104 +105 -125 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -114 -1.5 +100 124.5 -110 -105
3/25 5:40 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +106 -125 +1.5 -117 -1.5 -103 124 -115 -105 +105 -125 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -105
3/25 5:43 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +106 -125 +1.5 -117 -1.5 -103 124 -115 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -105
3/25 5:59 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +107 -126 +1.5 -117 -1.5 -103 124 -118 -102 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:00 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +107 -126 +1.5 -117 -1.5 -103 124.5 -118 -102 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:04 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +107 -126 +1.5 -117 -1.5 -103 124.5 -118 -102 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -120 -1.5 -110 124.5 -115 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:05 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +107 -126 +1.5 -117 -1.5 -103 124.5 -118 -102 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -120 -1.5 -110 124.5 -115 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:10 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +108 -127 +1.5 -117 -1.5 -103 124.5 -118 -102 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -120 -1.5 -110 124.5 -115 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:14 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +108 -127 +1.5 -117 -1.5 -103 124.5 -117 -103 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -120 -1.5 -110 124.5 -115 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:16 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +109 -128 +1.5 -117 -1.5 -103 124.5 -118 -102 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -120 -1.5 -110 124.5 -115 -110 +108 -137 +1.5 -124 -1.5 -110 124.5 -110 -124 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:18 PM ET +115 -129 +1 -103 -1 -111 125 -104 -112 +109 -128 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -115 -110 +112 -141 +1.5 -124 -1.5 -110 124.5 -113 -121 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 +100 124.5 -110 -104
3/25 6:22 PM ET +115 -130 +1 -102 -1 -112 125 -106 -110 +109 -128 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +110 -134 +1.5 -114 -1.5 -106 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +112 -141 +1.5 -124 -1.5 -110 124.5 -113 -121 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -112 -1.5 -101 124.5 -112 -102
3/25 6:23 PM ET +115 -130 +1 -102 -1 -112 125 -106 -110 +109 -128 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +110 -134 +1.5 -114 -1.5 -106 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +110 -139 +1.5 -124 -1.5 -110 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -101 124.5 -112 -102
3/25 6:24 PM ET +115 -130 +1 -102 -1 -112 125 -106 -110 +108 -127 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +110 -134 +1.5 -114 -1.5 -106 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -129 -1.5 -106 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -101 124.5 -112 -102
3/25 6:26 PM ET +113 -128 +1 -104 -1 -110 125 -106 -110 +108 -127 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +110 -134 +1.5 -114 -1.5 -106 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +108 -137 +1.5 -127 -1.5 -108 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -101 124.5 -112 -102
3/25 6:28 PM ET +114 -128 +1 -104 -1 -111 125 -106 -110 +108 -127 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +104 -132 +1.5 -130 -1.5 -104 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -115 -1.5 +100 124.5 -112 -102
3/25 6:31 PM ET +114 -128 +1 -104 -1 -111 125 -106 -110 +109 -128 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -133 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -105 -115 +104 -132 +1.5 -130 -1.5 -104 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -115 -1.5 +100 124.5 -112 -102
3/25 6:48 PM ET +114 -128 +1 -104 -1 -111 125 -106 -110 +110 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -120 -1.5 +100 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -133 +1.5 -118 -1.5 -102 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -105 -115 +104 -132 +1.5 -130 -1.5 -104 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -115 -1.5 +100 124.5 -112 -102
3/25 6:50 PM ET +116 -131 +1.5 -110 -1.5 -102 125 -105 -111 +110 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -125 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +104 -132 +1.5 -130 -1.5 -104 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -111 -1.5 -101 124.5 -112 -102
3/25 7:05 PM ET +114 -128 +1 -103 -1 -111 125 -106 -110 +110 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +115 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -128 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +104 -132 +1.5 -125 -1.5 -109 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -111 -1.5 -101 124.5 -112 -102
3/25 7:06 PM ET +116 -131 +1.5 -111 -1.5 -101 125 -106 -111 +110 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 124.5 -115 -115 +107 -136 +1.5 -125 -1.5 -109 124.5 -112 -122 +110 -140 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +114 -128 +1.5 -112 -1.5 -101 124.5 -113 -101
3/25 7:14 PM ET +115 -130 +1 -102 -1 -112 125 -110 -106 +110 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 124.5 -112 -122 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -112 -1.5 -101 124.5 -116 +100
3/25 7:16 PM ET +115 -130 +1 -102 -1 -112 125 -108 -108 +111 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -101 124.5 -116 +100
3/25 7:17 PM ET +115 -130 +1 -102 -1 -112 125 -108 -108 +111 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -113 -1.5 -101 124.5 -114 -101
3/25 7:18 PM ET +115 -129 +1 -103 -1 -112 125 -106 -110 +111 -129 +1.5 -117 -1.5 -103 124.5 -114 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +113 -128 +1.5 -114 -1.5 -101 124.5 -113 -103
3/25 7:21 PM ET +113 -128 +1 -104 -1 -110 125 -106 -110 +111 -131 +1.5 -117 -1.5 -103 124.5 -115 -105 +110 -130 +1.5 -115 -1.5 -105 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -111 -1.5 -111 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +112 -127 +1.5 -114 -1.5 -101 124.5 -113 -103
3/25 7:22 PM ET +113 -128 +1 -104 -1 -110 125 -106 -110 +111 -130 +1 -114 -1 -106 124.5 -115 -105 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1 -110 -1 -110 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -105 -1 -115 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +100 -130 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +112 -127 +1 -103 -1 -109 124.5 -113 -103
3/25 7:23 PM ET +111 -125 +1 -106 -1 -108 125 -107 -110 +111 -130 +1 -114 -1 -106 124.5 -115 -105 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +104 -128 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +120 -141 +1.5 -116 -1.5 -105 123.5 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 124.5 -105 -115 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +110 -124 +1 -106 -1 -108 124.5 -113 -102
3/25 7:25 PM ET +112 -126 +1 -105 -1 -109 125 -106 -110 +118 -139 +1.5 -115 -1.5 -105 124.5 -115 -105 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +1.5 -118 -1.5 -102 123.5 -112 -108 +106 -130 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +110 -135 +1.5 -115 -1.5 -105 123.5 -110 -110 +120 -141 +1.5 -116 -1.5 -105 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +111 -127 +1 -104 -1 -108 124.5 -113 -103
3/25 7:26 PM ET +112 -126 +1 -105 -1 -109 125 -106 -110 +119 -139 +1.5 -115 -1.5 -105 124.5 -115 -105 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -116 -1.5 -105 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +111 -127 +1 -104 -1 -108 124.5 -113 -101
3/25 7:28 PM ET +112 -126 +1 -105 -1 -109 125 -106 -110 +118 -139 +1.5 -115 -1.5 -105 124.5 -114 -105 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -116 -1.5 -105 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +105 -135 +1.5 -120 -1.5 -110 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +111 -127 +1 -104 -1 -108 124.5 -113 -101
3/25 7:29 PM ET +112 -126 +1 -105 -1 -109 125 -106 -110 +118 -139 +1.5 -115 -1.5 -105 124.5 -120 +100 +110 -130 +1 -105 -1 -115 123.5 -110 -110 +114 -135 +0.5 -102 -0.5 -118 123.5 -112 -108 +108 -132 +1.5 -115 -1.5 -105 124.5 -112 -108 +105 -125 +1 -110 -1 -110 123.5 -125 +105 +105 -130 +0.5 -105 -0.5 -115 123.5 -110 -110 +120 -141 +1.5 -116 -1.5 -105 123.5 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 124.5 -110 -110 +107 -136 +1.5 -125 -1.5 -107 123.5 -120 -114 +105 -135 +1.5 -120 -1.5 -110 124.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +111 -127 +1 -104 -1 -108 124.5 -113 -101