← Back

San Diego PadresSan Diego Padres @ Washington NationalsWashington Nationals

May 31, 2026 · 1:35 PM ET · MLB · 81 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/30 4:30 PM ET -122 +122 -1.5 +131 +1.5 -131 9 +101 -101 — — — — — — — — — -130 +115 -1.5 +122 +1.5 -144 9 -111 -106 — — — — — — — — — — — — — — — — — — -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -126 +120 -1.5 +114 +1.5 -162 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 5:57 PM ET -122 +122 -1.5 +131 +1.5 -131 9 +102 -102 — — — — — — — — — -130 +115 -1.5 +122 +1.5 -144 9 -109 -108 — — — — — — — — — -136 +113 -1.5 — +1.5 — 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -122 +120 -1.5 +114 +1.5 -156 — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 — +1.5 — 9 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 6:15 PM ET -122 +122 -1.5 +131 +1.5 -131 9 +102 -102 -128 +116 -1.5 +125 +1.5 -141 9 -105 -109 -130 +115 -1.5 +122 +1.5 -144 9 -109 -108 — — — — — — — — — -131 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -127 +120 -1.5 +127 +1.5 -139 8.5 -140 +107 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 6:25 PM ET -122 +122 -1.5 +131 +1.5 -131 9 +103 -103 -128 +116 -1.5 +125 +1.5 -141 9 -105 -109 -130 +115 -1.5 +122 +1.5 -144 9 -105 -112 — — — — — — — — — -131 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -127 +120 -1.5 +126 +1.5 -139 8.5 -127 +118 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -110 -110 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 6:34 PM ET -122 +122 -1.5 +131 +1.5 -131 9 -101 +101 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +122 +1.5 -144 9 -113 -104 — — — — — — — — — -131 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -127 +120 -1.5 +126 +1.5 -134 9.5 +117 -127 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 6:53 PM ET -123 +123 -1.5 +131 +1.5 -131 9 -101 +101 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -133 +117 -1.5 +122 +1.5 -144 9 -113 -104 — — — — — — — — — -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -127 +115 -1.5 — +1.5 — 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -127 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 7:27 PM ET -122 +122 -1.5 +131 +1.5 -131 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -133 +117 -1.5 +122 +1.5 -144 9 -117 +100 — — — — — — — — — -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -125 +113 -1.5 — +1.5 — 9 -105 -115 -124 +120 -1.5 +128 +1.5 -134 9.5 +117 -119 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 7:38 PM ET -122 +122 -1.5 +131 +1.5 -131 9 -103 +103 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -133 +117 -1.5 +122 +1.5 -144 9 -120 +102 — — — — — — — — — -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -125 +113 -1.5 — +1.5 — 9 -105 -115 -124 +120 -1.5 +128 +1.5 -134 9.5 +117 -119 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — —
5/30 8:35 PM ET -123 +123 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -133 +117 -1.5 +122 +1.5 -144 9 -120 +102 -135 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -125 +113 -1.5 — +1.5 — 9 -105 -115 -124 +120 -1.5 +128 +1.5 -134 9.5 +117 -119 — — — — — — — — — -130 +110 -1.5 +125 +1.5 -150 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 — — — — — — — — -126
5/30 9:45 PM ET -122 +122 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -135 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +118 +1.5 -142 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -135 +110 -1.5 +120 +1.5 -145 9 -110 -110 -130 +110 -1.5 +125 +1.5 -150 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 -127 +117 -1.5 +123 +1.5 -137 9.5 +114 -126
5/30 11:06 PM ET -122 +122 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -135 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +118 +1.5 -142 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -135 +110 -1.5 +120 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 -127 +117 -1.5 +123 +1.5 -135 9.5 -111 -126
5/31 12:18 AM ET -122 +122 -1.5 +130 +1.5 -130 9 -103 +103 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -122 +104 -135 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +118 +1.5 -142 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +120 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +120 +1.5 -145 9 -105 -115 -127 +117 -1.5 +123 +1.5 -135 9.5 -111 +102
5/31 12:58 AM ET -122 +122 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -135 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +118 +1.5 -142 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +120 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +115 +1.5 -140 9 -105 -115 -127 +117 -1.5 +123 +1.5 -135 9.5 -111 +101
5/31 1:06 AM ET -121 +121 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +118 +1.5 -142 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +120 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +115 +1.5 -140 9 -105 -115 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 2:10 AM ET -121 +121 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +122 +1.5 -156 9 -115 -105 -125 +113 -1.5 +120 +1.5 -140 9 -105 -115 -124 +120 -1.5 +126 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +120 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -130 +110 -1.5 +115 +1.5 -140 9 -105 -115 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 2:34 AM ET -123 +123 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +124 +1.5 -160 9 -115 -105 -130 +118 -1.5 +117 +1.5 -137 9 -105 -115 -121 +117 -1.5 +126 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 3:07 AM ET -123 +123 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -130 +115 -1.5 +127 +1.5 -150 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +126 +1.5 -162 9 -115 -105 -130 +118 -1.5 +117 +1.5 -137 9 -105 -115 -121 +117 -1.5 +128 +1.5 -134 9.5 +117 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 4:43 AM ET -123 +123 -1.5 +130 +1.5 -130 9 -102 +102 -128 +116 -1.5 +124 +1.5 -140 9 -111 -103 -133 +117 -1.5 +127 +1.5 -150 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +126 +1.5 -162 9 -115 -105 -130 +118 -1.5 +117 +1.5 -137 9 -105 -115 -121 +117 -1.5 +128 +1.5 -134 9.5 +117 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 5:23 AM ET -123 +123 -1.5 +130 +1.5 -130 9 -102 +102 -126 +114 -1.5 +126 +1.5 -140 9 -111 -103 -133 +117 -1.5 +127 +1.5 -150 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +126 +1.5 -162 9 -115 -105 -130 +118 -1.5 +117 +1.5 -137 9 -105 -115 -121 +116 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 6:43 AM ET -123 +123 -1.5 +130 +1.5 -130 9 -103 +103 -126 +115 -1.5 +125 +1.5 -141 9 -115 +100 -133 +117 -1.5 +127 +1.5 -150 9 -120 +102 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -134 +114 -1.5 +126 +1.5 -162 9 -115 -105 -130 +118 -1.5 +117 +1.5 -137 9 -105 -115 -121 +116 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 7:24 AM ET -122 +122 -1.5 +131 +1.5 -131 9 -106 +106 -126 +115 -1.5 +125 +1.5 -141 9 -115 +100 -133 +117 -1.5 +127 +1.5 -150 9 -125 +106 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -132 +109 -1.5 +119 +1.5 -143 9 -107 -112 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -128 +116 -1.5 +120 +1.5 -140 9 -115 -105 -121 +116 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -135 +115 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 7:32 AM ET -121 +121 -1.5 +132 +1.5 -132 9 -106 +106 -126 +115 -1.5 +125 +1.5 -141 9 -115 +100 -130 +115 -1.5 +130 +1.5 -153 9 -125 +106 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -127 +115 -1.5 +120 +1.5 -140 9 -115 -105 -121 +116 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 7:40 AM ET -121 +121 -1.5 +133 +1.5 -133 9 -106 +106 -126 +114 -1.5 +126 +1.5 -142 9 -115 +100 -130 +115 -1.5 +133 +1.5 -156 9 -125 +106 -128 +115 -1.5 +120 +1.5 -140 9 -110 -110 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -127 +115 -1.5 +120 +1.5 -140 9 -115 -105 -121 +117 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 7:48 AM ET -121 +121 -1.5 +133 +1.5 -133 9 -106 +106 -126 +114 -1.5 +126 +1.5 -142 9 -115 +100 -130 +115 -1.5 +133 +1.5 -156 9 -125 +106 -128 +115 -1.5 +122 +1.5 -142 9 -110 -110 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -121 +117 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -135 9.5 -107 +102
5/31 8:04 AM ET -121 +121 -1.5 +133 +1.5 -133 9 -106 +106 -125 +115 -1.5 +127 +1.5 -141 9 -114 +101 -130 +115 -1.5 +130 +1.5 -153 9 -125 +106 -128 +115 -1.5 +122 +1.5 -142 9 -110 -110 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -121 +117 -1.5 +128 +1.5 -134 9.5 +112 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -137 9.5 -107 +102
5/31 8:12 AM ET -120 +120 -1.5 +133 +1.5 -133 9 -106 +106 -125 +115 -1.5 +127 +1.5 -141 9 -114 +101 -127 +113 -1.5 +133 +1.5 -156 9 -125 +106 -128 +115 -1.5 +122 +1.5 -142 9 -110 -110 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -121 +118 -1.5 +128 +1.5 -134 9.5 +114 -119 -135 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -105 -115 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -137 9.5 -107 +102
5/31 8:20 AM ET -120 +120 -1.5 +133 +1.5 -133 9 -108 +108 -125 +115 -1.5 +127 +1.5 -141 9 -114 +101 -127 +113 -1.5 +133 +1.5 -156 9 -125 +106 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -115 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -119 +118 -1.5 +128 +1.5 -134 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +123 +1.5 -139 9.5 -107 +102
5/31 8:30 AM ET -119 +119 -1.5 +134 +1.5 -134 9 -105 +105 -125 +115 -1.5 +127 +1.5 -141 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -117 -103 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +128 +1.5 -140 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -110 -110 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -123 +117 -1.5 +129 +1.5 -139 9.5 -107 +102
5/31 8:35 AM ET -119 +119 -1.5 +134 +1.5 -134 9 -105 +105 -125 +115 -1.5 +127 +1.5 -141 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +128 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -107 +102
5/31 8:40 AM ET -118 +118 -1.5 +134 +1.5 -134 9 -105 +105 -124 +114 -1.5 +128 +1.5 -141 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +128 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -107 +102
5/31 8:50 AM ET -118 +118 -1.5 +134 +1.5 -134 9 -105 +105 -124 +114 -1.5 +128 +1.5 -142 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +128 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -107 +102
5/31 9:05 AM ET -118 +118 -1.5 +134 +1.5 -134 9 -105 +105 -124 +114 -1.5 +128 +1.5 -142 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +128 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -107 +102
5/31 9:10 AM ET -118 +118 -1.5 +134 +1.5 -134 9 -105 +105 -124 +113 -1.5 +129 +1.5 -142 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +131 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -107 +102
5/31 9:20 AM ET -118 +118 -1.5 +134 +1.5 -134 9 -105 +105 -124 +113 -1.5 +129 +1.5 -143 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -128 +115 -1.5 +122 +1.5 -142 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +128 +1.5 -154 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -120 +116 -1.5 +131 +1.5 -135 9.5 +114 -119 -133 +110 -1.5 +118 +1.5 -145 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +120 +1.5 -145 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -111 +102
5/31 9:25 AM ET -114 +114 -1.5 +139 +1.5 -139 9 -105 +105 -117 +108 -1.5 +134 +1.5 -148 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -117 +105 -1.5 +136 +1.5 -156 9 -115 -105 -131 +109 -1.5 +122 +1.5 -148 9 -114 -105 -132 +112 -1.5 +126 +1.5 -162 9 -115 -105 -126 +114 -1.5 +120 +1.5 -140 9 -115 -105 -118 +114 -1.5 +136 +1.5 -140 9.5 +114 -119 -133 +110 -1.5 +125 +1.5 -155 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -139 +112 -1.5 +118 +1.5 -148 9 -110 -113 -135 +115 -1.5 +130 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -105 -115 -140 +115 -1.5 +125 +1.5 -150 9 -115 -105 -120 +117 -1.5 +129 +1.5 -141 9.5 -111 +102
5/31 9:30 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -115 +106 -1.5 +135 +1.5 -150 9 -113 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +133 +1.5 -161 9 -114 -105 -120 +102 -1.5 +134 +1.5 -172 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -113 +111 -1.5 +139 +1.5 -140 9.5 +114 -119 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +133 +1.5 -143 9.5 -109 +105
5/31 9:35 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -114 +105 -1.5 +136 +1.5 -151 9 -113 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +133 +1.5 -161 9 -114 -105 -120 +102 -1.5 +134 +1.5 -172 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -113 +111 -1.5 +139 +1.5 -140 9.5 +114 -119 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -130 +110 -1.5 +120 +1.5 -141 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -115 -105 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 9:40 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -114 +106 -1.5 +136 +1.5 -150 9 -113 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +134 +1.5 -172 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -113 +111 -1.5 +139 +1.5 -142 9.5 +114 -119 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -120 +100 -1.5 +120 +1.5 -141 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -121 +101 -1.5 +135 +1.5 -160 9 -115 -105 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 9:45 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -116 +107 -1.5 +134 +1.5 -149 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -115 -102 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +136 +1.5 -164 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -114 +111 -1.5 +138 +1.5 -142 9.5 +114 -119 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -115 -105 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 9:50 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -116 +107 -1.5 +134 +1.5 -149 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -111 -106 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +136 +1.5 -164 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -114 +111 -1.5 +139 +1.5 -142 9.5 +114 -119 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 10:18 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -116 +107 -1.5 +134 +1.5 -149 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +130 +1.5 -166 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -114 +111 -1.5 +137 +1.5 -142 9.5 +114 -114 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 10:28 AM ET -111 +111 -1.5 +143 +1.5 -143 9 -105 +105 -116 +107 -1.5 +134 +1.5 -149 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +130 +1.5 -166 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -114 +111 -1.5 +139 +1.5 -144 9.5 +114 -114 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -132 +110 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 10:50 AM ET -110 +110 -1.5 +144 +1.5 -144 9 -105 +105 -110 +101 -1.5 +140 +1.5 -156 9 -114 +101 -120 +106 -1.5 +135 +1.5 -160 9 -113 -104 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +130 +1.5 -166 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -112 +111 -1.5 +139 +1.5 -144 9.5 +114 -114 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -132 +110 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -145 9.5 -109 +105
5/31 10:56 AM ET -108 +108 -1.5 +145 +1.5 -145 9 -105 +105 -110 +101 -1.5 +140 +1.5 -156 9 -114 +101 -113 +100 -1.5 +138 +1.5 -163 9 -113 -104 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +132 +1.5 -160 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -112 +107 -1.5 +139 +1.5 -150 9.5 +114 -114 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -132 +110 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -113 +111 -1.5 +135 +1.5 -151 9.5 -109 +105
5/31 11:03 AM ET -109 +109 -1.5 +145 +1.5 -145 9 -106 +106 -111 +102 -1.5 +139 +1.5 -155 9 -114 +101 -115 +102 -1.5 +138 +1.5 -163 9 -117 +100 -117 +105 -1.5 +135 +1.5 -155 9 -115 -105 -123 +102 -1.5 +129 +1.5 -156 9 -114 -105 -120 +102 -1.5 +132 +1.5 -160 9 -115 -105 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -108 +105 -1.5 +139 +1.5 -150 9.5 +114 -114 -120 +100 -1.5 +135 +1.5 -165 9 -110 -110 -132 +110 -1.5 +120 +1.5 -141 9 -111 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -117 -103 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 -113 +111 -1.5 +135 +1.5 -151 9.5 -109 +105
5/31 11:09 AM ET -103 +103 -1.5 +152 +1.5 -152 9 -106 +106 -111 +102 -1.5 +139 +1.5 -154 9 -114 +101 -108 -104 -1.5 +147 +1.5 -174 9 -117 +100 -109 -103 -1.5 +146 +1.5 -166 9 -115 -105 -112 -107 -1.5 +137 +1.5 -166 9 -114 -105 -120 +102 -1.5 +132 +1.5 -170 9 -115 -105 -106 -104 -1.5 +147 +1.5 -167 9 -115 -105 -108 +105 -1.5 +146 +1.5 -150 9.5 +114 -114 -118 -102 -1.5 +140 +1.5 -170 9 -110 -110 -120 +100 -1.5 +120 +1.5 -141 9 -115 -111 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -117 -103 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +135 +1.5 -160 9.5 +115 -135 -125 +105 -1.5 +130 +1.5 -149 9 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +107 -1.5 +143 +1.5 -151 9.5 -109 +105
5/31 11:12 AM ET -102 +102 -1.5 +151 +1.5 -151 9 -106 +106 -108 +100 -1.5 +141 +1.5 -157 9 -116 +103 -108 -104 -1.5 +141 +1.5 -167 9 -117 +100 -109 -103 -1.5 +146 +1.5 -166 9 -115 -105 -112 -107 -1.5 +141 +1.5 -171 9 -117 -103 -132 +112 -1.5 +120 +1.5 -144 9 -115 -105 -106 -104 -1.5 +147 +1.5 -167 9 -115 -105 -107 +105 -1.5 +147 +1.5 -153 9.5 +114 -114 -110 -110 -1.5 +140 +1.5 -170 9 -110 -110 -120 +100 -1.5 +120 +1.5 -141 9 -115 -111 -115 -105 -1.5 +143 +1.5 -170 9 -115 -105 -114 -106 -1.5 +130 +1.5 -150 9 -120 +100 -129 +104 -1.5 +132 +1.5 -165 9 -110 -113 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +107 -1.5 +145 +1.5 -155 9.5 -109 +105
5/31 11:15 AM ET -102 +102 -1.5 +152 +1.5 -152 9 -105 +105 -108 +100 -1.5 +142 +1.5 -157 9 -116 +103 -108 -104 -1.5 +141 +1.5 -167 9 -117 +100 -109 -103 -1.5 +146 +1.5 -166 9 -110 -110 -115 -105 -1.5 +141 +1.5 -171 9 -117 -103 -110 -106 -1.5 +142 +1.5 -172 9 -115 -105 -106 -104 -1.5 +147 +1.5 -167 9 -115 -105 -107 +105 -1.5 +147 +1.5 -153 9.5 +114 -114 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -115 -105 -114 -106 -1.5 +130 +1.5 -150 9 -120 +100 -121 -104 -1.5 +140 +1.5 -177 9 -117 -107 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +107 -1.5 +143 +1.5 -155 9.5 -109 +105
5/31 11:25 AM ET -102 +102 -1.5 +152 +1.5 -152 9 -109 +109 -108 +100 -1.5 +142 +1.5 -157 9 -117 +104 -108 -104 -1.5 +141 +1.5 -167 9 -117 +100 -109 -103 -1.5 +146 +1.5 -166 9 -125 +105 -115 -105 -1.5 +141 +1.5 -171 9 -117 -103 -110 -106 -1.5 +142 +1.5 -172 9 -115 -105 -106 -104 -1.5 +147 +1.5 -167 9 -115 -105 -108 +105 -1.5 +147 +1.5 -154 9.5 +114 -114 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -115 -105 -114 -106 -1.5 +135 +1.5 -160 9 -120 +100 -121 -104 -1.5 +140 +1.5 -177 9 -117 -107 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +107 -1.5 +143 +1.5 -155 9.5 -109 +105
5/31 11:27 AM ET -102 +102 -1.5 +152 +1.5 -152 9 -109 +109 -108 +100 -1.5 +142 +1.5 -157 9 -117 +104 -108 -104 -1.5 +141 +1.5 -167 9 -117 +100 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -115 -105 -1.5 +141 +1.5 -171 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 9 -115 -105 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -108 +104 -1.5 +147 +1.5 -154 9.5 +114 -114 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9 -120 +100 -121 -104 -1.5 +140 +1.5 -177 9 -117 -107 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -120 +100 -109 +107 -1.5 +145 +1.5 -155 9.5 -109 +105
5/31 11:29 AM ET -103 +103 -1.5 +151 +1.5 -151 9 -113 +113 -109 +101 -1.5 +140 +1.5 -156 9.5 +101 -113 -108 -104 -1.5 +141 +1.5 -167 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -115 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +140 +1.5 -180 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -107 +104 -1.5 +150 +1.5 -154 9.5 +111 -113 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -115 -105 -1.5 +135 +1.5 -160 9.5 -105 -115 -122 -103 -1.5 +135 +1.5 -175 9 -113 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -109 +107 -1.5 +143 +1.5 -155 9.5 -109 +105
5/31 11:36 AM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -104 -104 -1.5 +145 +1.5 -162 9.5 +101 -113 -108 -104 -1.5 +141 +1.5 -167 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -115 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +140 +1.5 -180 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -107 +104 -1.5 +150 +1.5 -154 9.5 +111 -113 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -115 -105 -1.5 +135 +1.5 -160 9.5 -105 -115 -122 -103 -1.5 +135 +1.5 -175 9 -113 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -109 +107 -1.5 +143 +1.5 -155 9.5 -109 +105
5/31 11:38 AM ET -102 +102 -1.5 +152 +1.5 -152 9 -113 +113 -107 -101 -1.5 +142 +1.5 -158 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -115 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +140 +1.5 -170 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -105 +104 -1.5 +151 +1.5 -155 9.5 +111 -113 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -113 -107 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -175 9 -113 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 11:40 AM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -105 -103 -1.5 +145 +1.5 -161 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +140 +1.5 -170 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -104 +103 -1.5 +151 +1.5 -155 9.5 +111 -113 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -111 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -113 -107 -1.5 +140 +1.5 -165 9 -135 +105 -121 -104 -1.5 +135 +1.5 -175 9 -113 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 11:46 AM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -105 -103 -1.5 +145 +1.5 -161 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +136 +1.5 -174 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -104 +103 -1.5 +151 +1.5 -155 9.5 +111 -112 -115 -105 -1.5 +140 +1.5 -170 9 -118 -102 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -175 9 -113 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 11:58 AM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -105 -103 -1.5 +145 +1.5 -161 9.5 +101 -113 -105 -107 +1.5 +144 -1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -110 -106 -1.5 +136 +1.5 -178 9 -120 -102 -106 -104 -1.5 +147 +1.5 -167 9 -120 +100 -104 +103 -1.5 +151 +1.5 -155 9.5 +111 -112 -110 -110 -1.5 +140 +1.5 -170 9 -120 +100 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -177 9 -121 -110 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 12:01 PM ET -101 +101 -1.5 +154 +1.5 -154 9 -113 +113 -105 -103 -1.5 +145 +1.5 -161 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +140 +1.5 -170 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -104 +101 -1.5 +151 +1.5 -155 9.5 +111 -110 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -175 9 -121 -104 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -110 -110 -1.5 +145 +1.5 -175 9 -125 +105 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 12:03 PM ET -101 +101 -1.5 +154 +1.5 -154 9 -113 +113 -105 -103 -1.5 +145 +1.5 -161 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -106 +105 -1.5 +151 +1.5 -155 9.5 +107 -110 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -117 -106 -1.5 +143 +1.5 -180 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -109 +107 -1.5 +149 +1.5 -157 9.5 -109 +105
5/31 12:07 PM ET -102 +102 -1.5 +152 +1.5 -152 9 -113 +113 -109 +101 -1.5 +140 +1.5 -155 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -105 +103 -1.5 +154 +1.5 -155 9.5 +106 -112 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -117 -106 -1.5 +143 +1.5 -180 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -106 +105 -1.5 +145 +1.5 -153 9.5 -109 +105
5/31 12:11 PM ET -102 +102 -1.5 +152 +1.5 -152 9 -113 +113 -109 +101 -1.5 +140 +1.5 -156 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -104 +102 -1.5 +154 +1.5 -155 9.5 +106 -112 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -114 -106 -1.5 +135 +1.5 -160 9.5 -105 -115 -117 -106 -1.5 +143 +1.5 -180 9 -121 -103 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -106 +105 -1.5 +145 +1.5 -155 9.5 -109 +105
5/31 12:14 PM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -128 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -104 +102 -1.5 +154 +1.5 -155 9.5 +103 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -132 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -115 -105 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -103 -1.5 +140 +1.5 -175 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +105 -1.5 +145 +1.5 -157 9.5 -109 +105
5/31 12:17 PM ET -101 +101 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -128 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -106 -104 -1.5 +149 +1.5 -170 9 -120 +100 -103 +102 -1.5 +154 +1.5 -155 9.5 +104 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -115 +110 -1.5 +120 +1.5 -141 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -111 -109 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -103 -1.5 +140 +1.5 -175 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -105 +102 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:30 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +101 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -120 +100 -101 +100 -1.5 +154 +1.5 -155 9.5 +104 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -115 -105 -1.5 +120 +1.5 -141 9 -120 +100 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -111 -109 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -103 -1.5 +140 +1.5 -175 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -105 +101 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:37 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -127 +108 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -120 +100 -101 +100 -1.5 +154 +1.5 -155 9.5 +104 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -103 -1.5 +140 +1.5 -175 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -105 +101 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:41 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -112 +112 -106 -102 -1.5 +143 +1.5 -159 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +101 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -120 +100 -101 +100 -1.5 +154 +1.5 -155 9.5 +104 -109 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -103 -1.5 +140 +1.5 -175 9 -122 +100 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -125 +105 -105 +101 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:43 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -101 +100 -1.5 +154 +1.5 -155 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -105 +101 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:46 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +143 +1.5 -159 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -101 +100 -1.5 +151 +1.5 -155 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9.5 -105 -115 -105 +101 -1.5 +147 +1.5 -157 9.5 -109 +105
5/31 12:49 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -113 +113 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -113 -106 -106 -1.5 +144 +1.5 -170 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -101 +100 -1.5 +151 +1.5 -155 9.5 +104 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9.5 -105 -115 -105 +101 -1.5 +147 +1.5 -155 9.5 -109 +105
5/31 12:55 PM ET -101 +101 -1.5 +154 +1.5 -154 9 -113 +113 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -113 -104 -108 +1.5 +147 -1.5 -174 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -101 +101 -1.5 +151 +1.5 -157 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9.5 -105 -115 -105 +101 -1.5 +147 +1.5 -155 9.5 -109 +105
5/31 12:57 PM ET -102 +102 -1.5 +154 +1.5 -154 9 -113 +113 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -113 -108 -104 -1.5 +147 +1.5 -174 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -102 +102 -1.5 +151 +1.5 -156 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9.5 -105 -115 -105 +101 -1.5 +147 +1.5 -155 9.5 -109 +105
5/31 1:00 PM ET -102 +102 -1.5 +154 +1.5 -154 9 -113 +113 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -112 -108 -104 -1.5 +147 +1.5 -174 9 -125 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9 -120 -102 -107 -103 -1.5 +149 +1.5 -170 9 -124 +104 -102 +101 -1.5 +151 +1.5 -156 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -175 9 -120 +100 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -125 +105 -105 +101 -1.5 +147 +1.5 -155 9.5 -121 +115
5/31 1:06 PM ET -102 +102 -1.5 +154 +1.5 -154 9 -116 +116 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -112 -108 -104 -1.5 +147 +1.5 -174 9 -126 +106 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9.5 +100 -122 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -103 +101 -1.5 +151 +1.5 -156 9.5 +105 -111 -110 -110 -1.5 +145 +1.5 -180 9.5 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 -121 +115
5/31 1:15 PM ET -102 +102 -1.5 +154 +1.5 -154 9 -117 +117 -106 -102 -1.5 +144 +1.5 -160 9.5 +100 -112 -108 -104 -1.5 +147 +1.5 -174 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +141 +1.5 -171 9 -122 +102 -116 -102 -1.5 +142 +1.5 -172 9.5 +100 -122 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -103 +100 -1.5 +151 +1.5 -156 9.5 +105 -108 -110 -110 -1.5 +145 +1.5 -180 9.5 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9 -120 +100 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 -121 +115
5/31 1:18 PM ET -102 +102 -1.5 +155 +1.5 -155 9 -117 +117 -105 -102 -1.5 +145 +1.5 -161 9.5 +100 -112 -108 -104 -1.5 +147 +1.5 -174 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +142 +1.5 -172 9.5 +100 -122 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +102 -1.5 +151 +1.5 -156 9.5 +105 -106 -110 -110 -1.5 +145 +1.5 -175 9.5 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -111 -109 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 -121 +115
5/31 1:19 PM ET -102 +102 -1.5 +155 +1.5 -155 9 -117 +117 -105 -102 -1.5 +145 +1.5 -161 9.5 +100 -112 -108 -104 -1.5 +147 +1.5 -174 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +142 +1.5 -172 9.5 +100 -122 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +102 -1.5 +151 +1.5 -156 9.5 +105 -106 -110 -110 -1.5 +145 +1.5 -175 9.5 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -112 -108 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 -121 +115
5/31 1:21 PM ET -103 +103 -1.5 +155 +1.5 -155 9 -118 +118 -105 -102 -1.5 +145 +1.5 -161 9.5 -103 -109 -111 -102 -1.5 +147 +1.5 -174 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +142 +1.5 -172 9.5 +100 -122 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +102 -1.5 +151 +1.5 -158 9.5 +105 -106 -110 -110 -1.5 +145 +1.5 -175 9.5 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -111 -109 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 -121 +115
5/31 1:24 PM ET -102 +102 -1.5 +155 +1.5 -155 9 -118 +118 -106 -102 -1.5 +143 +1.5 -159 9.5 -103 -109 -108 -104 -1.5 +150 +1.5 -178 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +136 +1.5 -174 9.5 +100 -128 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +103 -1.5 +151 +1.5 -158 9.5 +105 -107 -110 -110 -1.5 +145 +1.5 -175 9.5 -102 -118 -115 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -111 -109 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +115 -135 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 +104 -106
5/31 1:26 PM ET -102 +102 -1.5 +155 +1.5 -155 9 -118 +118 -107 -101 -1.5 +142 +1.5 -158 9.5 -103 -109 -108 -104 -1.5 +150 +1.5 -178 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +136 +1.5 -174 9.5 +100 -128 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +102 -1.5 +151 +1.5 -158 9.5 +100 -106 -110 -110 -1.5 +145 +1.5 -175 9.5 -102 -118 -116 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -113 -107 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 +104 -106
5/31 1:29 PM ET -102 +102 -1.5 +155 +1.5 -155 9 -118 +118 -107 -101 -1.5 +142 +1.5 -158 9.5 -103 -109 -106 -106 -1.5 +153 +1.5 -182 9 -130 +111 -109 -103 -1.5 +146 +1.5 -166 9 -120 +100 -114 -105 -1.5 +143 +1.5 -174 9.5 -103 -117 -116 -102 -1.5 +136 +1.5 -174 9.5 +100 -128 -107 -103 -1.5 +149 +1.5 -170 9.5 -107 -113 -104 +102 -1.5 +151 +1.5 -158 9.5 -101 -104 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -120 +100 -1.5 +135 +1.5 -161 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -105 -115 -113 -107 -1.5 +140 +1.5 -165 9.5 -105 -115 -118 -105 -1.5 +143 +1.5 -177 9 -120 -105 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9 -105 -115 -105 +101 -1.5 +149 +1.5 -155 9.5 +104 -106
5/31 1:32 PM ET -101 +101 -1.5 +156 +1.5 -156 9.5 +101 -101 -107 -101 -1.5 +142 +1.5 -158 9.5 -103 -109 -106 -106 -1.5 +153 +1.5 -182 9 -130 +111 -107 -105 -1.5 +148 +1.5 -168 9.5 -110 -110 -114 -105 -1.5 +143 +1.5 -174 9.5 -109 -111 -116 -102 -1.5 +138 +1.5 -166 9.5 +100 -122 -105 -105 -1.5 +149 +1.5 -170 9.5 -115 -105 -104 +100 -1.5 +151 +1.5 -159 9.5 -103 -102 -110 -110 -1.5 +145 +1.5 -180 9.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -104 -1.5 +140 +1.5 -175 9.5 +100 -124 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -105 +101 -1.5 +149 +1.5 -155 9.5 +104 -106
5/31 1:34 PM ET +101 -101 +1.5 +158 -1.5 -158 9.5 +101 -101 -107 -101 -1.5 +142 +1.5 -158 9.5 -103 -109 -106 -106 -1.5 +153 +1.5 -182 9 -130 +111 +100 -112 +1.5 +155 -1.5 -180 9.5 -110 -110 -114 -105 -1.5 +143 +1.5 -174 9.5 -109 -111 -116 -102 -1.5 +136 +1.5 -174 9.5 +100 -128 -105 -105 -1.5 +149 +1.5 -170 9.5 -115 -105 -104 +100 -1.5 +151 +1.5 -159 9.5 -103 -102 -110 -110 -1.5 +145 +1.5 -180 9.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 9.5 -105 -115 -121 -104 -1.5 +140 +1.5 -175 9.5 +100 -124 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -111 -111 -1.5 +140 +1.5 -169 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9 -110 -110 -105 +101 -1.5 +149 +1.5 -155 9.5 +104 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/30 4:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 5:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 6:15 PM ET — — — -122 — +104 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -144 5.5 +110 -154 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 6:25 PM ET — — — -122 — +104 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -144 5.5 +110 -154 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 6:34 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 — -144 5.5 +106 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 6:53 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 — -144 5.5 +106 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 7:27 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 — — — — — — — — — — — — +102 — -144 5.5 +106 -149 — — — — — — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 7:38 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 — — — — — — — — — — — — +102 — -144 5.5 +106 -149 — — — — — — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 8:35 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 — — — — — — — — — -148 -102 -1.5 +102 +1.5 -144 5.5 +106 -149 — — — — — — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/30 9:45 PM ET — — — -122 — +104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 — — — — — — — — — -148 -102 -1.5 +102 +1.5 -144 5.5 +106 -149 — — — — — — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -149 5.5 -101 -153
5/30 11:06 PM ET — — — -116 — -101 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +110 +1.5 -141 5.5 +106 -139 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 12:18 AM ET — — — -116 — -101 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +110 +1.5 -141 5.5 +110 -139 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 12:58 AM ET — — — -116 — -101 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +112 +1.5 -141 5.5 +110 -139 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 1:06 AM ET — — — -116 — -101 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +112 +1.5 -141 5.5 +110 -139 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 2:10 AM ET — — — -113 — -103 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +104 +1.5 -135 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +114 +1.5 -141 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 2:34 AM ET — — — -107 — -109 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +117 +1.5 -146 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 3:07 AM ET — — — -107 — -109 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +117 +1.5 -146 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 4:43 AM ET — — — -107 — -109 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +120 +1.5 -149 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 5:23 AM ET — — — -104 — -113 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +121 +1.5 -151 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -155 5.5 +114 -139
5/31 6:43 AM ET — — — -104 — -112 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -148 -102 -1.5 +121 +1.5 -151 5.5 +110 -130 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -101 -1.5 -155 5.5 +114 -135
5/31 7:24 AM ET — — — -104 — -112 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +110 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -151 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +100 -1.5 -130 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5.5 +114 -135
5/31 7:32 AM ET — — — -104 — -112 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -151 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5.5 +114 -135
5/31 7:40 AM ET — — — -104 — -113 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -151 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5.5 +114 -135
5/31 7:48 AM ET — — — -104 — -113 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -151 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -105
5/31 8:04 AM ET — — — -103 — -112 5 -111 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -151 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 — — — — — — — — — -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:12 AM ET — — — -103 — -112 5 -111 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 +100 -107 +1.5 +121 -1.5 -151 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:20 AM ET — — — -103 — -112 5 -111 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 +100 -107 +1.5 +121 -1.5 -151 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:30 AM ET — — — -103 — -112 5 -111 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 +100 -107 +1.5 +121 -1.5 -151 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:35 AM ET — — — -103 — -112 5 -111 -103 -117 +100 -1.5 +111 +1.5 -135 5 -122 +100 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -123 -107 -1.5 +121 +1.5 -144 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -107 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:40 AM ET — — — -102 — -112 5 -111 -103 -117 +100 -1.5 +111 +1.5 -135 5 -122 +100 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -110 -107 -1.5 +121 +1.5 -143 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 8:50 AM ET — — — -102 — -112 5 -111 -103 -117 +100 -1.5 +111 +1.5 -135 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -120 +100 -1.5 +120 +1.5 -140 5 -115 -105 -110 -107 -1.5 +121 +1.5 -143 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 9:05 AM ET — — — -102 — -112 5 -111 -103 -113 -104 -1.5 +115 +1.5 -141 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -107 -113 +1.5 +120 -1.5 -140 5 -115 -105 -104 -107 +1.5 +121 -1.5 -143 5.5 +110 -130 -102 -120 +1.5 +125 -1.5 -160 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 +185 +1.5 -245 5.5 +102 -136 -110 -120 +1.5 +110 -1.5 -140 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 +120 -1.5 -155 5 -111 -102
5/31 9:10 AM ET — — — -102 — -112 5 -111 -103 -113 -104 -1.5 +115 +1.5 -141 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -107 -113 +1.5 -145 -1.5 +125 5 -115 -105 -103 -101 -1.5 +123 +1.5 -148 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 -105 -125 +1.5 -145 -1.5 +115 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 -167 +1.5 +132 5.5 +102 -136 -110 -120 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -143 -1.5 +124 5 -111 -102
5/31 9:20 AM ET — — — -102 — -112 5 -111 -103 -113 -104 -1.5 +115 +1.5 -141 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -107 -113 +1.5 -145 -1.5 +125 5 -115 -105 -103 -101 -1.5 +123 +1.5 -148 5.5 +110 -130 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 -105 -125 +1.5 -145 -1.5 +115 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 -167 +1.5 +132 5.5 +102 -136 -115 -115 -1.5 -150 +1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -143 -1.5 +124 5 -111 -102
5/31 9:25 AM ET — — — +100 — -115 5 -111 -103 -113 -104 -1.5 +115 +1.5 -141 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -132 +106 -1.5 +108 +1.5 -132 5.5 +102 -132 -107 -113 +1.5 -145 -1.5 +125 5 -115 -105 -103 -102 -1.5 +123 +1.5 -148 5.5 +110 -130 -102 -120 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 -105 -125 +1.5 -145 -1.5 +115 5 -125 -105 -130 +100 -1.5 -145 +1.5 +110 5 -120 -110 -127 -105 -1.5 -167 +1.5 +132 5.5 +102 -136 -115 -115 -1.5 -150 +1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -106 -115 +1.5 -143 -1.5 +124 5 -111 -102
5/31 9:30 AM ET — — — +101 — -116 5 -111 -103 -111 -106 -1.5 +117 +1.5 -144 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 -102 -105 +1.5 -140 -1.5 +120 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -135 -1.5 +105 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -120 +1.5 -137 -1.5 +119 5 -111 -102
5/31 9:35 AM ET — — — +101 — -116 5 -111 -103 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +100 -105 +1.5 -141 -1.5 +120 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -119 +1.5 -139 -1.5 +120 5 -111 -102
5/31 9:40 AM ET — — — +101 — -116 5 -111 -103 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +100 -105 +1.5 -140 -1.5 +118 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -119 +1.5 -139 -1.5 +120 5 -111 -102
5/31 9:45 AM ET — — — +101 — -115 5 -111 -103 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +100 -105 +1.5 -140 -1.5 +118 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -119 +1.5 -139 -1.5 +120 5 -111 -102
5/31 9:50 AM ET — — — +101 — -115 5 -111 -103 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +101 -105 +1.5 -140 -1.5 +118 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -139 -1.5 +120 5 -112 -102
5/31 10:18 AM ET — — — +101 — -115 5 -111 -103 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +101 -105 +1.5 -140 -1.5 +118 5.5 +110 -130 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -120 -110 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -139 -1.5 +120 5 -112 -102
5/31 10:28 AM ET — — — +101 — -115 5 -115 +101 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 — — — — — — — — — -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +101 -105 +1.5 -140 -1.5 +118 5.5 +111 -124 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -139 -1.5 +120 5 -114 +101
5/31 10:50 AM ET — — — +103 — -118 5 -115 +101 -108 -108 -1.5 +120 +1.5 -147 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +105 -135 -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +101 -113 +1.5 -131 -1.5 +118 5.5 +111 -123 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -139 -1.5 +120 5 -114 +101
5/31 10:56 AM ET — — — +103 — -118 5 -115 +101 -106 -111 +1.5 +122 -1.5 -150 5 -122 +100 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +105 -135 -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +101 -113 +1.5 -131 -1.5 +118 5.5 +111 -123 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -137 -1.5 +120 5 -114 +101
5/31 11:03 AM ET — — — +103 — -118 5 -113 -101 -106 -111 +1.5 +122 -1.5 -150 5 -127 +104 -105 -115 +1.5 -140 -1.5 +120 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +105 -135 -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +105 -113 +1.5 -131 -1.5 +118 5.5 +111 -124 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -137 -1.5 +120 5 -114 +101
5/31 11:09 AM ET — — — +103 — -118 5 -113 -101 -102 -115 +1.5 -138 -1.5 +113 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +105 -135 -108 -116 +1.5 -148 -1.5 +114 5.5 +102 -132 +100 -120 +1.5 -140 -1.5 +120 5 -115 -105 +105 -113 +1.5 -131 -1.5 +118 5.5 +111 -124 -105 -118 +1.5 -145 -1.5 +110 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -145 -1.5 +115 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -124 -108 -1.5 -162 +1.5 +125 5.5 +102 -136 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -102 -118 +1.5 -137 -1.5 +120 5 -114 +101
5/31 11:12 AM ET — — — +104 — -119 5 -114 -101 -104 -113 +1.5 -141 -1.5 +115 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +105 -135 -120 -104 -1.5 +110 +1.5 -144 5.5 +102 -132 +110 -130 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -131 -1.5 +116 5.5 +111 -124 -102 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -124 -109 -1.5 -157 +1.5 +123 5.5 +102 -134 -105 -125 +1.5 -150 -1.5 +120 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +120 5 -114 +101
5/31 11:15 AM ET — — — +104 — -119 5 -114 -101 -104 -113 +1.5 -141 -1.5 +115 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +105 -135 -112 -112 -1.5 -156 +1.5 +120 5.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -131 -1.5 +116 5.5 +111 -124 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -117 -114 -1.5 -155 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +120 5 -114 +101
5/31 11:25 AM ET — — — +104 — -119 5 -114 -101 -104 -113 +1.5 -141 -1.5 +115 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +105 -135 -112 -112 -1.5 -156 +1.5 +120 5.5 +108 -140 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -130 -1.5 +116 5.5 +111 -124 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -117 -114 -1.5 -155 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +120 5 -114 +101
5/31 11:27 AM ET — — — +104 — -119 5 -114 -101 -103 -114 +1.5 -141 -1.5 +115 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -120 +100 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 -154 +1.5 +118 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -130 -1.5 +116 5.5 +111 -124 -102 -120 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -117 -114 -1.5 -155 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +117 5 -116 +101
5/31 11:29 AM ET — — — +104 — -119 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +130 -1.5 -156 5.5 +108 -122 +100 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 +105 -139 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +117 5 -117 +104
5/31 11:36 AM ET — — — +106 — -121 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +130 -1.5 -156 5.5 +108 -122 +100 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 +105 -139 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +117 5 -117 +104
5/31 11:38 AM ET — — — +105 — -120 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +130 -1.5 -156 5.5 +108 -122 +100 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -120 -113 -1.5 -155 +1.5 +120 5.5 +106 -141 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +102 -123 +1.5 -135 -1.5 +117 5 -117 +104
5/31 11:40 AM ET — — — +106 — -121 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +130 -1.5 -156 5.5 +108 -121 +100 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -120 -113 -1.5 -155 +1.5 +120 5.5 +106 -141 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +103 -124 +1.5 -135 -1.5 +117 5 -117 +105
5/31 11:46 AM ET — — — +106 — -121 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -129 -1.5 -156 5.5 +108 -121 +100 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -120 -113 -1.5 -155 +1.5 +120 5.5 +106 -141 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +103 -124 +1.5 -135 -1.5 +117 5 -117 +105
5/31 11:58 AM ET — — — +106 — -121 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -112 -112 -1.5 +118 +1.5 -154 5.5 +106 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 -129 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -130 — +100 5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -120 -113 -1.5 -155 +1.5 +120 5.5 +106 -141 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +103 -124 +1.5 -135 -1.5 +117 5 -117 +105
5/31 12:01 PM ET — — — +106 — -121 5 -118 +103 +106 -125 +1.5 -127 -1.5 +104 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -140 -1.5 +110 5.5 +100 -130 -114 -112 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +131 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -120 — -111 5 -120 -111 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -120 -113 -1.5 -155 +1.5 +120 5.5 +106 -141 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +103 -124 +1.5 -135 -1.5 +117 5 -117 +105
5/31 12:03 PM ET — — — +106 — -121 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +105 -113 +1.5 +137 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -114 -115 +1.5 -150 -1.5 +118 5.5 +106 -132 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +102 -124 +1.5 -135 -1.5 +117 5 -117 +105
5/31 12:07 PM ET — — — +103 — -118 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -136 +112 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +108 -113 +1.5 +136 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -114 -115 +1.5 -150 -1.5 +118 5.5 +106 -132 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -121 +1.5 -137 -1.5 +117 5 -117 +103
5/31 12:11 PM ET — — — +104 — -119 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -136 +113 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +108 -113 +1.5 +136 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -114 -115 +1.5 -150 -1.5 +118 5.5 +106 -134 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -122 +1.5 -135 -1.5 +117 5 -117 +103
5/31 12:14 PM ET — — — +105 — -120 5 -118 +103 +104 -122 +1.5 -130 -1.5 +106 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +108 -113 +1.5 +137 -1.5 -156 5.5 +108 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 -103 -130 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -123 +1.5 -135 -1.5 +116 5 -117 +103
5/31 12:17 PM ET — — — +105 — -120 5 -118 +103 +105 -123 +1.5 -130 -1.5 +106 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +108 -113 +1.5 +137 -1.5 -156 5.5 +113 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 -103 -130 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -123 +1.5 -133 -1.5 +116 5 -117 +103
5/31 12:30 PM ET — — — +105 — -120 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -115 -105 +108 -113 +1.5 +137 -1.5 -156 5.5 +113 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 -103 -130 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -123 +1.5 -133 -1.5 +116 5 -117 +103
5/31 12:37 PM ET — — — +105 — -120 5 -118 +103 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -123 +103 +101 -113 +1.5 +137 -1.5 -156 5.5 +113 -121 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -125 -105 -118 -113 -1.5 -155 +1.5 +120 5.5 -103 -130 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +101 -123 +1.5 -133 -1.5 +116 5 -117 +103
5/31 12:41 PM ET — — — +100 — -114 5 -119 +104 -104 -113 +1.5 -141 -1.5 +115 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -114 -110 -1.5 +118 +1.5 -154 5.5 +104 -135 +105 -125 +1.5 -135 -1.5 +115 5 -123 +103 +102 -113 +1.5 +133 -1.5 -153 5.5 +113 -124 -105 -125 +1.5 -140 -1.5 +105 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 +100 -130 +1.5 -145 -1.5 +110 5 -130 +100 -118 -113 -1.5 -155 +1.5 +120 5.5 -103 -130 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -118 +1.5 -133 -1.5 +116 5 -118 +103
5/31 12:43 PM ET — — — -101 — -114 5 -119 +104 -104 -113 +1.5 -141 -1.5 +115 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +105 -125 +1.5 -135 -1.5 +115 5 -123 +103 +102 -113 +1.5 -138 -1.5 +120 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -133 -1.5 +116 5 -118 +103
5/31 12:46 PM ET — — — -101 — -114 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +102 -113 +1.5 -138 -1.5 +120 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -120 -111 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -133 -1.5 +116 5 -118 +103
5/31 12:49 PM ET — — — -101 — -114 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +101 -113 +1.5 -138 -1.5 +121 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -120 -111 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -143 -1.5 +124 5 -118 +103
5/31 12:55 PM ET — — — -101 — -114 5 -119 +104 -104 -113 +1.5 -141 -1.5 +115 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +102 -113 +1.5 -138 -1.5 +121 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -120 -111 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 -143 -1.5 +124 5 -118 +103
5/31 12:57 PM ET — — — -102 — -112 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +101 -113 +1.5 -138 -1.5 +121 5.5 +113 -123 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -120 -111 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -145 -1.5 +124 5 -118 +103
5/31 1:00 PM ET — — — -102 — -112 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -125 +102 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +101 -113 +1.5 -138 -1.5 +121 5.5 +113 -123 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -145 -1.5 +124 5 -118 +103
5/31 1:06 PM ET — — — -102 — -112 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -127 +104 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +101 -113 +1.5 -138 -1.5 +121 5.5 +113 -123 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -145 -1.5 +124 5 -118 +103
5/31 1:15 PM ET — — — -102 — -112 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -105 -125 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -123 +103 +101 -110 +1.5 -138 -1.5 +121 5.5 +113 -122 -110 -115 +1.5 -150 -1.5 +115 5 -118 -110 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -145 -1.5 +124 5 -118 +103
5/31 1:18 PM ET — — — -101 — -113 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -133 +108 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -120 +100 +101 -110 +1.5 -138 -1.5 +121 5.5 +113 -122 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -117 +1.5 -145 -1.5 +124 5 -118 +103
5/31 1:19 PM ET — — — -101 — -113 5 -119 +104 -106 -111 +1.5 -144 -1.5 +117 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -120 +100 +101 -110 +1.5 -138 -1.5 +121 5.5 +113 -122 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -125 -105 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -117 +1.5 -143 -1.5 +124 5 -118 +103
5/31 1:21 PM ET — — — -102 — -113 5 -121 +105 -108 -108 -1.5 -147 +1.5 +120 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -135 -1.5 +105 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -120 +100 +101 -107 +1.5 -138 -1.5 +132 5.5 +113 -122 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -140 -1.5 +110 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5 -130 +100 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -117 +1.5 -143 -1.5 +124 5 -118 +103
5/31 1:24 PM ET — — — -102 — -112 5.5 +106 -121 -111 -106 -1.5 -150 +1.5 +122 5 -130 +106 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -120 +100 +101 -107 +1.5 -135 -1.5 +132 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -145 -1.5 +115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 +100 -130 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — +100 -117 +1.5 -143 -1.5 +124 5 -120 +105
5/31 1:26 PM ET — — — -102 — -112 5.5 +106 -121 -111 -106 -1.5 -150 +1.5 +122 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +100 -120 +1.5 -140 -1.5 +120 5 -120 +100 +101 -107 +1.5 -135 -1.5 +132 5.5 +113 -124 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -145 -1.5 +115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 +100 -130 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -143 -1.5 +124 5 -120 +105
5/31 1:29 PM ET — — — -102 — -112 5.5 +106 -121 -111 -106 -1.5 -150 +1.5 +122 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -115 -105 -110 -120 +1.5 -145 -1.5 +114 5.5 +100 -130 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +110 -130 +1.5 -140 -1.5 +120 5 -120 +100 -101 -107 +1.5 -138 -1.5 +132 5.5 +113 -126 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -145 -1.5 +115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 +100 -130 -117 -114 -1.5 -152 +1.5 +120 5.5 +102 -136 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -143 -1.5 +124 5 -120 +105
5/31 1:32 PM ET — — — -102 — -112 5.5 +105 -121 -111 -106 -1.5 -150 +1.5 +122 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -120 +100 -110 -120 +1.5 -145 -1.5 +114 5.5 -105 -125 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +102 -122 +1.5 -140 -1.5 +120 5 -118 -102 +100 -107 +1.5 -138 -1.5 +132 5.5 +113 -125 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -145 -1.5 +115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 +100 -130 -118 -113 -1.5 -155 +1.5 +120 5.5 -104 -129 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -143 -1.5 +124 5 -120 +105
5/31 1:34 PM ET — — — -102 — -112 5.5 +105 -121 -111 -106 -1.5 -150 +1.5 +122 5 -135 +111 -101 -119 +1.5 -136 -1.5 +116 5 -120 +100 -110 -120 +1.5 -145 -1.5 +114 5.5 -105 -125 -110 -114 +1.5 -152 -1.5 +116 5.5 +106 -138 +102 -122 +1.5 -140 -1.5 +120 5 -118 -102 +100 -107 +1.5 -138 -1.5 +132 5.5 +113 -125 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -111 — -120 5 -116 -116 +100 -130 +1.5 -145 -1.5 +115 5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 5.5 +100 -130 -118 -113 -1.5 -155 +1.5 +120 5.5 -104 -129 -105 -125 +1.5 -145 -1.5 +115 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -101 -116 +1.5 -143 -1.5 +124 5 -120 +105