← Back

Chicago CubsChicago Cubs @ Pittsburgh PiratesPittsburgh Pirates

May 27, 2026 · 6:40 PM ET · MLB · 88 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:48 PM ET +105 -105 +1.5 -181 -1.5 +181 8.5 -107 +107 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 +154 -1.5 -178 8.5 -117 +100 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 — — — — — — — — — -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +139 +1.5 -225 — — —
5/26 9:30 PM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -108 +108 — — — — — — — — — +102 -115 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 +156 -1.5 -203 8.5 -117 +100 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 — — — — — — — — — -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +139 +1.5 -186 8.5 -120 +102
5/26 9:41 PM ET +105 -105 +1.5 -186 -1.5 +186 8.5 -108 +108 — — — — — — — — — +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 +154 -1.5 -203 8.5 -117 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 — — — — — — — — — -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +149 +1.5 -182 8.5 -120 +102
5/26 9:47 PM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -108 +108 +102 -112 +1.5 -205 -1.5 +178 8.5 -118 +103 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 -206 -1.5 +180 8.5 -117 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 — — — — — — — — — -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +149 +1.5 -182 8.5 -120 +102
5/26 11:06 PM ET +106 -106 +1.5 -185 -1.5 +185 8.5 -108 +108 +102 -112 +1.5 -205 -1.5 +178 8.5 -118 +103 +100 -113 +1.5 -217 -1.5 +182 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +148 -1.5 -192 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 -200 -1.5 +186 8.5 -115 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +149 +1.5 -182 8.5 -120 +102
5/26 11:22 PM ET +106 -106 +1.5 -185 -1.5 +185 8.5 -109 +109 +101 -112 +1.5 -206 -1.5 +178 8.5 -119 +104 +100 -113 +1.5 -217 -1.5 +182 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +155 -1.5 -188 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 -203 -1.5 +185 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +149 +1.5 -182 8.5 -120 +102
5/27 12:18 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -109 +109 +101 -112 +1.5 -206 -1.5 +178 8.5 -119 +104 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +154 -1.5 -200 8.5 -130 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -108 +1.5 -203 -1.5 +185 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -115 -1.5 +149 +1.5 -182 8.5 -120 +102
5/27 12:34 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -108 +108 +101 -112 +1.5 -206 -1.5 +179 8.5 -118 +103 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +158 -1.5 -192 8.5 -124 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -204 -1.5 +182 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -117 +1.5 +160 -1.5 -205 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 12:58 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -109 +109 +101 -112 +1.5 -205 -1.5 +178 8.5 -120 +105 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +158 -1.5 -192 8.5 -124 +102 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -204 -1.5 +182 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 2:59 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -109 +109 +101 -113 +1.5 -204 -1.5 +177 8.5 -120 +104 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +152 -1.5 -184 8.5 -115 -105 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +182 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -190 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -120 +100 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -114 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 3:15 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -108 +108 +103 -113 +1.5 -203 -1.5 +177 8.5 -118 +103 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +145 -1.5 -176 8.5 -115 -105 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +182 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -189 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -102 -118 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 3:31 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -108 +108 +101 -112 +1.5 -205 -1.5 +178 8.5 -118 +103 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +148 -1.5 -176 8.5 -115 -105 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +182 8.5 -119 -104 -105 -115 +1.5 +155 -1.5 -189 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 8.5 -120 +100 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 4:43 AM ET +106 -106 +1.5 -186 -1.5 +186 8.5 -109 +109 +101 -112 +1.5 -205 -1.5 +178 9 +104 -120 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +148 -1.5 -176 8.5 -115 -105 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +185 8.5 -119 +107 -105 -115 +1.5 +155 -1.5 -189 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 9 +100 -120 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 5:31 AM ET +105 -105 +1.5 -187 -1.5 +187 8.5 -109 +109 -101 -109 +1.5 -209 -1.5 +181 9 +104 -119 +100 -113 +1.5 -223 -1.5 +186 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +148 -1.5 -176 8.5 -115 -105 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 +100 -110 +1.5 -200 -1.5 +174 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +187 8.5 -119 +107 -105 -115 +1.5 +155 -1.5 -189 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 +158 -1.5 -190 8.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 9 +100 -120 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 6:44 AM ET +102 -102 +1.5 -189 -1.5 +189 8.5 -109 +109 -102 -108 +1.5 -210 -1.5 +182 9 +104 -119 -106 -106 -1.5 -228 +1.5 +190 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -105 -115 +1.5 +144 -1.5 -175 8.5 -115 -105 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -107 +1.5 -194 -1.5 +187 8.5 -119 +107 -105 -115 +1.5 +155 -1.5 -189 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -107 -113 +1.5 -220 -1.5 +180 9 +100 -120 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -117 -110 -1.5 +149 +1.5 -182 8.5 -120 +107
5/27 7:08 AM ET +102 -102 +1.5 -190 -1.5 +190 8.5 -109 +109 -104 -106 +1.5 -213 -1.5 +184 9 +104 -119 -106 -106 -1.5 -228 +1.5 +190 9 +104 -122 -105 -115 +1.5 -195 -1.5 +170 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +102 -123 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -212 -1.5 +187 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 9 +100 -120 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 -102 -110 +1.5 +149 -1.5 -182 8.5 -120 +107
5/27 7:32 AM ET +101 -101 +1.5 -190 -1.5 +190 8.5 -109 +109 -104 -106 +1.5 -213 -1.5 +184 9 +104 -119 -106 -106 -1.5 -228 +1.5 +190 9 +104 -122 -102 -110 +1.5 -197 -1.5 +172 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +102 -123 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -203 -1.5 +187 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 9 +100 -120 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 -102 -110 +1.5 +149 -1.5 -182 8.5 -120 +107
5/27 8:04 AM ET +101 -101 +1.5 -190 -1.5 +190 8.5 -109 +109 -103 -105 +1.5 -211 -1.5 +186 9 +103 -116 -106 -106 -1.5 -228 +1.5 +190 9 +104 -122 -102 -110 +1.5 -197 -1.5 +172 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +102 -123 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -202 -1.5 +187 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 9 +100 -120 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 -102 -110 +1.5 +149 -1.5 -182 8.5 -120 +108
5/27 8:12 AM ET +100 -100 +1.5 -193 -1.5 +193 8.5 -109 +109 -103 -105 +1.5 -210 -1.5 +186 9 +103 -116 -106 -106 -1.5 -228 +1.5 +190 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +100 -104 +1.5 -202 -1.5 +187 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 +145 -1.5 -190 8.5 -130 +100 -106 -116 +1.5 +160 -1.5 -204 8.5 -109 -105 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +145 -1.5 -175 9 +100 -120 -102 -105 +1.5 +149 -1.5 -182 8.5 -120 +108
5/27 8:36 AM ET +100 -100 +1.5 -193 -1.5 +193 8.5 -109 +109 -103 -105 +1.5 -210 -1.5 +186 9 +103 -116 -108 -104 -1.5 -228 +1.5 +190 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +101 -104 +1.5 -203 -1.5 +187 8.5 -119 +106 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 +145 -1.5 -190 8.5 -130 +100 -107 -116 +1.5 +160 -1.5 -204 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +145 -1.5 -175 9 +100 -120 -103 -105 +1.5 +149 -1.5 -182 8.5 -120 +108
5/27 8:44 AM ET +100 -100 +1.5 -192 -1.5 +192 8.5 -109 +109 -103 -105 +1.5 -210 -1.5 +186 9 +103 -116 -106 -106 -1.5 -223 +1.5 +186 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +101 -104 +1.5 -202 -1.5 +189 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 +145 -1.5 -190 8.5 -130 +100 -110 -113 +1.5 +155 -1.5 -195 8.5 -109 -106 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +145 -1.5 -175 8.5 -125 +105 +100 -105 +1.5 +149 -1.5 -176 8.5 -115 +108
5/27 8:52 AM ET +101 -101 +1.5 -191 -1.5 +191 8.5 -109 +109 -102 -106 +1.5 -209 -1.5 +185 9 +103 -116 -106 -106 -1.5 -223 +1.5 +186 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +101 -104 +1.5 -202 -1.5 +189 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -108 -112 +1.5 +145 -1.5 -190 8.5 -130 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +145 -1.5 -175 8.5 -125 +105 +100 -106 +1.5 +149 -1.5 -176 8.5 -115 +108
5/27 9:00 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -109 +109 -102 -106 +1.5 -209 -1.5 +185 9 +103 -116 -104 -108 +1.5 -213 -1.5 +178 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +152 -1.5 -196 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +101 -104 +1.5 -202 -1.5 +189 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -108 -112 +1.5 +145 -1.5 -190 8.5 -130 +100 -109 -114 +1.5 +155 -1.5 -195 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8.5 -120 +100 +100 -106 +1.5 +149 -1.5 -176 8.5 -115 +108
5/27 9:08 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -109 +109 -104 -104 -1.5 -212 +1.5 +188 9 +103 -116 -104 -108 +1.5 -208 -1.5 +174 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +102 -104 +1.5 -204 -1.5 +190 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -185 8.5 -115 -105 -105 -116 +1.5 +140 -1.5 -192 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -109 -111 +1.5 +155 -1.5 -180 8.5 -130 +100 -109 -114 +1.5 +155 -1.5 -195 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 +100 -106 +1.5 +149 -1.5 -176 8.5 -115 +108
5/27 9:13 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -109 +109 -104 -104 -1.5 -212 +1.5 +188 9 +103 -116 -104 -108 +1.5 -208 -1.5 +174 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -105 +1.5 -204 -1.5 +192 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -182 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -180 8.5 -130 +100 -109 -114 +1.5 +155 -1.5 -192 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 +100 -106 +1.5 +149 -1.5 -176 8.5 -115 +108
5/27 9:39 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -109 +109 -104 -104 -1.5 -212 +1.5 +188 9 +103 -116 -104 -108 +1.5 -208 -1.5 +174 9 +104 -122 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +154 -1.5 -200 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -204 -1.5 +191 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -182 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -110 -110 -1.5 +155 +1.5 -180 8.5 -130 +100 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 +100 -106 +1.5 +149 -1.5 -176 8.5 -115 +107
5/27 9:59 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -109 +109 -104 -104 -1.5 -212 +1.5 +188 9 +103 -116 -104 -108 +1.5 -208 -1.5 +174 9 +106 -125 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +154 -1.5 -200 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -203 -1.5 +190 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -182 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 8.5 -125 +105 -101 -106 +1.5 +161 -1.5 -173 8.5 -115 +107
5/27 10:04 AM ET +101 -101 +1.5 -189 -1.5 +189 8.5 -107 +107 -104 -104 -1.5 -212 +1.5 +188 9 +103 -116 -104 -108 +1.5 -208 -1.5 +174 9 +113 -133 -106 -106 -1.5 -210 +1.5 +180 8.5 -120 +100 -108 -112 +1.5 +141 -1.5 -171 9 +101 -122 -104 -112 +1.5 +158 -1.5 -192 8.5 -128 +100 -104 -106 +1.5 -205 -1.5 +177 8.5 -115 -105 +103 -104 +1.5 -204 -1.5 +190 8.5 -119 +107 -110 -110 -1.5 +150 +1.5 -182 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 -105 -115 +1.5 -210 -1.5 +175 8.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +150 -1.5 -180 9 +100 -120 -101 -106 +1.5 +161 -1.5 -173 8.5 -113 +107
5/27 10:09 AM ET +109 -109 +1.5 -180 -1.5 +180 8.5 -108 +108 +102 -111 +1.5 -203 -1.5 +180 9 +103 -116 +103 -115 +1.5 -199 -1.5 +167 9 +108 -127 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +154 -1.5 -200 8.5 -128 +100 +105 -116 +1.5 -192 -1.5 +167 8.5 -115 -105 +105 -110 +1.5 -195 -1.5 +180 8.5 -119 +107 +100 -120 +1.5 +165 -1.5 -200 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -195 -1.5 +162 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -125 +105 +103 -108 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 10:19 AM ET +109 -109 +1.5 -180 -1.5 +180 8.5 -108 +108 +102 -111 +1.5 -203 -1.5 +180 9 +103 -116 +102 -115 +1.5 -199 -1.5 +167 9 +111 -130 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +154 -1.5 -200 8.5 -128 +100 +105 -116 +1.5 -192 -1.5 +167 8.5 -115 -105 +105 -110 +1.5 -195 -1.5 +181 8.5 -119 +107 +100 -120 +1.5 -210 -1.5 +160 8.5 -115 -105 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -195 -1.5 +162 8.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 -105 -115 +1.5 +155 -1.5 -190 8.5 -125 +105 +103 -108 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 10:24 AM ET +107 -107 +1.5 -183 -1.5 +183 8.5 -108 +108 +102 -111 +1.5 -203 -1.5 +180 9 +103 -116 +100 -113 +1.5 -199 -1.5 +167 9 +111 -130 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +154 -1.5 -200 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +109 -110 +1.5 -199 -1.5 +182 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -195 -1.5 +162 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +155 -1.5 -190 8.5 -125 +105 +103 -108 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 10:29 AM ET +106 -106 +1.5 -140 -1.5 +140 8.5 -111 +111 +103 -111 +1.5 -202 -1.5 +179 9 +103 -116 -104 -108 +1.5 +147 -1.5 -174 9 -102 -115 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -192 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +109 -111 +1.5 -194 -1.5 +181 8.5 -119 +107 -102 -118 +1.5 +155 -1.5 -189 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -109 -111 +1.5 +155 -1.5 -210 8.5 -130 +100 -110 -112 +1.5 +150 -1.5 -189 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 10:34 AM ET +107 -107 +1.5 -139 -1.5 +139 8.5 -111 +111 +105 -114 +1.5 -198 -1.5 +176 9 +103 -116 +100 -113 +1.5 +150 -1.5 -178 9 -102 -115 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -192 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +109 -111 +1.5 -193 -1.5 +181 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:04 AM ET +107 -107 +1.5 -139 -1.5 +139 8.5 -111 +111 +105 -114 +1.5 -198 -1.5 +176 9 +103 -116 +100 -113 +1.5 +150 -1.5 -178 9 -102 -115 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -192 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +109 -111 +1.5 -193 -1.5 +181 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -103 -117 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:09 AM ET +108 -108 +1.5 -138 -1.5 +138 8.5 -110 +110 +104 -113 +1.5 -199 -1.5 +177 9 +103 -116 +102 -115 +1.5 +153 -1.5 -182 9 +100 -117 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -192 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +180 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:15 AM ET +108 -108 +1.5 -138 -1.5 +138 8.5 -110 +110 +104 -113 +1.5 -199 -1.5 +177 9 +103 -116 +104 -117 +1.5 +156 -1.5 -186 9 +100 -117 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -192 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +180 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -109 -111 +1.5 -220 -1.5 +180 9 +100 -120 -110 -112 +1.5 +150 -1.5 -189 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -189 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 11:16 AM ET +108 -108 +1.5 -138 -1.5 +138 8.5 -110 +110 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +104 -117 +1.5 +156 -1.5 -186 9 +100 -117 -102 -110 +1.5 -206 -1.5 +178 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +182 8.5 -119 +108 -102 -118 +1.5 +155 -1.5 -190 8.5 -118 -102 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +160 -1.5 -190 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 11:31 AM ET +109 -109 +1.5 -137 -1.5 +137 8.5 -110 +110 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +104 -117 +1.5 +156 -1.5 -186 9 +100 -117 +102 -114 +1.5 -199 -1.5 +174 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +108 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -110 -113 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -182 8.5 -115 +107
5/27 11:42 AM ET +108 -108 +1.5 -137 -1.5 +137 8.5 -112 +112 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +100 -113 +1.5 +153 -1.5 -182 9 -108 -108 +102 -114 +1.5 -199 -1.5 +174 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +108 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -106 -116 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:47 AM ET +108 -108 +1.5 -137 -1.5 +137 8.5 -112 +112 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +100 -113 +1.5 +153 -1.5 -182 9 -108 -108 +102 -114 +1.5 -199 -1.5 +174 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -192 8.5 -123 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +108 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -106 -116 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:48 AM ET +108 -108 +1.5 -137 -1.5 +137 8.5 -111 +111 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +100 -113 +1.5 +153 -1.5 -182 9 -102 -115 +102 -114 +1.5 -199 -1.5 +174 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:52 AM ET +109 -109 +1.5 -137 -1.5 +137 8.5 -111 +111 +104 -113 +1.5 -200 -1.5 +177 9 +103 -116 +100 -113 +1.5 +153 -1.5 -182 9 -102 -115 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 11:57 AM ET +109 -109 +1.5 -137 -1.5 +137 8.5 -111 +111 +104 -113 +1.5 -199 -1.5 +177 9 +103 -116 +100 -113 +1.5 +153 -1.5 -182 9 -104 -113 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +110 -111 +1.5 -193 -1.5 +181 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 -101 -119 +1.5 -210 -1.5 +175 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +106 -113 +1.5 +167 -1.5 -180 8.5 -115 +107
5/27 12:01 PM ET +112 -112 +1.5 -134 -1.5 +134 8.5 -111 +111 +111 -120 +1.5 -190 -1.5 +170 9 +103 -116 +106 -120 +1.5 +160 -1.5 -190 9 -104 -113 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +175 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +109 -117 +1.5 +171 -1.5 -184 8.5 -115 +107
5/27 12:03 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -112 +112 +111 -120 +1.5 -190 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -108 -108 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +175 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -106 -116 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 +100 -120 +110 -117 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 12:10 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -111 +111 +111 -120 +1.5 -190 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +158 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +175 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 +100 -120 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 12:12 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -111 +111 +111 -120 +1.5 -191 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 12:22 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -111 +111 +111 -120 +1.5 -191 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 12:36 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -111 +111 +111 -120 +1.5 -191 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 1:00 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -112 +112 +111 -120 +1.5 -191 -1.5 +170 9 +103 -116 +105 -118 +1.5 +167 -1.5 -199 9 -110 -106 +104 -116 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -112 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -205 -1.5 +170 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 9 +100 -120 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +109 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 1:01 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +111 -120 +1.5 -191 -1.5 +170 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 1:20 PM ET +114 -114 +1.5 -131 -1.5 +131 8.5 -111 +111 +109 -117 +1.5 -194 -1.5 +172 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 +160 -1.5 -194 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 1:22 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +110 -119 +1.5 -192 -1.5 +171 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -200 -1.5 +164 8.5 -124 +102 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 +100 -120 +110 -116 +1.5 +172 -1.5 -184 8.5 -115 +107
5/27 1:54 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +110 -119 +1.5 -192 -1.5 +171 9 +103 -116 +107 -121 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 2:22 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +110 -119 +1.5 -192 -1.5 +171 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 2:27 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +110 -119 +1.5 -192 -1.5 +171 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -104 -113 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 3:34 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -111 +111 +110 -119 +1.5 -192 -1.5 +171 9 +103 -116 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -118 +1.5 +165 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 3:47 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -112 +112 +110 -119 +1.5 -192 -1.5 +171 9 +103 -115 +110 -125 +1.5 +167 -1.5 -199 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -115 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -190 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -130 +100 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 3:54 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -112 +112 +110 -119 +1.5 -192 -1.5 +171 9 +101 -113 +110 -124 +1.5 +167 -1.5 -199 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +147 -1.5 -179 9 +101 -122 -102 -116 +1.5 -210 -1.5 +162 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -190 -1.5 -200 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 -107 -117 +1.5 +150 -1.5 -190 8.5 -115 -108 -105 -115 +1.5 +165 -1.5 -200 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 4:05 PM ET +115 -115 +1.5 -131 -1.5 +131 8.5 -112 +112 +110 -119 +1.5 -192 -1.5 +171 9 +101 -113 +108 -122 +1.5 +167 -1.5 -199 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 -194 -1.5 +159 9 +101 -122 -102 -116 +1.5 -215 -1.5 +164 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -190 -1.5 +155 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 8.5 -120 +100 +100 -120 +1.5 -190 -1.5 +158 8.5 -115 -105 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 4:20 PM ET +114 -114 +1.5 -131 -1.5 +131 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +105 -118 +1.5 +167 -1.5 -199 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +158 -1.5 -193 9 +101 -122 -102 -116 +1.5 -215 -1.5 +164 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -200 -1.5 +165 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +104 -124 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +111 -116 +1.5 +172 -1.5 -184 8.5 -121 +107
5/27 4:25 PM ET +114 -114 +1.5 -131 -1.5 +131 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +105 -118 +1.5 +166 -1.5 -198 9 -106 -111 +114 -127 +1.5 -185 -1.5 +160 8.5 -120 +100 -103 -117 +1.5 +158 -1.5 -193 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -200 -1.5 +165 8.5 -120 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 4:30 PM ET +112 -112 +1.5 -133 -1.5 +133 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +105 -118 +1.5 +166 -1.5 -198 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +158 -1.5 -193 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -200 -1.5 +165 8.5 -120 -120 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:12 PM ET +113 -113 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +111 -125 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +158 -1.5 -193 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +176 8.5 -119 +111 -102 -130 +1.5 -200 -1.5 +165 8.5 -120 -120 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:16 PM ET +113 -113 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +108 -122 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +177 8.5 -119 +111 -102 -130 +1.5 -190 -1.5 +155 8.5 -120 -120 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:19 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +106 -120 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +177 8.5 -119 +111 -102 -130 +1.5 -190 -1.5 +155 8.5 -120 -120 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:28 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +105 -119 +1.5 +170 -1.5 -203 9 -106 -110 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -119 +118 -102 -130 +1.5 -190 -1.5 +155 8.5 -130 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -116 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:32 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +106 -120 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -128 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -190 -1.5 +155 8.5 -130 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -135 +105 +104 -129 +1.5 -215 -1.5 -217 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:46 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +104 -118 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -190 -1.5 +155 8.5 -130 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -200 -1.5 +170 8.5 -135 +105 +104 -129 +1.5 -215 -1.5 -217 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8.5 -125 +105 +110 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:48 PM ET +113 -113 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +110 -124 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -190 -1.5 +155 8.5 -130 +100 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -217 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8.5 -130 +110 +109 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:52 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -112 +112 +109 -119 +1.5 -192 -1.5 +171 9 +100 -113 +106 -120 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -187 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -190 -1.5 +155 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 -105 -115 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:56 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -111 +111 +109 -119 +1.5 -192 -1.5 +171 8.5 -118 +105 +106 -120 +1.5 +170 -1.5 -203 9 -106 -111 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -210 -1.5 +160 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 -105 -115 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 5:57 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -118 +105 +106 -120 +1.5 +170 -1.5 -203 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +115 -102 -130 +1.5 -210 -1.5 +160 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 -105 -115 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 6:06 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -118 +105 +106 -120 +1.5 +170 -1.5 -203 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +112 -102 -130 +1.5 -210 -1.5 +160 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 -105 -115 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 6:11 PM ET +112 -112 +1.5 -132 -1.5 +132 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -118 +105 +107 -121 +1.5 +170 -1.5 -203 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +177 8.5 -115 +114 -102 -130 +1.5 -210 -1.5 +160 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 -105 -115 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 6:12 PM ET +113 -113 +1.5 -132 -1.5 +132 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -118 +105 +108 -122 +1.5 +174 -1.5 -208 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +175 8.5 -115 +113 -102 -130 +1.5 -200 -1.5 +165 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 +160 -1.5 -195 8.5 -120 +100 +108 -117 +1.5 -188 -1.5 -184 8.5 -121 +107
5/27 6:13 PM ET +113 -113 +1.5 -131 -1.5 +131 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -119 +105 +108 -122 +1.5 +178 -1.5 -213 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -114 +1.5 -187 -1.5 +175 8.5 -115 +113 -102 -128 +1.5 -200 -1.5 +165 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 +160 -1.5 -195 8.5 -120 +100 +108 -117 +1.5 -188 -1.5 -184 8.5 -120 +114
5/27 6:14 PM ET +111 -111 +1.5 -131 -1.5 +131 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -119 +105 +104 -117 +1.5 +178 -1.5 -213 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -187 -1.5 +175 8.5 -115 +113 -102 -130 +1.5 -200 -1.5 +165 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 +160 -1.5 -195 8.5 -120 +100 +108 -117 +1.5 -188 -1.5 -184 8.5 -120 +114
5/27 6:16 PM ET +113 -113 +1.5 -131 -1.5 +131 8.5 -110 +110 +109 -119 +1.5 -192 -1.5 +171 8.5 -119 +105 +108 -122 +1.5 +178 -1.5 -213 9 +100 -117 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 -103 -117 +1.5 +154 -1.5 -188 9 -105 -114 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -180 -1.5 +173 8.5 -114 +113 -102 -130 +1.5 -200 -1.5 +165 8.5 -150 +115 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 +160 -1.5 -195 8.5 -120 +100 +108 -117 +1.5 -188 -1.5 -184 8.5 -120 +114
5/27 6:18 PM ET +111 -111 +1.5 -134 -1.5 +134 8.5 -108 +108 +109 -119 +1.5 -192 -1.5 +171 8.5 -116 +105 +104 -117 +1.5 +163 -1.5 -194 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +102 -123 +1.5 +153 -1.5 -186 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -180 -1.5 +173 8.5 -115 +113 -102 -125 +1.5 -190 -1.5 +155 8.5 -140 +105 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 8.5 -105 -115 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 +160 -1.5 -195 8.5 -120 +100 +108 -117 +1.5 -188 -1.5 -184 8.5 -120 +114
5/27 6:20 PM ET +111 -111 +1.5 -134 -1.5 +134 8.5 -108 +108 +109 -119 +1.5 -192 -1.5 +171 9 +104 -117 +104 -117 +1.5 +163 -1.5 -194 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +102 -123 +1.5 +153 -1.5 -186 8.5 -121 +101 -102 -116 +1.5 -215 -1.5 +164 8.5 -130 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -180 -1.5 +174 8.5 -115 +114 -102 -125 +1.5 -190 -1.5 +155 8.5 -140 +105 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +101 -121 +1.5 -200 -1.5 +170 9 +100 -120 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 9 +100 -120 +108 -117 +1.5 -188 -1.5 -184 8.5 -119 +111
5/27 6:23 PM ET +111 -111 +1.5 -134 -1.5 +134 8.5 -108 +108 +109 -119 +1.5 -192 -1.5 +171 9 +104 -117 +104 -117 +1.5 +163 -1.5 -194 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +102 -123 +1.5 +153 -1.5 -186 8.5 -121 +101 -102 -116 +1.5 -215 -1.5 +164 8.5 -130 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -180 -1.5 +174 8.5 -115 +114 -102 -130 +1.5 -190 -1.5 +155 8.5 -140 +105 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +108 -117 +1.5 -188 -1.5 -184 8.5 -119 +111
5/27 6:26 PM ET +111 -111 +1.5 -134 -1.5 +134 8.5 -108 +108 +109 -119 +1.5 -192 -1.5 +171 9 +104 -117 +104 -117 +1.5 +163 -1.5 -194 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +102 -123 +1.5 +153 -1.5 -186 8.5 -121 +101 -102 -116 +1.5 -215 -1.5 +164 8.5 -130 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -114 +1.5 -180 -1.5 +174 8.5 -115 +114 -102 -130 +1.5 -190 -1.5 +155 8.5 -140 +105 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +105 -125 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +100 -120 +1.5 +160 -1.5 -195 8.5 -125 +105 +108 -115 +1.5 -188 -1.5 -184 8.5 -119 +111
5/27 6:28 PM ET +114 -114 +1.5 -132 -1.5 +132 8.5 -108 +108 +111 -120 +1.5 -191 -1.5 +170 9 +104 -117 +111 -125 +1.5 +170 -1.5 -203 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +104 -125 +1.5 +156 -1.5 -190 8.5 -121 +101 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +104 -115 +1.5 -195 -1.5 +170 8.5 -115 -105 +114 -116 +1.5 -179 -1.5 +173 8.5 -110 +110 -102 -130 +1.5 -200 -1.5 +165 8.5 -140 +105 -111 -111 -1.5 +135 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +104 -124 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 -190 -1.5 +155 8.5 -120 +100 +112 -117 +1.5 -182 -1.5 -184 8.5 -119 +111
5/27 6:32 PM ET +114 -114 +1.5 -133 -1.5 +133 8.5 -108 +108 +110 -120 +1.5 -191 -1.5 +170 9 +104 -117 +108 -122 +1.5 +167 -1.5 -199 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +104 -125 +1.5 +157 -1.5 -191 8.5 -127 -102 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +110 -121 +1.5 -195 -1.5 +170 8.5 -115 -105 +113 -116 +1.5 -179 -1.5 +173 8.5 -118 +110 -102 -130 +1.5 -200 -1.5 +165 8.5 -140 +105 -111 -111 -1.5 -190 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +104 -124 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 -190 -1.5 +155 8.5 -125 +105 +112 -113 +1.5 -182 -1.5 -184 8.5 -119 +111
5/27 6:34 PM ET +114 -114 +1.5 -133 -1.5 +133 8.5 -108 +108 +110 -120 +1.5 -191 -1.5 +170 9 +104 -117 +108 -122 +1.5 +167 -1.5 -199 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +104 -125 +1.5 +157 -1.5 -191 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +109 -120 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -116 +1.5 -179 -1.5 +173 8.5 -118 +111 -102 -125 +1.5 -200 -1.5 +165 8.5 -140 +105 -111 -111 -1.5 -190 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +104 -124 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 -190 -1.5 +155 8.5 -125 +105 +112 -113 +1.5 -186 -1.5 -184 8.5 -119 +111
5/27 6:35 PM ET +114 -114 +1.5 -133 -1.5 +133 8.5 -108 +108 +110 -120 +1.5 -191 -1.5 +170 9 +104 -117 +108 -122 +1.5 +167 -1.5 -199 8.5 -117 +100 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +104 -125 +1.5 +157 -1.5 -191 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +109 -120 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -116 +1.5 -179 -1.5 +173 8.5 -118 +111 -102 -125 +1.5 -200 -1.5 +165 8.5 -140 +105 -111 -111 -1.5 -190 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +104 -124 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 -190 -1.5 +155 8.5 -125 +105 +112 -113 +1.5 -186 -1.5 -184 8.5 -119 +111
5/27 6:39 PM ET +115 -115 +1.5 -132 -1.5 +132 8.5 -108 +108 +110 -119 +1.5 -191 -1.5 +170 9 +104 -117 +113 -127 +1.5 +170 -1.5 -203 8.5 -115 -102 +106 -118 +1.5 -195 -1.5 +170 8.5 -120 +100 +104 -125 +1.5 +157 -1.5 -191 9 +101 -122 -102 -116 +1.5 +168 -1.5 -205 8.5 -124 +100 +109 -120 +1.5 -195 -1.5 +170 8.5 -115 -105 +111 -116 +1.5 -179 -1.5 +173 8.5 -118 +113 -102 -130 +1.5 -200 -1.5 +165 8.5 -140 +105 -111 -111 -1.5 -190 +1.5 -182 9 -105 -115 +100 -120 +1.5 -190 -1.5 +158 9 -105 -115 +103 -123 +1.5 -195 -1.5 +165 8.5 -130 +100 +104 -129 +1.5 -215 -1.5 -220 8.5 -115 -108 -105 -115 +1.5 -190 -1.5 +160 8.5 -125 +105 -105 -115 +1.5 -208 -1.5 +175 8.5 -115 -105 +105 -125 +1.5 -190 -1.5 +155 8.5 -125 +105 +112 -113 +1.5 -186 -1.5 -184 8.5 -119 +111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/26 9:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -146 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -135 -101
5/26 9:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — — — — — — — 4.5 -146 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -135 -101
5/26 9:47 PM ET — — — +101 — -118 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +107 4.5 -129 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -135 -101
5/26 11:06 PM ET — — — +101 — -118 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +107 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/26 11:22 PM ET — — — +101 — -117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 12:18 AM ET — — — +101 — -117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 12:34 AM ET — — — +101 — -117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 12:58 AM ET — — — +101 — -117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 — — — — — — — — — -107 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 2:59 AM ET — — — +101 — -117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -107 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 3:15 AM ET — — — +101 — -117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 3:31 AM ET — — — +101 — -117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -130 +1.5 -151 -1.5 +114 4.5 -129 -101 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 4:43 AM ET — — — +101 — -117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -130 +1.5 -151 -1.5 +112 4.5 -129 +109 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 5:31 AM ET — — — -101 — -116 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -119 +1.5 -151 -1.5 +112 4.5 -129 +109 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 6:44 AM ET — — — -101 — -116 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -119 +1.5 -151 -1.5 +112 4.5 -129 +109 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -157 -1.5 +101 4.5 -135 -101
5/27 7:08 AM ET — — — -101 — -115 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -119 +1.5 -151 -1.5 +112 4.5 -129 +109 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -145 -1.5 +101 4.5 -135 -101
5/27 7:32 AM ET — — — -101 — -115 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -119 +1.5 -151 -1.5 +112 4.5 -129 +109 — — — — — — — — — — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 -139 +1.5 -145 -1.5 +101 4.5 -135 -101
5/27 8:04 AM ET — — — +100 — -114 4.5 -120 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -104 -119 +1.5 -151 -1.5 +112 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -125 -102 — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -145 -1.5 +101 4.5 -135 +109
5/27 8:12 AM ET — — — +100 — -114 4.5 -120 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -103 -119 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — -105 — -125 4.5 -125 -105 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -110 -121 +1.5 -275 -1.5 +205 4.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -143 -1.5 +113 4.5 -126 +109
5/27 8:36 AM ET — — — +100 — -114 4.5 -120 +105 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 -103 -119 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -107 -125 +1.5 -275 -1.5 +200 4.5 -118 -114 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -143 -1.5 +113 4.5 -126 +109
5/27 8:44 AM ET — — — +100 — -114 4.5 -120 +105 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -120 +100 +102 -119 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -125 -105 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -110 -121 +1.5 -275 -1.5 +200 4.5 -118 -113 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -143 -1.5 +113 4.5 -126 +109
5/27 8:52 AM ET — — — +100 — -114 4.5 -120 +105 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +103 -117 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -112 -120 +1.5 -275 -1.5 +200 4.5 -125 -106 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -143 -1.5 +112 4.5 -126 +109
5/27 9:00 AM ET — — — +100 — -114 4.5 -120 +104 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +103 -117 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 +100 -132 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -116 -139 +1.5 -143 -1.5 +112 4.5 -126 +108
5/27 9:08 AM ET — — — -101 — -113 4.5 -120 +105 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +102 -116 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -110 -120 +1.5 -145 -1.5 +110 4.5 -130 +100 +100 -132 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -118 -132 +1.5 -143 -1.5 +112 4.5 -126 +109
5/27 9:13 AM ET — — — -101 — -113 4.5 -120 +105 — — — — — — — — — -110 -110 -1.5 -147 +1.5 +127 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +100 -116 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -120 +1.5 -143 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 +100 -132 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -119 -131 +1.5 -143 -1.5 +113 4.5 -126 +109
5/27 9:39 AM ET — — — -101 — -113 4.5 -121 +106 — — — — — — — — — -110 -110 -1.5 -147 +1.5 +127 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +100 -116 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -120 +1.5 -143 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -119 -131 +1.5 -143 -1.5 +113 4.5 -127 +110
5/27 9:59 AM ET — — — -101 — -113 4.5 -121 +106 — — — — — — — — — -110 -110 -1.5 -147 +1.5 +127 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +100 -116 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -120 +1.5 -143 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -119 -131 +1.5 -143 -1.5 +113 4.5 -127 +110
5/27 10:04 AM ET — — — -101 — -113 4.5 -121 +106 — — — — — — — — — -110 -110 -1.5 -147 +1.5 +127 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -106 -118 +1.5 -148 -1.5 +114 4.5 -140 +108 -105 -115 +1.5 -138 -1.5 +118 4.5 -123 +103 +100 -116 +1.5 -146 -1.5 +117 4.5 -129 +109 -105 -120 +1.5 -143 -1.5 +110 5 -102 -128 — — — -105 — -125 4.5 -125 -105 -115 -115 -1.5 -145 +1.5 +115 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -119 -131 +1.5 -143 -1.5 +113 4.5 -127 +110
5/27 10:09 AM ET — — — +102 — -116 4.5 -121 +106 — — — — — — — — — +100 -120 +1.5 -137 -1.5 +117 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +105 -125 +1.5 -135 -1.5 +115 4.5 -123 +103 +104 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -133 +1.5 -141 -1.5 +110 4.5 -127 +110
5/27 10:19 AM ET — — — +102 — -116 4.5 -121 +106 — — — — — — — — — +100 -120 +1.5 -137 -1.5 +117 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +105 -125 +1.5 -135 -1.5 +115 4.5 -123 +103 +104 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -133 +1.5 -141 -1.5 +110 4.5 -127 +110
5/27 10:24 AM ET — — — +102 — -116 4.5 -121 +106 — — — — — — — — — -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +104 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -115 -135 +1.5 -141 -1.5 +110 4.5 -127 +110
5/27 10:29 AM ET — — — +102 — -116 4.5 -121 +106 -104 -113 +1.5 -144 -1.5 +117 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -143 -1.5 +110 5 -102 -128 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -114 -137 +1.5 -139 -1.5 +110 4.5 -127 +110
5/27 10:34 AM ET — — — +103 — -118 4.5 -121 +106 -102 -115 +1.5 -141 -1.5 +115 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -114 -137 +1.5 -139 -1.5 +110 4.5 -127 +110
5/27 11:04 AM ET — — — +103 — -118 4.5 -121 +106 +102 -120 +1.5 -135 -1.5 +111 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -114 -137 +1.5 -139 -1.5 +110 4.5 -127 +110
5/27 11:09 AM ET — — — +103 — -118 4.5 -121 +106 +102 -120 +1.5 -138 -1.5 +113 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -130 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -141 -1.5 +109 4.5 -127 +109
5/27 11:15 AM ET — — — +103 — -118 4.5 -121 +106 +102 -120 +1.5 -138 -1.5 +113 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -130 -1.5 +117 4.5 -127 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -127 +109
5/27 11:16 AM ET — — — +103 — -118 4.5 -114 +100 +102 -120 +1.5 -138 -1.5 +113 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:31 AM ET — — — +103 — -118 4.5 -114 +100 +102 -120 +1.5 -138 -1.5 +113 4.5 -117 -104 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -116 — -116 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:42 AM ET — — — +103 — -118 4.5 -114 +100 +104 -122 +1.5 -135 -1.5 +111 4.5 -122 +100 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:47 AM ET — — — +103 — -118 4.5 -114 +100 +100 -117 +1.5 -141 -1.5 +115 4.5 -122 +100 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:48 AM ET — — — +103 — -118 4.5 -114 +100 +100 -117 +1.5 -141 -1.5 +115 4.5 -120 -102 -105 -115 +1.5 -142 -1.5 +122 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:52 AM ET — — — +103 — -118 4.5 -114 +100 +100 -117 +1.5 -141 -1.5 +115 4.5 -120 -102 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +109
5/27 11:57 AM ET — — — +103 — -118 4.5 -114 +100 +100 -117 +1.5 -141 -1.5 +115 4.5 -120 -102 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +105 -117 +1.5 -133 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 4.5 -130 +100 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -101 -137 +1.5 -139 -1.5 +110 4.5 -117 +104
5/27 12:01 PM ET — — — +106 — -122 4.5 -114 +100 +102 -120 +1.5 -138 -1.5 +113 4.5 -120 -102 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +107 -117 +1.5 -130 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -130 +100 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +102 -137 +1.5 -137 -1.5 +110 4.5 -117 +103
5/27 12:03 PM ET — — — +106 — -122 4.5 -114 +100 +115 -135 +1.5 -125 -1.5 +102 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +107 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 -105 -125 +1.5 -145 -1.5 +110 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 12:10 PM ET — — — +106 — -122 4.5 -114 +100 +113 -133 +1.5 -127 -1.5 +104 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +107 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 12:12 PM ET — — — +106 — -122 4.5 -114 +100 +111 -130 +1.5 -130 -1.5 +106 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +107 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 12:22 PM ET — — — +106 — -122 4.5 -114 +100 +108 -127 +1.5 -133 -1.5 +108 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 12:36 PM ET — — — +106 — -122 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 1:00 PM ET — — — +106 — -122 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 -102 -118 +1.5 -140 -1.5 +120 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 1:01 PM ET — — — +106 — -122 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 1:20 PM ET — — — +106 — -122 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 1:22 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 1:54 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 2:22 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -102 -130 — — — -105 — -125 4.5 -125 -105 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 2:27 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 3:34 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -145 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 3:47 PM ET — — — +106 — -123 4.5 -114 +100 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -140 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 3:54 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -148 -1.5 +114 4.5 -140 +108 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 -103 -130 +1.5 -137 -1.5 +108 4.5 -130 -103 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 4:05 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -148 -1.5 +114 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 4:20 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -148 -1.5 +114 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 4:25 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 4:30 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:12 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 5 -105 -125 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:16 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:19 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:28 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:32 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -127 +104 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:46 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -127 +104 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:48 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -127 +104 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:52 PM ET — — — +106 — -123 4.5 -116 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -127 +104 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -125 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:56 PM ET — — — +106 — -123 4.5 -113 -102 +106 -125 +1.5 -135 -1.5 +111 4.5 -127 +104 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -122 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -117 +103
5/27 5:57 PM ET — — — +106 — -123 4.5 -115 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -119 -103 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -124 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:06 PM ET — — — +106 — -123 4.5 -115 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 5 +100 -120 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -124 +109 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:11 PM ET — — — +106 — -123 4.5 -115 +101 +106 -125 +1.5 -135 -1.5 +111 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -123 +103 +108 -117 +1.5 -127 -1.5 +117 4.5 -124 +105 -105 -118 +1.5 -140 -1.5 +110 4.5 -140 +105 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -135 +105 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:12 PM ET — — — +106 — -123 4.5 -115 +101 +108 -127 +1.5 -133 -1.5 +108 4.5 -125 +102 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +117 4.5 -124 +105 -105 -118 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:13 PM ET — — — +106 — -123 4.5 -114 -101 +108 -127 +1.5 -133 -1.5 +108 4.5 -120 -102 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +117 4.5 -120 +104 -105 -118 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:14 PM ET — — — +106 — -123 4.5 -112 -102 +108 -127 +1.5 -133 -1.5 +108 4.5 -120 -102 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +117 4.5 -119 +104 -105 -118 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:16 PM ET — — — +106 — -123 4.5 -111 -103 +108 -127 +1.5 -133 -1.5 +108 4.5 -122 +100 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -130 +100 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +117 4.5 -119 +104 -105 -118 +1.5 -139 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -119 +105
5/27 6:18 PM ET — — — +106 — -123 4.5 -111 -103 +111 -130 +1.5 -130 -1.5 +106 4.5 -106 -115 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +115 4.5 -119 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -116 +102
5/27 6:20 PM ET — — — +106 — -123 4.5 -113 -102 +111 -130 +1.5 -130 -1.5 +106 4.5 -108 -113 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +115 4.5 -119 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -118 +103
5/27 6:23 PM ET — — — +106 — -123 4.5 -113 -102 +111 -130 +1.5 -130 -1.5 +106 4.5 -111 -111 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +115 4.5 -119 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -125 -105 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -118 +103
5/27 6:26 PM ET — — — +106 — -123 4.5 -113 -102 +108 -127 +1.5 -133 -1.5 +108 4.5 -111 -111 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +115 4.5 -119 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +103 -126 +1.5 -135 -1.5 +107 4.5 -118 +103
5/27 6:28 PM ET — — — +108 — -124 4.5 -113 -102 +104 -122 +1.5 -138 -1.5 +113 4.5 -111 -111 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 -110 -120 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +108 -117 +1.5 -127 -1.5 +115 4.5 -119 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -105 — -125 5 +100 -130 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +107 -122 +1.5 -130 -1.5 +108 4.5 -118 +103
5/27 6:32 PM ET — — — +114 — -131 4.5 -113 -102 +113 -133 +1.5 -127 -1.5 +104 4.5 -106 -115 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 +100 -130 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +112 -117 +1.5 -127 -1.5 +115 4.5 -117 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -110 — -125 4.5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +110 -124 +1.5 -128 -1.5 +108 4.5 -118 +103
5/27 6:34 PM ET — — — +114 — -131 4.5 -113 -102 +111 -130 +1.5 -130 -1.5 +106 4.5 -106 -115 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 +100 -130 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +112 -117 +1.5 -125 -1.5 +113 4.5 -120 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -110 — -125 4.5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +110 -124 +1.5 -128 -1.5 +101 4.5 -118 +103
5/27 6:35 PM ET — — — +114 — -131 4.5 -113 -102 +111 -130 +1.5 -130 -1.5 +106 4.5 -108 -113 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 +100 -130 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +112 -117 +1.5 -125 -1.5 +113 4.5 -120 +102 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -110 — -125 4.5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +110 -124 +1.5 -128 -1.5 +101 4.5 -118 +103
5/27 6:39 PM ET — — — +114 — -131 4.5 -113 -101 +111 -130 +1.5 -130 -1.5 +106 4.5 -108 -113 +100 -120 +1.5 -138 -1.5 +118 4.5 -110 -110 +100 -130 +1.5 -145 -1.5 +114 4.5 -125 -105 -104 -120 +1.5 -146 -1.5 +112 4.5 -122 -106 +100 -120 +1.5 -135 -1.5 +115 4.5 -120 +100 +113 -118 +1.5 -124 -1.5 +114 4.5 -120 +105 +105 -135 +1.5 -140 -1.5 +110 4.5 -118 -110 — — — -110 — -125 4.5 -120 -110 +100 -130 +1.5 -140 -1.5 +110 4.5 -130 +100 +110 -145 +1.5 -130 -1.5 +100 4.5 -120 -110 +114 -150 +1.5 -121 -1.5 -105 4.5 -136 +102 -105 -125 +1.5 -145 -1.5 +115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +110 -124 +1.5 -128 -1.5 +101 4.5 -118 +104