← Back

Brooklyn NetsBrooklyn Nets @ LA LakersLA Lakers

Mar 27, 2026 · 10:30 PM ET · NBA · 80 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/27 12:02 AM ET +1408 -1408 +16.5 -101 -16.5 +101 222.5 -111 +111 +969 -1639 +16 -104 -16 -108 222 -107 -109 +852 -1436 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1350 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -110 -16.5 -110 221.5 -110 -110 +950 -2000 +16.5 -111 -16.5 -111 222 -111 -111 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16 -110 -16 -110 222 -110 -110 +850 -1667 +17 -112 -17 -110 222.5 -111 -111 +1000 -2000 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +1127 -1377 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 1:23 AM ET +1409 -1409 +16.5 -101 -16.5 +101 222.5 -111 +111 +971 -1639 +16 -103 -16 -109 222 -109 -107 +852 -1436 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1350 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -110 -16.5 -110 222.5 -105 -115 +950 -2000 +16.5 -111 -16.5 -111 222 -111 -111 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16 -105 -16 -115 222 -110 -110 +850 -1667 +17 -113 -17 -110 222.5 -111 -111 +1000 -2000 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 1:39 AM ET +1411 -1411 +16.5 -100 -16.5 +100 222.5 -111 +111 +971 -1639 +16 -103 -16 -109 222 -109 -107 +855 -1446 +16.5 -107 -16.5 -113 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1350 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -110 -16.5 -110 222.5 -105 -115 +950 -2000 +16.5 -111 -16.5 -111 222 -111 -111 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16 -105 -16 -115 222 -110 -110 +850 -1667 +17 -113 -17 -110 222.5 -111 -111 +1000 -2000 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 2:35 AM ET +1416 -1416 +16.5 +100 -16.5 -100 222.5 -111 +111 +977 -1667 +16 -103 -16 -110 222 -110 -106 +855 -1446 +16.5 -107 -16.5 -113 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1350 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -110 -16.5 -110 222.5 -105 -115 +950 -2000 +16.5 -111 -16.5 -111 222 -111 -111 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16.5 -120 -16.5 -110 222.5 -110 -120 +850 -1667 +17 -113 -17 -110 222.5 -111 -111 +1000 -2000 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 2:43 AM ET +1427 -1427 +16.5 +108 -16.5 -108 222.5 -111 +111 +1002 -1724 +16.5 -108 -16.5 -108 222 -110 -106 +855 -1446 +16.5 -107 -16.5 -113 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1350 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16.5 -120 -16.5 -110 222.5 -110 -120 +850 -1667 +17 -113 -17 -110 222.5 -111 -111 +1000 -2000 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 4:03 AM ET +1422 -1422 +16.5 +107 -16.5 -107 222.5 -111 +111 +993 -1695 +16.5 -109 -16.5 -103 222 -110 -106 +855 -1446 +16.5 -107 -16.5 -113 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +1000 -2200 +16.5 -115 -16.5 -105 222 -110 -110 +850 -1667 +17 -113 -17 -110 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 6:20 AM ET +1417 -1417 +16.5 +107 -16.5 -107 222.5 -113 +113 +988 -1667 +16.5 -109 -16.5 -103 222.5 -113 -107 +855 -1446 +16.5 -107 -16.5 -113 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +850 -1800 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +17 -113 -17 -113 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -108
3/27 6:36 AM ET +1417 -1417 +16.5 +107 -16.5 -107 222.5 -113 +113 +988 -1667 +16.5 -109 -16.5 -103 222.5 -113 -107 +855 -1447 +16.5 -108 -16.5 -112 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +850 -1800 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +17 -113 -17 -113 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -112 -16.5 -102 222.5 -103 -104
3/27 8:04 AM ET +1408 -1408 +16.5 +107 -16.5 -107 222.5 -113 +113 +1023 -1587 +16.5 -108 -16.5 -102 222.5 -111 -106 +855 -1447 +16.5 -108 -16.5 -112 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +850 -1800 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +16 -109 -16 -113 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -112 -16.5 +102 222.5 -103 -104
3/27 8:29 AM ET +1408 -1408 +16.5 +107 -16.5 -107 222.5 -113 +113 +1023 -1587 +16.5 -108 -16.5 -102 222.5 -111 -106 +855 -1447 +16.5 -108 -16.5 -112 222.5 -110 -110 +950 -1550 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -110 -16.5 -110 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +850 -1800 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 222.5 -105 -115 — -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -112 -16.5 +102 222.5 -103 -104
3/27 8:37 AM ET +1396 -1396 +16.5 +107 -16.5 -107 222.5 -113 +113 +1023 -1587 +16.5 -108 -16.5 -102 222.5 -111 -106 +855 -1447 +16.5 -108 -16.5 -112 222.5 -110 -110 +925 -1500 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +16.5 -115 -16.5 -105 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -115 -16.5 -105 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +850 -1800 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -111 -17.5 -111 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -107 -16.5 -101 222.5 -103 -104
3/27 8:53 AM ET +1397 -1397 +16.5 +107 -16.5 -107 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +855 -1447 +16.5 -108 -16.5 -112 222.5 -110 -110 +925 -1500 +16.5 -110 -16.5 -110 222.5 -110 -110 +950 -1650 +15.5 -102 -15.5 -118 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +16.5 -115 -16.5 -105 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1900 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -107 -16.5 -101 222.5 -103 -104
3/27 9:01 AM ET +1433 -1433 +16.5 -102 -16.5 +102 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +855 -1649 +16.5 -108 -16.5 -112 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +15.5 -105 -15.5 -115 222.5 -105 -115 +810 -1800 +17 -114 -17 -106 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +15.5 -105 -15.5 -115 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +900 -1900 +16.5 -115 -16.5 -105 222.5 -110 -110 +850 -1667 +16 -110 -16 -113 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +900 -1600 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -107 -16.5 -101 222.5 -103 -104
3/27 9:17 AM ET +1433 -1433 +16.5 -102 -16.5 +102 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +855 -1649 +16.5 -108 -16.5 -112 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +15.5 -105 -15.5 -115 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +900 -1600 +15.5 +100 -15.5 -120 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -110 -110 +900 -1900 +16.5 -115 -16.5 -105 222.5 -110 -110 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -109 -16.5 -101 222.5 -103 -104
3/27 10:21 AM ET +1438 -1438 +16.5 -102 -16.5 +102 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +898 -1649 +16.5 -108 -16.5 -112 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -2000 +16.5 -118 -16.5 -102 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16 -110 -16 -120 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -109 -16.5 -101 222.5 -103 -104
3/27 11:01 AM ET +1373 -1373 +16.5 -103 -16.5 +103 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +801 -1370 +16.5 -116 -16.5 -104 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -110 222.5 -106 -116 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -1600 +16.5 -118 -16.5 -102 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -115 -16.5 -105 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -109 -16.5 +102 222.5 -103 -104
3/27 11:09 AM ET +1384 -1384 +16 +132 -16 -132 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +950 -1667 +16.5 -118 -16.5 -102 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -110 -16.5 -110 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -103 -104
3/27 12:30 PM ET +1384 -1384 +16 +132 -16 -132 222.5 -113 +113 +1025 -1587 +16.5 -108 -16.5 -102 222.5 -110 -106 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1667 +16.5 -118 -16.5 -102 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -110 -16.5 -110 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -112 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -110 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -103 -104
3/27 2:29 PM ET +1384 -1384 +16 +132 -16 -132 222.5 -116 +116 +1025 -1587 +16.5 -108 -16.5 -102 223 -108 -104 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +15.5 -102 -15.5 -118 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -110 -16.5 -110 222.5 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -113 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -120 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -110 +102
3/27 3:03 PM ET +1384 -1384 +16 +132 -16 -132 222.5 -116 +116 +1027 -1587 +16.5 -108 -16.5 -102 223 -106 -106 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -112 -17 -108 222.5 -106 -114 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +15.5 -102 -15.5 -118 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -115 -16.5 -105 223 -115 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -113 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -120 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -110 +102
3/27 3:14 PM ET +1378 -1378 +16 +122 -16 -122 222.5 -116 +116 +1009 -1562 +16 -102 -16 -110 223 -106 -106 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -116 -17 -106 222.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +15.5 -102 -15.5 -118 221.5 -115 -105 +950 -1700 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -115 -16.5 -105 223 -110 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -113 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -120 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -110 +102
3/27 3:27 PM ET +1378 -1378 +16 +122 -16 -122 222.5 -115 +115 +1010 -1562 +16 -102 -16 -110 223 -104 -108 +816 -1411 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +980 -1800 +17 -116 -17 -106 222.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +16.5 -125 -16.5 +105 221.5 -115 -105 +850 -1429 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +900 -1900 +16.5 -115 -16.5 -105 223 -110 -105 +850 -1667 +16 -110 -16 -112 222.5 -112 -113 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 -110 -16 -110 222.5 -120 -110 +980 -1173 +16.5 -111 -16.5 +106 222.5 -110 +102
3/27 4:03 PM ET +1497 -1497 +16 +124 -16 -124 222.5 -120 +120 +1076 -1887 +17 -106 -17 -106 223.5 -109 -107 +911 -1687 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +1400 -3500 +15.5 +126 -15.5 -156 222.5 -132 +108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +15.5 +100 -15.5 -120 221.5 -115 -105 +850 -1429 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +950 -2000 +16.5 -115 -16.5 -105 223.5 -110 -105 +1100 -3335 +16 +118 -16 -155 222.5 -112 -113 +1000 -1800 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 +115 -16 -150 223 -110 -110 +1127 -1225 +16.5 -111 -16.5 +106 222.5 -110 +102
3/27 4:04 PM ET +1497 -1497 +16 +124 -16 -124 222.5 -120 +120 +1067 -1887 +17 -107 -17 -105 223.5 -108 -106 +911 -1687 +16 -110 -16 -110 222.5 -110 -110 +925 -1500 +16 -110 -16 -110 222.5 -110 -110 +950 -1650 +16.5 -118 -16.5 -102 222.5 -105 -115 +1400 -3500 +16.5 +112 -16.5 -138 222.5 -132 +108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1667 +16.5 -125 -16.5 +105 221.5 -115 -105 +850 -1429 +16.5 -110 -16.5 -110 222 -110 -110 +900 -1600 +16 -110 -16 -110 222 -105 -115 +950 -2000 +17 -110 -17 -110 223.5 -110 -105 +1100 -3333 +16 +118 -16 -155 222.5 -112 -113 +1300 -4000 +16.5 +100 -16.5 -120 221.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1000 -1700 +16 +115 -16 -150 223 -110 -110 +1127 -1276 +16.5 +105 -16.5 -115 222.5 -110 +102
3/27 4:05 PM ET +1514 -1514 +17 +106 -17 -106 223.5 -105 +105 +1128 -1786 +17 -104 -17 -106 223.5 -106 -106 +911 -1687 +17 -110 -17 -110 223.5 -110 -110 +975 -1600 +17 -110 -17 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -116 -17.5 -106 224.5 -106 -116 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +875 -1600 +16.5 -120 -16.5 +100 223.5 -110 -110 +900 -1667 +17 -110 -17 -110 222 -110 -110 +900 -1600 +17 -110 -17 -110 223.5 -105 -115 +950 -2000 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1100 -2500 +16.5 +100 -16.5 -120 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +16 +115 -16 -150 224.5 -105 -125 +1127 -1327 +17 -101 -17 -106 222.5 -110 +102
3/27 4:07 PM ET +1586 -1586 +17.5 +104 -17.5 -104 223.5 -105 +105 +1192 -1923 +17.5 -104 -17.5 -106 223.5 -106 -106 +999 -1900 +17 -105 -17 -115 223.5 -110 -110 +975 -1600 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1040 -2000 +17.5 -116 -17.5 -106 224.5 -106 -116 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +900 -1667 +17 -110 -17 -110 222 -110 -110 +900 -1600 +17 -110 -17 -110 223.5 -105 -115 +850 -1800 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1000 -2000 +16.5 +100 -16.5 -120 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -105 -125 +1127 -1377 +17.5 -107 -17.5 -105 222.5 -114 +107
3/27 4:08 PM ET +1633 -1633 +17.5 +104 -17.5 -104 223.5 -105 +105 +1192 -1923 +17.5 -104 -17.5 -106 223.5 -106 -106 +999 -1900 +17 -105 -17 -115 223.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1040 -2000 +17.5 -116 -17.5 -106 224.5 -106 -116 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +900 -1667 +17 -110 -17 -110 222 -110 -110 +900 -1600 +17 -110 -17 -110 223.5 -105 -115 +850 -1800 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1000 -2000 +16.5 +100 -16.5 -120 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -105 -125 +1127 -1377 +17.5 -104 -17.5 -105 222.5 -119 +108
3/27 4:09 PM ET +1608 -1608 +17.5 +104 -17.5 -104 223.5 -109 +109 +1192 -1923 +17.5 -104 -17.5 -106 224.5 -105 -107 +962 -1781 +17.5 -110 -17.5 -110 223.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -108 -17.5 -112 224.5 -108 -112 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -110 -17.5 -110 224 -110 -110 +850 -1800 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1377 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 4:13 PM ET +1607 -1607 +17.5 +104 -17.5 -104 223.5 -109 +109 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +962 -1781 +17.5 -110 -17.5 -110 223.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -108 -17.5 -112 224.5 -108 -112 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -110 -17.5 -110 224 -110 -110 +850 -1800 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1377 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 4:29 PM ET +1607 -1607 +17.5 +104 -17.5 -104 223.5 -109 +109 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +962 -1781 +17.5 -110 -17.5 -110 223.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -108 -17.5 -112 224.5 -108 -112 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -110 -17.5 -110 224 -110 -110 +850 -1800 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1377 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 4:34 PM ET +1649 -1649 +17.5 +104 -17.5 -104 223.5 -109 +109 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +1025 -1989 +17.5 -110 -17.5 -110 223.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -108 -17.5 -112 224.5 -108 -112 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1377 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 4:40 PM ET +1616 -1616 +17.5 +104 -17.5 -104 224 -103 +103 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +976 -1826 +17.5 -110 -17.5 -110 224 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -108 -17.5 -112 224.5 -108 -112 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -105 -115 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +950 -2000 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17.5 -110 -17.5 -113 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -115 -105 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1377 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 4:55 PM ET +1603 -1603 +17.5 +104 -17.5 -104 224 -103 +103 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +957 -1765 +17.5 -110 -17.5 -110 224 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +950 -2000 +17 -110 -17 -110 223.5 -110 -105 +950 -2500 +17 -112 -17 -112 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1479 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 5:02 PM ET +1630 -1630 +17.5 +104 -17.5 -104 224 -103 +103 +1180 -1923 +17.5 -105 -17.5 -105 224.5 -105 -107 +996 -1889 +17.5 -110 -17.5 -110 224 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +950 -2000 +17 -110 -17 -110 223.5 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1479 +17.5 -106 -17.5 -104 224.5 -110 -105
3/27 5:13 PM ET +1653 -1653 +17.5 +105 -17.5 -105 224 -103 +103 +1244 -2041 +18 -109 -18 -103 224.5 -105 -107 +996 -1889 +17.5 -110 -17.5 -110 224 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -102 -118 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +950 -2000 +17 -115 -17 -115 223.5 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 -105
3/27 5:35 PM ET +1648 -1648 +17.5 +105 -17.5 -105 224 -104 +104 +1244 -2041 +18 -109 -18 -103 224.5 -105 -107 +989 -1869 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -102 -118 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +950 -2000 +17 -115 -17 -115 223.5 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 224.5 -110 -110 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 -105
3/27 5:45 PM ET +1623 -1623 +17.5 +105 -17.5 -105 224 -104 +104 +1244 -2041 +18 -109 -18 -103 224.5 -105 -107 +953 -1754 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -102 -118 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 223.5 +105 -135 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -110 -110 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 5:47 PM ET +1623 -1623 +17.5 +105 -17.5 -105 225 +109 -109 +1240 -2041 +18 -109 -18 -103 225 -104 -110 +953 -1754 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -2000 +17 -110 -17 -110 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 223.5 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -110 -110 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 5:49 PM ET +1623 -1623 +17.5 +105 -17.5 -105 225 +108 -108 +1238 -2041 +18 -109 -18 -103 225 -106 -108 +953 -1754 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -2000 +17 -141 -17 +105 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -110 -110 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 5:52 PM ET +1623 -1623 +17.5 +105 -17.5 -105 225 +108 -108 +1237 -2041 +18 -109 -18 -103 225 -107 -107 +953 -1754 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -102 -118 +950 -2000 +17 -141 -17 +105 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -118 -17.5 -106 224.5 -112 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 6:00 PM ET +1623 -1623 +17.5 +105 -17.5 -105 225 +108 -108 +1237 -2041 +18 -109 -18 -103 225 -107 -107 +953 -1754 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -110 -17.5 -113 224.5 -110 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 6:00 PM ET +1574 -1574 +17.5 +105 -17.5 -105 225 +108 -108 +1237 -2041 +18 -109 -18 -103 225 -107 -107 +887 -1558 +17.5 -110 -17.5 -110 224 -115 -105 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 222 -110 -110 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +850 -1800 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -110 -17.5 -113 224.5 -110 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 6:02 PM ET +1574 -1574 +17.5 +105 -17.5 -105 225 +106 -106 +1237 -2041 +18 -109 -18 -103 225 -107 -107 +887 -1558 +17.5 -110 -17.5 -110 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -113 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1479 +17.5 +102 -17.5 -108 224.5 -110 +100
3/27 6:07 PM ET +1574 -1574 +17.5 +105 -17.5 -105 225 +105 -105 +1236 -2041 +18 -109 -18 -103 225 -110 -104 +887 -1558 +17.5 -110 -17.5 -110 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +1200 -2400 +17.5 -118 -17.5 -102 224.5 -105 -115 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -110 -17.5 -110 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1530 +17.5 +101 -17.5 -111 224.5 -110 +100
3/27 6:10 PM ET +1671 -1671 +17.5 +105 -17.5 -105 225 +105 -105 +1236 -2041 +18 -109 -18 -103 225 -110 -104 +1024 -1985 +17.5 -110 -17.5 -110 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -105 -17.5 -115 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17 -115 -17 -115 225 -110 -110 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1530 +17.5 +101 -17.5 -111 224.5 -110 +100
3/27 6:11 PM ET +1671 -1671 +17.5 +105 -17.5 -105 225 +105 -105 +1236 -2041 +18 -109 -18 -103 225 -110 -104 +1024 -1985 +17.5 -110 -17.5 -110 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -105 -17.5 -115 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17.5 -110 -17.5 -120 225 -115 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -115 -17.5 -105 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1530 +17.5 +102 -17.5 -111 224.5 -110 +100
3/27 6:12 PM ET +1617 -1617 +17.5 +105 -17.5 -105 225 +105 -105 +1236 -2041 +18 -109 -18 -103 225 -110 -104 +945 -1729 +17.5 -108 -17.5 -112 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -105 -17.5 -115 224.5 -110 -110 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +17.5 -110 -17.5 -120 225 -115 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -115 224.5 -115 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:14 PM ET +1617 -1617 +17.5 +105 -17.5 -105 225 +104 -104 +1234 -2041 +18 -109 -18 -103 225.5 -106 -106 +945 -1729 +17.5 -108 -17.5 -112 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -105 -17.5 -115 224.5 -115 -105 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +950 -1700 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +18 -115 -18 -105 225 -115 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -120 224.5 -115 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:18 PM ET +1617 -1617 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +945 -1729 +17.5 -108 -17.5 -112 225 -110 -110 +1050 -1800 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -105 -17.5 -115 224.5 -115 -105 +950 -2000 +17 -141 -17 +105 224.5 +105 -141 +1050 -2000 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -115 -17.5 -120 224.5 -115 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:22 PM ET +1708 -1708 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +1012 -1944 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -110 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 +100 -17.5 -120 224.5 -115 -105 +950 -2000 +17 -111 -17 -111 223 -111 -111 +1050 -2000 +17.5 -105 -17.5 -115 224 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +18 -110 -18 -110 225 -110 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:24 PM ET +1693 -1693 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +991 -1875 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -116 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +17.5 -105 -17.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +18 -110 -18 -110 225 -110 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:26 PM ET +1693 -1693 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +991 -1875 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -116 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -110 -17.5 -110 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +18 -110 -18 -110 225 -110 -115 +1127 -1582 +17.5 +102 -17.5 -112 224.5 -110 +100
3/27 6:33 PM ET +1695 -1695 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +994 -1884 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1100 -2200 +17.5 -110 -17.5 -110 224.5 -116 -110 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1200 -3000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -120 224.5 -120 -115 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:35 PM ET +1720 -1720 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +1029 -2003 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -112 -17.5 -108 224.5 -116 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -110 -112 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -120 224.5 -120 -115 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:38 PM ET +1720 -1720 +17.5 +105 -17.5 -105 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +1029 -2003 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -112 -17.5 -108 224.5 -116 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +17.5 -115 -17.5 -115 224.5 -125 -105 +950 -2500 +17.5 -112 -17.5 -112 224.5 -111 -111 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -120 224.5 -120 -115 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:39 PM ET +1720 -1720 +17.5 +105 -17.5 -105 225 +104 -104 +1238 -2041 +18 -109 -18 -103 225.5 -104 -108 +1029 -2003 +17.5 -108 -17.5 -112 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -112 -17.5 -108 224.5 -116 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +17.5 -108 -17.5 -112 224.5 -113 -110 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +17.5 -110 -17.5 -120 224.5 -120 -115 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:40 PM ET +1720 -1720 +18 -100 -18 +100 225 +104 -104 +1235 -2041 +18 -109 -18 -103 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -112 -17.5 -108 224.5 -116 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 224.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +18 -114 -18 -109 224.5 -113 -110 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 222.5 -110 -110 +1050 -1800 +18 -110 -18 -110 224.5 -120 -115 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:42 PM ET +1720 -1720 +18 -100 -18 +100 225 +104 -104 +1238 -2041 +18 -109 -18 -103 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -110 -17.5 -110 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 225.5 -110 -110 +1000 -2200 +18 -115 -18 -105 224.5 -125 -105 +950 -2500 +18 -114 -18 -109 225 -110 -113 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 225.5 -110 -110 +1050 -1800 +18 -110 -18 -110 225.5 -110 -120 +1127 -1582 +17.5 +107 -17.5 -112 224.5 -110 +100
3/27 6:44 PM ET +1745 -1745 +18.5 -105 -18.5 +105 225 +104 -104 +1300 -2174 +18.5 -109 -18.5 -101 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +17.5 -110 -17.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +17.5 -110 -17.5 -110 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +17.5 -102 -17.5 -118 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 225.5 -110 -110 +1000 -2200 +18 -110 -18 -120 224.5 -125 -105 +950 -2500 +18 -114 -18 -109 225 -110 -113 +1300 -4000 +17.5 -105 -17.5 -115 224.5 -110 -110 +900 -2500 +17.5 -105 -17.5 -115 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -110 -110 +1127 -1582 +17.5 +106 -17.5 -115 224.5 -110 +100
3/27 6:45 PM ET +1745 -1745 +18.5 -102 -18.5 +102 225 +104 -104 +1300 -2174 +18.5 -109 -18.5 -101 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -105 -18.5 -115 225.5 -110 -110 +1000 -2200 +18 -110 -18 -120 224.5 -125 -105 +950 -2500 +18 -114 -18 -109 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18 -115 -18 -115 225.5 -115 -115 +1519 -1684 +17.5 +106 -17.5 -115 224.5 -110 +100
3/27 6:52 PM ET +1745 -1745 +18.5 -102 -18.5 +102 225 +104 -104 +1295 -2174 +18.5 -109 -18.5 -101 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -115 -18.5 -105 225.5 -110 -110 +1000 -2500 +18 -110 -18 -120 224.5 -125 -105 +950 -2500 +18.5 -120 -18.5 -104 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -115 -110 +1519 -1684 +17.5 +106 -17.5 -115 224.5 -110 +100
3/27 7:22 PM ET +1745 -1745 +18.5 -102 -18.5 +102 225 +104 -104 +1290 -2174 +18 -102 -18 -111 225.5 -107 -105 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -115 -18.5 -105 225.5 -110 -110 +1000 -2500 +18 -105 -18 -115 224.5 -125 -105 +950 -2500 +18.5 -120 -18.5 -104 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -115 -110 +1519 -1835 +18.5 -109 -18.5 -101 224.5 -110 +100
3/27 7:28 PM ET +1762 -1762 +18.5 -101 -18.5 +101 225 +104 -104 +1340 -2273 +18.5 -105 -18.5 -105 225.5 -107 -105 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2500 +18.5 -120 -18.5 -110 224.5 -125 -105 +950 -2500 +18.5 -120 -18.5 -104 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -115 -110 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 +100
3/27 8:22 PM ET +1762 -1762 +18.5 -101 -18.5 +101 225 +104 -104 +1334 -2273 +18.5 -106 -18.5 -104 225.5 -104 -108 +1029 -2003 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 225.5 -102 -118 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2200 +18.5 -120 -18.5 -110 224.5 -125 -105 +950 -2500 +18.5 -120 -18.5 -104 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -115 -110 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 +100
3/27 9:05 PM ET +1765 -1765 +18.5 -101 -18.5 +101 225 +104 -104 +1334 -2273 +18.5 -106 -18.5 -104 225.5 -104 -108 +1034 -2018 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 225.5 -105 -115 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2200 +18.5 -120 -18.5 -110 224.5 -125 -105 +950 -2500 +18.5 -117 -18.5 -107 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225.5 -115 -115 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 9:10 PM ET +1766 -1766 +18.5 -101 -18.5 +101 225 +107 -107 +1344 -2273 +18.5 -105 -18.5 -105 224.5 -109 -105 +1034 -2018 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -118 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2200 +18.5 -120 -18.5 -110 224.5 -125 -105 +950 -2500 +18.5 -117 -18.5 -107 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225.5 -115 -115 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 9:41 PM ET +1762 -1762 +18.5 -101 -18.5 +101 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +1028 -1999 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2200 +18.5 -160 -18.5 +120 225 -125 -120 +950 -2500 +18.5 -117 -18.5 -107 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225.5 -115 -115 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 9:46 PM ET +1762 -1762 +18.5 -101 -18.5 +101 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +1028 -1999 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -110 -110 +1200 -2500 +18 -108 -18 -112 225.5 -104 -108 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225.5 -110 -110 +1000 -2200 +18.5 -160 -18.5 +120 225 -125 -120 +950 -2500 +18.5 -115 -18.5 -108 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225.5 -115 -115 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 9:54 PM ET +1740 -1740 +18.5 -101 -18.5 +101 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +998 -1898 +18 -110 -18 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2200 +18.5 -160 -18.5 +120 225 -125 -120 +950 -2500 +18.5 -115 -18.5 -108 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -110 -110 +1519 -1835 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 9:58 PM ET +1794 -1794 +18.5 +100 -18.5 -100 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +1073 -2159 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -111 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2200 +18.5 -160 -18.5 +120 225 -115 -105 +950 -2500 +18 -110 -18 -113 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -110 -110 +1519 -1940 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 10:01 PM ET +1728 -1728 +18.5 +100 -18.5 -100 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +983 -1850 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1050 -2000 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -110 -18 -113 225 -110 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -115 -115 +1519 -1940 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 10:03 PM ET +1728 -1728 +18.5 +100 -18.5 -100 225 +107 -107 +1343 -2273 +18.5 -106 -18.5 -104 224.5 -110 -104 +983 -1850 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -109 -113 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -115 -115 +1519 -1940 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 10:06 PM ET +1728 -1728 +18.5 +100 -18.5 -100 225 +106 -106 +1342 -2273 +18.5 -106 -18.5 -104 225 -106 -108 +983 -1850 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -109 -112 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -115 -115 +1519 -1940 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 10:17 PM ET +1728 -1728 +18.5 +100 -18.5 -100 225 +106 -106 +1342 -2273 +18.5 -106 -18.5 -104 225 -105 -109 +983 -1850 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -109 -112 +1300 -4000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -115 -115 +1519 -1940 +18.5 -109 -18.5 -103 224.5 -110 -103
3/27 10:18 PM ET +1720 -1720 +18.5 -100 -18.5 +100 225 +106 -106 +1319 -2222 +18.5 -108 -18.5 -102 225 -106 -108 +983 -1850 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1200 -2500 +18 -108 -18 -112 225.5 -104 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -109 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -115 -115 +1421 -1940 +18.5 -109 -18.5 -103 224.5 -110 -103
3/27 10:19 PM ET +1764 -1764 +18.5 -100 -18.5 +100 225 +106 -106 +1319 -2222 +18.5 -108 -18.5 -102 225 -106 -108 +1044 -2054 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1300 -3000 +18 -108 -18 -112 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -115 -18.5 -105 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -109 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -120 -110 +1519 -1735 +18.5 -109 -18.5 -103 224.5 -110 -103
3/27 10:22 PM ET +1764 -1764 +18.5 -100 -18.5 +100 225 +106 -106 +1319 -2222 +18.5 -108 -18.5 -102 225 -106 -108 +1044 -2054 +18.5 -110 -18.5 -110 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1300 -3000 +18 -108 -18 -112 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -110 -18.5 -110 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -113 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +900 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225 -110 -110 +1519 -1735 +18.5 -109 -18.5 -103 224.5 -110 -103
3/27 10:24 PM ET +1752 -1752 +18.5 +100 -18.5 -100 225 +106 -106 +1323 -2222 +18.5 -107 -18.5 -103 225 -107 -107 +1026 -1991 +18.5 -109 -18.5 -111 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1300 -3000 +18 -108 -18 -112 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -110 -18.5 -110 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -113 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +1300 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -120 -110 +1421 -1735 +18.5 -109 -18.5 -103 224.5 -110 -103
3/27 10:29 PM ET +1751 -1751 +18.5 +100 -18.5 -100 225 +105 -105 +1317 -2222 +18.5 -108 -18.5 -102 225 -108 -106 +1026 -1991 +18.5 -109 -18.5 -111 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -118 -17.5 -102 224.5 -115 -105 +1300 -3000 +18 -108 -18 -112 224.5 -116 -106 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -110 -18.5 -110 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -110 -18.5 -110 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -113 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +1300 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 224.5 -120 -110 +1421 -1735 +18.5 -109 -18.5 -103 224.5 -110 -102
3/27 10:29 PM ET +1777 -1777 +18.5 +100 -18.5 -100 225 +104 -104 +1315 -2222 +18.5 -108 -18.5 -102 225.5 -105 -107 +1062 -2120 +18.5 -109 -18.5 -111 225 -110 -110 +1150 -2000 +18.5 -110 -18.5 -110 223.5 -110 -110 +950 -1650 +17.5 -115 -17.5 -105 224.5 -115 -105 +1300 -3000 +18 -108 -18 -112 225.5 -105 -115 +1041 -2000 +18.5 -107 -18.5 -113 225 -110 -110 +1000 -2000 +18.5 -118 -18.5 -102 224.5 -115 -105 +950 -2000 +18 -120 -18 -111 224.5 -105 -125 +1250 -2800 +18.5 -110 -18.5 -110 225 -110 -110 +1000 -2500 +18.5 -110 -18.5 -110 225 -115 -105 +950 -2500 +18 -112 -18 -112 225.5 -113 -112 +1500 -5000 +18.5 -110 -18.5 -110 224.5 -110 -110 +1300 -2500 +18.5 -115 -18.5 -105 225.5 -110 -110 +1200 -2200 +18.5 -110 -18.5 -110 225.5 -115 -115 +1421 -1735 +18.5 -109 -18.5 -103 224.5 -110 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/27 12:02 AM ET — — — — — — — — — +586 -845 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 1:23 AM ET — — — — — — — — — +586 -845 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 1:39 AM ET — — — — — — — — — +551 -780 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 2:35 AM ET — — — — — — — — — +551 -780 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 2:43 AM ET — — — — — — — — — +551 -780 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 4:03 AM ET — — — — — — — — — +551 -780 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 6:20 AM ET — — — — — — — — — +551 -780 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 6:36 AM ET — — — — — — — — — +583 -840 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 8:04 AM ET — — — — — — — — — +583 -840 +11 -110 -11 -110 113 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 8:29 AM ET — — — — — — — — — +502 -692 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 8:37 AM ET — — — — — — — — — +502 -692 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/27 8:53 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +476 -648 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -826 — -117 — -133 113.5 -131 -119
3/27 9:01 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +463 -642 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 — — — — — — — — — +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -826 — -117 — -133 113.5 -131 -119
3/27 9:17 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +463 -642 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -826 — -117 — -121 113.5 -118 -102
3/27 10:21 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +463 -642 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -694 — -117 — -122 113.5 -119 -103
3/27 11:01 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -550 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -694 — -117 — -122 113.5 -119 -103
3/27 11:09 AM ET +500 -680 +10 -105 -10 -107 114 -107 -107 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 — — — — — — — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — — — — — — — — — — +368 -694 — -117 — -122 113.5 -119 -103
3/27 12:30 PM ET +499 -680 +10 -105 -10 -107 114 -109 -105 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -110 -110 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +450 -750 — — — — — — — +485 -694 — -117 — -122 113.5 -119 -103
3/27 2:29 PM ET +498 -680 +10 -106 -10 -106 114.5 -107 -111 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114.5 -110 -110 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +450 -750 — — — — — — — +485 -694 — +100 — -120 113.5 -119 -103
3/27 3:03 PM ET +498 -680 +10 -105 -10 -107 114.5 -105 -111 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114.5 -105 -115 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +450 -750 — — — — — — — +485 -694 — +100 — -120 113.5 -123 -103
3/27 3:14 PM ET +493 -671 +10 -107 -10 -105 114.5 -105 -111 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114.5 -105 -115 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +450 -750 — — — — — — — +480 -674 — +100 — -118 113.5 -123 -103
3/27 3:27 PM ET +493 -671 +10 -107 -10 -105 114 -110 -104 +466 -648 +10 -110 -10 -110 114 -110 -110 +485 -645 +10 -110 -10 -110 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +390 -550 +9.5 -106 -9.5 -114 113.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114.5 -105 -115 +450 — — -125 — -109 — -113 — +425 -750 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +450 -750 — — — — — — — +480 -674 — +100 — -118 113.5 -121 +101
3/27 4:03 PM ET +524 -725 +10.5 -111 -10.5 -103 114.5 -109 -107 +463 -644 +10 -105 -10 -115 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +490 -700 +10.5 -102 -10.5 -120 114.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -125 -10.5 -105 114.5 -105 -115 +575 -1000 +10.5 -114 -10.5 -120 114.5 -121 -113 +425 -750 +10.5 -125 -10.5 -105 — — — — — — — — — — — — +475 -800 — — — — — — — +510 -735 +10 -101 -10 -114 113.5 -121 +101
3/27 4:04 PM ET +521 -719 +10.5 -112 -10.5 -102 114.5 -109 -107 +463 -644 +10 -105 -10 -115 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +490 -700 +10.5 -102 -10.5 -120 114.5 -110 -110 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -125 -10.5 -105 114.5 -105 -115 +575 -1000 +10.5 -114 -10.5 -120 114.5 -121 -113 +425 -750 +10.5 -105 -10.5 -125 — — — — — — — — — — — — +475 -800 — — — — — — — +510 -735 +10 -101 -10 -114 113.5 -121 +101
3/27 4:05 PM ET +527 -730 +10.5 -111 -10.5 -104 114.5 -108 -108 +481 -663 +10 -105 -10 -115 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +410 -600 +10.5 -115 -10.5 -105 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -556 +9.5 -102 -9.5 -118 113.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -120 -113 +425 -700 +10.5 -120 -10.5 -110 114.5 -110 -120 — — — — — — — — — +475 -800 — — — — — — — +510 -745 +10 -102 -10 -115 113.5 -121 +101
3/27 4:07 PM ET +543 -758 +10.5 -105 -10.5 -107 114.5 -108 -108 +521 -732 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +420 -600 +10.5 -115 -10.5 -105 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -120 -113 +425 -700 +10.5 -125 -10.5 -105 114.5 -110 -120 — — — — — — — — — +450 -750 — — — — — — — +539 -796 +10 +104 -10 -122 113.5 -121 +101
3/27 4:08 PM ET +543 -758 +10.5 -105 -10.5 -107 114.5 -108 -108 +521 -732 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +420 -600 +10.5 -115 -10.5 -105 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -120 -113 +425 -700 +10.5 -125 -10.5 -105 114.5 -110 -120 — — — — — — — — — +450 -750 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:09 PM ET +544 -758 +10.5 -105 -10.5 -107 115 -106 -108 +501 -697 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +440 -650 +10.5 -110 -10.5 -110 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -120 -113 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:13 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +501 -697 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 114 -110 -110 +500 -700 +9.5 -106 -9.5 -125 — — — +440 -650 +10.5 -110 -10.5 -110 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:29 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +501 -697 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 — — — +440 -650 +10.5 -110 -10.5 -110 114.5 -108 -112 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:34 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +497 -691 +10.5 -110 -10.5 -110 114.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -110 -10.5 -110 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:40 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +506 -706 +10.5 -110 -10.5 -110 114.5 -111 -109 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -110 -10.5 -110 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 4:55 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +496 -689 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -115 -10.5 -105 114.5 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 5:02 PM ET +541 -752 +10.5 -106 -10.5 -106 115 -106 -108 +528 -745 +10.5 -110 -10.5 -110 115.5 -111 -109 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -115 -10.5 -105 115 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +529 -775 +10 +102 -10 -120 113.5 -121 +101
3/27 5:13 PM ET +557 -781 +10.5 -103 -10.5 -110 115 -107 -107 +528 -745 +10.5 -110 -10.5 -110 115.5 -111 -109 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 115 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 5:35 PM ET +557 -781 +10.5 -103 -10.5 -110 115 -107 -107 +500 -696 +10.5 -110 -10.5 -110 115.5 -111 -109 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 115 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 5:45 PM ET +557 -781 +10.5 -103 -10.5 -110 115 -107 -107 +500 -695 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 114 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 5:47 PM ET +557 -781 +10.5 -103 -10.5 -109 115 -110 -104 +500 -695 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115 -105 -110 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 5:49 PM ET +556 -781 +10.5 -103 -10.5 -109 115.5 -104 -112 +500 -695 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -105 -115 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 5:52 PM ET +556 -781 +10.5 -103 -10.5 -109 115.5 -104 -112 +500 -695 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -105 -115 +525 -910 +10.5 -124 -10.5 -110 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -121 +101
3/27 6:00 PM ET +557 -781 +10.5 -103 -10.5 -109 115.5 -106 -110 +500 -695 +10.5 -110 -10.5 -110 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -105 -115 +525 -910 +10.5 -124 -10.5 -109 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -126 +104
3/27 6:00 PM ET +557 -781 +10.5 -103 -10.5 -109 115.5 -106 -110 +472 -647 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -105 -115 +525 -910 +10.5 -124 -10.5 -109 114.5 -118 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -126 +104
3/27 6:02 PM ET +557 -781 +10.5 -103 -10.5 -109 115.5 -106 -110 +472 -647 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -126 +104
3/27 6:07 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -108 -108 +472 -647 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -106 -9.5 -125 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -126 +104
3/27 6:10 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -108 -108 +507 -708 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 113.5 -126 +104
3/27 6:11 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -108 -108 +540 -768 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -110 -110
3/27 6:12 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -108 -108 +490 -678 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 115.5 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -110 -110
3/27 6:14 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -110 -106 +490 -678 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -105 -10 -115 114 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -110 -110
3/27 6:18 PM ET +555 -775 +10.5 -103 -10.5 -109 115.5 -110 -106 +490 -678 +10.5 -111 -10.5 -109 115.5 -110 -110 +485 -645 +10 -105 -10 -115 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -108 -112 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -102 -9.5 -118 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +10 -105 -10 -115 114 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -110 -110
3/27 6:22 PM ET +555 -775 +10.5 -103 -10.5 -109 116 -105 -109 +548 -782 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -110 -110 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10 -105 -10 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -116 -104
3/27 6:24 PM ET +555 -775 +10.5 -103 -10.5 -109 116 -108 -106 +539 -765 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10 -105 -10 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -119 -101
3/27 6:26 PM ET +555 -775 +10.5 -103 -10.5 -109 116 -106 -108 +542 -771 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10 -105 -10 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -119 -103
3/27 6:33 PM ET +555 -775 +10.5 -103 -10.5 -109 116.5 -108 -108 +542 -772 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 115 -115 -105 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -105 -115 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -125 -105 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -119 -103
3/27 6:35 PM ET +555 -775 +10.5 -103 -10.5 -109 116.5 -108 -108 +549 -785 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -124 +105
3/27 6:38 PM ET +555 -775 +10.5 -103 -10.5 -109 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +525 -910 +10.5 -124 -10.5 -109 114.5 -120 -114 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -124 +105
3/27 6:39 PM ET +555 -781 +10.5 -103 -10.5 -109 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 115.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +550 -910 +10.5 -124 -10.5 -109 115.5 -124 -110 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -124 +103
3/27 6:40 PM ET +555 -775 +10.5 -103 -10.5 -109 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -124 +103
3/27 6:42 PM ET +555 -781 +10.5 -103 -10.5 -109 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +539 -796 +10 +114 -10 -137 115.5 -124 +103
3/27 6:44 PM ET +571 -806 +11 -111 -11 -103 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +430 -620 +10.5 -112 -10.5 -108 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -115 -10.5 -115 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +559 -816 +10 +116 -10 -139 115.5 -124 +103
3/27 6:45 PM ET +571 -806 +11 -111 -11 -103 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +559 -816 +10 +116 -10 -139 115.5 -124 +103
3/27 6:52 PM ET +571 -806 +11 -111 -11 -103 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +559 -816 +10 +116 -10 -139 115.5 -124 +103
3/27 7:22 PM ET +569 -800 +11 -112 -11 -103 116.5 -108 -108 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 +104
3/27 7:28 PM ET +581 -826 +11 -109 -11 -105 116.5 -108 -108 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 +104
3/27 8:22 PM ET +578 -820 +11 -110 -11 -104 116.5 -106 -110 +549 -785 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +475 -800 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 +102
3/27 9:05 PM ET +578 -820 +11 -110 -11 -104 116.5 -106 -110 +551 -789 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 +102
3/27 9:10 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +551 -789 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 9:41 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +553 -792 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 9:46 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +551 -789 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 113.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 9:54 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +557 -799 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 9:58 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +563 -811 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 10:01 PM ET +579 -820 +11 -110 -11 -104 116 -107 -107 +555 -795 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -124 -101
3/27 10:03 PM ET +579 -820 +11 -110 -11 -104 116 -109 -105 +543 -773 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -120 -101
3/27 10:06 PM ET +579 -820 +11 -110 -11 -104 116.5 -104 -112 +543 -773 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -110 -11 -110 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -120 -101
3/27 10:17 PM ET +579 -820 +11 -110 -11 -104 116.5 -104 -112 +543 -773 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +475 -700 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -120 -101
3/27 10:18 PM ET +579 -820 +11 -110 -11 -104 116.5 -104 -112 +543 -773 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 116 -110 -110 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +450 -750 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -120 -101
3/27 10:19 PM ET +579 -820 +11 -110 -11 -104 116.5 -104 -112 +554 -793 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +400 -600 +9.5 -105 -9.5 -115 115.5 -115 -105 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 116.5 -105 -115 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +500 -900 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -816 +10 +116 -10 -139 115.5 -120 -101
3/27 10:22 PM ET +573 -813 +11 -111 -11 -103 116.5 -106 -110 +554 -793 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +450 -625 +9.5 -105 -9.5 -115 116.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -110 -11 -110 116.5 -115 -105 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +500 -900 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -826 +10 +116 -10 -139 115.5 -124 +102
3/27 10:24 PM ET +573 -813 +11 -111 -11 -103 116.5 -106 -110 +538 -764 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +450 -625 +9.5 -105 -9.5 -115 116.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -110 -11 -110 116.5 -115 -105 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +500 -900 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -826 +10 +116 -10 -139 115.5 -124 +102
3/27 10:29 PM ET +573 -813 +11 -111 -11 -103 116.5 -107 -109 +538 -764 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 115.5 -115 -105 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +450 -625 +9.5 -105 -9.5 -115 116.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 116.5 -115 -105 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +500 -900 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -826 +10 +116 -10 -139 115.5 -127 +104
3/27 10:29 PM ET +573 -813 +11 -111 -11 -103 117 -105 -111 +559 -803 +10.5 -111 -10.5 -109 116.5 -110 -110 +520 -700 +10.5 -110 -10.5 -110 116 -110 -110 +500 -700 +9.5 -105 -9.5 -115 116.5 -105 -115 +440 -650 +10.5 -106 -10.5 -114 115.5 -114 -106 +511 -710 +10.5 -110 -10.5 -110 116 -115 -105 +450 -625 +9.5 -105 -9.5 -115 116.5 -105 -115 +500 -714 +9.5 -110 -9.5 -110 113.5 -110 -110 — — — — — — — — — +550 -850 +11 -110 -11 -110 116.5 -115 -105 +550 -910 +10.5 -120 -10.5 -114 116.5 -114 -120 +500 -900 +10.5 -110 -10.5 -120 114.5 -115 -115 — — — — — — — — — +500 -900 — — — — — — — +549 -826 +10 +116 -10 -139 115.5 -133 +109