← Back

Tampa Bay RaysTampa Bay Rays @ Kansas City RoyalsKansas City Royals

Jun 30, 2026 · 7:40 PM ET · MLB · 85 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:21 PM ET -112 +112 -1.5 +134 +1.5 -134 10.5 -105 +105 — — — — — — — — — -119 +107 -1.5 +125 +1.5 -147 10.5 -115 -102 — — — — — — — — — -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 — +1.5 — 10.5 -115 -105 -111 +106 -1.5 +133 +1.5 -186 10.5 -111 -130 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 — — — — — — — — — -120 +100 -1.5 — +1.5 — 10.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 10.5 -110 -110 — — — — — — — — —
6/29 8:32 PM ET -112 +112 -1.5 +134 +1.5 -134 10.5 -105 +105 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -115 -102 — — — — — — — — — -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 — +1.5 — 10.5 -115 -105 -113 +108 -1.5 +133 +1.5 -141 10.5 -111 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 — — — — — — — — —
6/29 8:36 PM ET -112 +112 -1.5 +134 +1.5 -134 10.5 -105 +105 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -113 -104 — — — — — — — — — -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 — +1.5 — 10.5 -115 -105 -113 +108 -1.5 +133 +1.5 -141 10.5 -108 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 — — — — — — — — —
6/29 9:02 PM ET -112 +112 -1.5 +134 +1.5 -134 10.5 -103 +103 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -108 -108 — — — — — — — — — -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -115 -105 -113 +108 -1.5 +133 +1.5 -141 10.5 -108 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 -120 +108 -1.5 +129 +1.5 -145 10.5 -131 -131
6/29 9:11 PM ET -112 +112 -1.5 +134 +1.5 -134 10.5 -104 +104 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -111 -106 — — — — — — — — — -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -115 -105 -113 +108 -1.5 +133 +1.5 -141 10.5 -108 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 -120 +108 -1.5 +129 +1.5 -145 10.5 -131 -131
6/29 9:21 PM ET -113 +113 -1.5 +133 +1.5 -133 10.5 -104 +104 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -111 -106 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -115 -105 -113 +108 -1.5 +133 +1.5 -141 10.5 -108 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 -120 +108 -1.5 +129 +1.5 -145 10.5 -131 -131
6/29 10:12 PM ET -113 +113 -1.5 +133 +1.5 -133 10.5 -104 +104 -118 +107 -1.5 +128 +1.5 -145 10.5 -113 -101 -119 +107 -1.5 +125 +1.5 -147 10.5 -111 -106 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -115 -105 -115 +108 -1.5 +130 +1.5 -141 10.5 -108 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 10.5 -115 -105 -120 +108 -1.5 +129 +1.5 -145 10.5 -131 -131
6/29 11:00 PM ET -113 +113 -1.5 +133 +1.5 -133 10.5 -103 +103 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -119 +107 -1.5 +125 +1.5 -147 10.5 -111 -106 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -115 -105 -115 +108 -1.5 +133 +1.5 -141 10.5 -104 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +125 +1.5 -150 10.5 -110 -110 -120 +108 -1.5 +129 +1.5 -145 10.5 -106 -108
6/29 11:48 PM ET -112 +112 -1.5 +133 +1.5 -133 10.5 -101 +101 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -116 +105 -1.5 +127 +1.5 -150 10.5 -111 -106 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +125 +1.5 -150 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -109 -111 -115 +108 -1.5 +133 +1.5 -141 10.5 -104 -102 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +108 -1.5 +129 +1.5 -145 10.5 -106 -108
6/30 12:12 AM ET -112 +112 -1.5 +133 +1.5 -133 10.5 +100 -100 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -116 +105 -1.5 +127 +1.5 -150 10.5 -104 -113 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -122 +102 -1.5 +123 +1.5 -149 10.5 -115 -105 -116 -102 -1.5 +125 +1.5 -150 10.5 -102 -120 -117 +106 -1.5 +125 +1.5 -145 10.5 -109 -111 -113 +108 -1.5 +133 +1.5 -141 10.5 +104 -108 -120 +100 -1.5 +125 +1.5 -155 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -127 +102 -1.5 +123 +1.5 -155 10.5 -106 -117 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +108 -1.5 +129 +1.5 -145 10.5 -103 -108
6/30 12:21 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +101 -101 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -123 +112 -1.5 +127 +1.5 -150 10.5 -102 -115 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -125 +104 -1.5 +123 +1.5 -149 10.5 -109 -110 -116 -102 -1.5 +125 +1.5 -150 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -113 +111 -1.5 +133 +1.5 -141 10.5 +102 -104 -130 +105 -1.5 +125 +1.5 -150 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -103 -108
6/30 1:09 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +101 -101 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -123 +112 -1.5 +127 +1.5 -150 10.5 -102 -115 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -125 +104 -1.5 +123 +1.5 -149 10.5 -109 -110 -116 -102 -1.5 +125 +1.5 -150 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -113 +111 -1.5 +133 +1.5 -141 10.5 +102 -104 -130 +105 -1.5 +125 +1.5 -150 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -120 +100 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -103 -109
6/30 1:49 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +101 -101 -117 +106 -1.5 +129 +1.5 -146 10.5 -107 -107 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -125 +104 -1.5 +123 +1.5 -149 10.5 -109 -110 -116 -102 -1.5 +125 +1.5 -150 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -113 +111 -1.5 +133 +1.5 -141 10.5 +102 -104 -130 +105 -1.5 +125 +1.5 -150 10.5 -115 -105 -120 +100 -1.5 +125 +1.5 -152 10.5 -116 -105 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -103 -109
6/30 1:57 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +102 -102 -117 +106 -1.5 +129 +1.5 -146 10.5 -103 -111 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -125 +104 -1.5 +123 +1.5 -149 10.5 -109 -110 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -113 +111 -1.5 +133 +1.5 -141 10.5 +102 -108 -130 +105 -1.5 +125 +1.5 -150 10.5 -115 -105 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -105 -115 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 2:21 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +102 -102 -117 +106 -1.5 +129 +1.5 -146 10.5 -102 -113 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 -115 -105 -125 +104 -1.5 +123 +1.5 -149 10.5 -109 -110 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -117 +111 -1.5 +130 +1.5 -141 10.5 +102 -113 -130 +105 -1.5 +125 +1.5 -150 10.5 -115 -105 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -105 -115 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 3:09 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +103 -103 -117 +106 -1.5 +129 +1.5 -146 10.5 -102 -113 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 -110 -110 -125 +104 -1.5 +124 +1.5 -149 10.5 -105 -114 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -109 -111 -117 +111 -1.5 +130 +1.5 -141 10.5 +102 -108 -128 +105 -1.5 +125 +1.5 -155 10.5 -115 -105 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -115 -105 -123 +103 -1.5 +130 +1.5 -150 10.5 -105 -115 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 3:25 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +107 -107 -117 +106 -1.5 +129 +1.5 -146 10.5 -102 -113 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -105 -114 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -117 +111 -1.5 +133 +1.5 -141 10.5 +102 -111 -128 +105 -1.5 +125 +1.5 -150 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -123 +103 -1.5 +130 +1.5 -150 10.5 -105 -115 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 3:41 AM ET -114 +114 -1.5 +134 +1.5 -134 10.5 +107 -107 -118 +107 -1.5 +128 +1.5 -145 10.5 -101 -113 -123 +112 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -117 +111 -1.5 +133 +1.5 -141 10.5 +106 -111 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10.5 -105 -115 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 3:49 AM ET -114 +114 -1.5 +135 +1.5 -135 10.5 +108 -108 -118 +107 -1.5 +129 +1.5 -146 10 -113 -101 -121 +110 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -117 +111 -1.5 +133 +1.5 -141 10.5 +108 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -123 +103 -1.5 +125 +1.5 -145 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 5:34 AM ET -114 +114 -1.5 +134 +1.5 -134 10.5 +108 -108 -120 +109 -1.5 +127 +1.5 -144 10 -113 -101 -121 +110 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -117 +111 -1.5 +133 +1.5 -141 10.5 +108 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -125 +105 -1.5 +125 +1.5 -145 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10 -115 -105 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 5:42 AM ET -115 +115 -1.5 +134 +1.5 -134 10.5 +108 -108 -121 +110 -1.5 +126 +1.5 -143 10 -113 -101 -121 +110 -1.5 +127 +1.5 -150 10.5 +100 -117 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -120 +111 -1.5 +133 +1.5 -141 10.5 +108 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -123 +103 -1.5 +130 +1.5 -150 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10 -115 -105 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 5:50 AM ET -115 +115 -1.5 +134 +1.5 -134 10.5 +109 -109 -121 +110 -1.5 +126 +1.5 -143 10 -113 -101 -123 +112 -1.5 +127 +1.5 -150 10.5 +104 -122 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -108 -112 -120 +111 -1.5 +133 +1.5 -141 10.5 +108 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -126 +106 -1.5 +125 +1.5 -145 10.5 -105 -125 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10 -115 -105 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 5:58 AM ET -115 +115 -1.5 +133 +1.5 -133 10.5 +110 -110 -123 +111 -1.5 +125 +1.5 -141 10 -113 -101 -123 +112 -1.5 +127 +1.5 -150 10.5 +104 -122 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +126 +1.5 -152 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -103 -117 -120 +111 -1.5 +133 +1.5 -141 10.5 +106 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -128 +107 -1.5 +125 +1.5 -145 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 +100 -120 -120 +104 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 6:30 AM ET -116 +116 -1.5 +133 +1.5 -133 10.5 +110 -110 -124 +113 -1.5 +123 +1.5 -139 10 -113 -101 -123 +112 -1.5 +127 +1.5 -150 10.5 +104 -122 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -103 -117 -120 +111 -1.5 +133 +1.5 -135 10.5 +111 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -130 +108 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 +100 -120 -124 +117 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 6:54 AM ET -116 +116 -1.5 +133 +1.5 -133 10.5 +111 -111 -125 +113 -1.5 +123 +1.5 -139 10 -113 -101 -123 +112 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -118 +107 -1.5 +130 +1.5 -150 10.5 -103 -117 -120 +116 -1.5 +133 +1.5 -135 10.5 +111 -115 -128 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 -105 -115 -130 +108 -1.5 +120 +1.5 -140 10 -115 -105 -124 +100 -1.5 +125 +1.5 -155 10.5 -107 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10.5 +100 -120 -124 +117 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 7:34 AM ET -117 +117 -1.5 +131 +1.5 -131 10.5 +111 -111 -127 +115 -1.5 +121 +1.5 -137 10 -113 -101 -123 +112 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -120 +116 -1.5 +133 +1.5 -135 10.5 +111 -115 -130 +105 -1.5 +125 +1.5 -150 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10 -115 -105 -118 -106 -1.5 +130 +1.5 -155 10.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 +100 -120 -124 +119 -1.5 +129 +1.5 -145 10.5 -101 -108
6/30 7:42 AM ET -117 +117 -1.5 +131 +1.5 -131 10.5 +110 -110 -127 +115 -1.5 +121 +1.5 -137 10 -114 +100 -123 +112 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -120 +116 -1.5 +125 +1.5 -135 10.5 +113 -117 -125 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10.5 -105 -125 -139 +112 -1.5 +108 +1.5 -136 11 -110 -113 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10 -115 -105 -124 +119 -1.5 +129 +1.5 -145 10.5 -101 -117
6/30 7:58 AM ET -117 +117 -1.5 +131 +1.5 -131 10.5 +110 -110 -127 +115 -1.5 +121 +1.5 -136 10 -114 +100 -123 +112 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -120 +116 -1.5 +130 +1.5 -135 10.5 +113 -117 -125 +105 -1.5 +125 +1.5 -155 10.5 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10.5 -105 -125 -139 +112 -1.5 +108 +1.5 -136 11 -110 -113 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10 -115 -105 -130 +119 -1.5 +129 +1.5 -145 10.5 -101 -117
6/30 8:06 AM ET -117 +117 -1.5 +131 +1.5 -131 10.5 +110 -110 -126 +117 -1.5 +122 +1.5 -135 10 -113 +101 -123 +112 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +105 -1.5 +120 +1.5 -140 10.5 +105 -125 -125 +104 -1.5 +124 +1.5 -149 10.5 -103 -117 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -120 +120 -1.5 +130 +1.5 -135 10.5 +113 -117 -125 +105 -1.5 +125 +1.5 -155 10.5 +105 -130 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10.5 -105 -125 -139 +112 -1.5 +108 +1.5 -136 11 -110 -113 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -125 +105 -1.5 +115 +1.5 -140 10.5 +100 -120 -130 +121 -1.5 +129 +1.5 -145 10.5 -101 -117
6/30 8:22 AM ET -118 +118 -1.5 +132 +1.5 -132 10.5 +110 -110 -126 +117 -1.5 +122 +1.5 -135 10 -113 +101 -125 +113 -1.5 +127 +1.5 -150 10.5 +106 -125 -125 +112 -1.5 +125 +1.5 -145 10.5 +105 -125 -132 +109 -1.5 +119 +1.5 -143 10.5 -103 -104 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -125 +122 -1.5 +130 +1.5 -135 10.5 +111 -117 -130 +105 -1.5 +120 +1.5 -155 10.5 +100 -120 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10.5 -105 -125 -139 +112 -1.5 +108 +1.5 -136 11 -110 -113 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10.5 +100 -120 -130 +119 -1.5 +129 +1.5 -145 10.5 -101 -117
6/30 8:30 AM ET -117 +117 -1.5 +132 +1.5 -132 10.5 +112 -112 -126 +116 -1.5 +123 +1.5 -136 10 -104 -108 -121 +109 -1.5 +125 +1.5 -147 10.5 +106 -125 -125 +112 -1.5 +125 +1.5 -145 10.5 +105 -125 -126 +105 -1.5 +119 +1.5 -143 10.5 -103 -104 -116 -102 -1.5 +122 +1.5 -146 10.5 -102 -120 -120 +109 -1.5 +125 +1.5 -145 10.5 -103 -117 -120 +117 -1.5 +130 +1.5 -135 9.5 -120 +113 -130 +105 -1.5 +120 +1.5 -155 10 -118 -102 -125 +105 -1.5 +125 +1.5 -152 10.5 -111 -111 -120 +100 -1.5 +122 +1.5 -145 10.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 10 -110 -110 -141 +112 -1.5 +110 +1.5 -136 11 -107 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10 -115 -105 -126 +118 -1.5 +129 +1.5 -145 10.5 -101 -117
6/30 8:47 AM ET -117 +117 -1.5 +132 +1.5 -132 10 +103 -103 -125 +116 -1.5 +124 +1.5 -137 10 +100 -113 -121 +109 -1.5 +125 +1.5 -147 10 +100 -117 -125 +112 -1.5 +125 +1.5 -145 10 -105 -115 -126 +105 -1.5 +122 +1.5 -148 10.5 -109 -110 -116 -102 -1.5 +120 +1.5 -144 10 -110 -110 -120 +109 -1.5 +125 +1.5 -145 10 -117 -103 -120 +115 -1.5 +130 +1.5 -135 9.5 -111 +106 -130 +105 -1.5 +120 +1.5 -155 10 -105 -115 -125 +105 -1.5 +125 +1.5 -152 10 -115 -105 -120 +100 -1.5 +122 +1.5 -145 10 -115 -105 -133 +111 -1.5 +120 +1.5 -140 10 -115 -105 -143 +116 -1.5 +108 +1.5 -136 10 -106 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 -110 -110 -120 +100 -1.5 +130 +1.5 -149 10 -115 -105 -130 +110 -1.5 +115 +1.5 -140 10 -105 -115 -123 +116 -1.5 +129 +1.5 -145 10 +102 -112
6/30 8:55 AM ET -117 +117 -1.5 +133 +1.5 -133 10 +106 -106 -125 +116 -1.5 +124 +1.5 -137 10 +100 -113 -121 +109 -1.5 +127 +1.5 -150 10 +100 -117 -125 +112 -1.5 +125 +1.5 -145 10 -105 -115 -126 +105 -1.5 +122 +1.5 -148 10.5 -109 -110 -116 -102 -1.5 +118 +1.5 -142 10 -105 -115 -120 +109 -1.5 +125 +1.5 -145 10 -104 -116 -117 +115 -1.5 +130 +1.5 -138 9.5 -111 +106 -128 +105 -1.5 +120 +1.5 -155 10 +100 -120 -125 +105 -1.5 +125 +1.5 -152 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -132 +110 -1.5 +120 +1.5 -140 10 -105 -115 -143 +116 -1.5 +108 +1.5 -136 10 -106 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -130 +110 -1.5 +120 +1.5 -145 10 -105 -115 -123 +116 -1.5 +129 +1.5 -145 10 +103 -111
6/30 9:03 AM ET -117 +117 -1.5 +133 +1.5 -133 10 +106 -106 -126 +116 -1.5 +123 +1.5 -136 10 +100 -112 -121 +109 -1.5 +127 +1.5 -150 10 +100 -117 -125 +112 -1.5 +125 +1.5 -145 10 -105 -115 -126 +105 -1.5 +122 +1.5 -148 10.5 -105 -114 -116 -102 -1.5 +116 +1.5 -140 10 -105 -115 -120 +109 -1.5 +125 +1.5 -145 10 -104 -116 -117 +115 -1.5 +130 +1.5 -133 9.5 -111 +106 -130 +105 -1.5 +120 +1.5 -155 10 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -133 +111 -1.5 +120 +1.5 -140 10 -105 -115 -143 +116 -1.5 +108 +1.5 -136 10 -106 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10 -105 -115 -122 +116 -1.5 +129 +1.5 -145 10 +104 -111
6/30 9:19 AM ET -118 +118 -1.5 +132 +1.5 -132 10 +106 -106 -127 +117 -1.5 +122 +1.5 -135 10 +100 -112 -121 +109 -1.5 +127 +1.5 -150 10 +100 -117 -125 +112 -1.5 +125 +1.5 -145 10 -105 -115 -126 +105 -1.5 +122 +1.5 -148 10.5 -105 -114 -116 -102 -1.5 +116 +1.5 -140 10 -105 -115 -120 +109 -1.5 +125 +1.5 -145 10 -104 -116 -120 +117 -1.5 +130 +1.5 -133 9.5 -108 +106 -130 +105 -1.5 +120 +1.5 -155 10 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -134 +112 -1.5 +120 +1.5 -140 10 -105 -115 -141 +112 -1.5 +112 +1.5 -139 10 -107 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10 -105 -115 -122 +114 -1.5 +129 +1.5 -145 10 +104 -113
6/30 9:59 AM ET -118 +118 -1.5 +132 +1.5 -132 10 +106 -106 -127 +117 -1.5 +122 +1.5 -135 10 +100 -112 -121 +109 -1.5 +127 +1.5 -150 10 +100 -117 -125 +112 -1.5 +125 +1.5 -145 10 -105 -115 -126 +105 -1.5 +122 +1.5 -148 10.5 -105 -114 -116 -102 -1.5 +116 +1.5 -140 10 -105 -115 -120 +109 -1.5 +125 +1.5 -145 10 -104 -116 -120 +115 -1.5 +130 +1.5 -135 9.5 -108 +106 -130 +105 -1.5 +120 +1.5 -155 10 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10 -105 -115 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -134 +112 -1.5 +120 +1.5 -140 10 -105 -115 -141 +112 -1.5 +112 +1.5 -139 10 -107 -117 -130 +110 -1.5 +130 +1.5 -155 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -130 +110 -1.5 +115 +1.5 -140 10 -105 -115 -122 +112 -1.5 +129 +1.5 -145 10 +108 -113
6/30 10:07 AM ET -110 +110 -1.5 +145 +1.5 -145 10 +105 -105 -111 +102 -1.5 +140 +1.5 -155 10 +101 -114 -121 +109 -1.5 +133 +1.5 -156 10 -106 -111 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -124 +103 -1.5 +130 +1.5 -157 10.5 -105 -114 -130 +110 -1.5 +114 +1.5 -137 10 -105 -115 -115 +104 -1.5 +135 +1.5 -155 10 -104 -116 -115 +113 -1.5 +130 +1.5 -138 9.5 -108 +106 -133 +110 -1.5 +135 +1.5 -160 10 -102 -118 -132 +110 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +122 +1.5 -145 10 -105 -115 -134 +112 -1.5 +120 +1.5 -140 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -130 +110 -1.5 +130 +1.5 -155 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -125 +105 -1.5 +130 +1.5 -155 10 -105 -115 -118 +108 -1.5 +129 +1.5 -145 10 +102 -110
6/30 10:15 AM ET -109 +109 -1.5 +144 +1.5 -144 10 +106 -106 -111 +103 -1.5 +139 +1.5 -154 10 +101 -113 -116 +105 -1.5 +130 +1.5 -153 10 -102 -115 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -122 +101 -1.5 +132 +1.5 -160 10.5 -105 -114 -120 +102 -1.5 +118 +1.5 -142 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -111 +106 -1.5 +141 +1.5 -150 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -118 -102 -1.5 +135 +1.5 -160 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10 -105 -115 -114 +109 -1.5 +129 +1.5 -145 10 +103 -112
6/30 10:23 AM ET -110 +110 -1.5 +144 +1.5 -144 10 +106 -106 -112 +103 -1.5 +139 +1.5 -154 10 +101 -113 -116 +105 -1.5 +130 +1.5 -153 10 -102 -115 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +118 +1.5 -142 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +138 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +120 +1.5 -141 10 -105 -116 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -118 -102 -1.5 +135 +1.5 -160 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 10 -105 -115 -114 +109 -1.5 +129 +1.5 -145 10 +103 -112
6/30 10:47 AM ET -110 +110 -1.5 +143 +1.5 -143 10 +106 -106 -115 +106 -1.5 +135 +1.5 -150 10 +101 -113 -116 +105 -1.5 +130 +1.5 -153 10 -102 -115 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +118 +1.5 -142 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +138 +1.5 -147 9.5 -108 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +125 +1.5 -152 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -121 +101 -1.5 +130 +1.5 -150 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +130 +1.5 -155 9.5 -120 +100 -114 +106 -1.5 +129 +1.5 -145 10 +103 -112
6/30 11:03 AM ET -110 +110 -1.5 +143 +1.5 -143 10 +106 -106 -115 +107 -1.5 +135 +1.5 -150 10 +102 -114 -116 +105 -1.5 +130 +1.5 -153 10 -102 -115 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +138 +1.5 -147 9.5 -108 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +120 +1.5 -141 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -121 +101 -1.5 +130 +1.5 -150 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -114 +106 -1.5 +129 +1.5 -145 10 +104 -112
6/30 11:11 AM ET -110 +110 -1.5 +144 +1.5 -144 10 +106 -106 -115 +107 -1.5 +135 +1.5 -150 10 +102 -114 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -117 +105 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +138 +1.5 -147 9.5 -108 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -122 +102 -1.5 +130 +1.5 -150 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -114 +106 -1.5 +129 +1.5 -145 10 +105 -112
6/30 11:44 AM ET -110 +110 -1.5 +145 +1.5 -145 10 +106 -106 -114 +105 -1.5 +137 +1.5 -152 10 +102 -115 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +138 +1.5 -147 9.5 -108 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -120 +100 -1.5 +135 +1.5 -160 10 +100 -125 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -114 +106 -1.5 +129 +1.5 -145 10 +105 -112
6/30 11:52 AM ET -110 +110 -1.5 +144 +1.5 -144 10 +106 -106 -114 +106 -1.5 +136 +1.5 -151 10 +102 -114 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -104 -116 -113 +111 -1.5 +144 +1.5 -147 9.5 -106 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -132 +110 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -116 +106 -1.5 +129 +1.5 -145 10 +105 -112
6/30 12:00 PM ET -110 +110 -1.5 +144 +1.5 -144 10 +105 -105 -114 +106 -1.5 +136 +1.5 -151 9.5 -115 +102 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +140 +1.5 -160 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 -103 -117 -113 +111 -1.5 +144 +1.5 -147 9.5 -108 +104 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -132 +110 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 -105 -115 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 10 +105 -112
6/30 12:24 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +106 -106 -114 +106 -1.5 +136 +1.5 -151 9.5 -115 +102 -116 +105 -1.5 +133 +1.5 -156 10 -101 -116 -113 +101 -1.5 +139 +1.5 -159 10 -105 -115 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 +100 -120 -113 +106 -1.5 +138 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +110 -130 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -150 9.5 -120 +100 -114 +108 -1.5 +129 +1.5 -145 10 +106 -113
6/30 12:32 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +108 -108 -114 +106 -1.5 +136 +1.5 -151 9.5 -115 +102 -116 +105 -1.5 +133 +1.5 -156 10 -101 -116 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 +100 -120 -113 +106 -1.5 +141 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -114 +108 -1.5 +129 +1.5 -145 10 +106 -113
6/30 12:40 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +108 -108 -114 +106 -1.5 +136 +1.5 -151 10 +102 -115 -116 +105 -1.5 +133 +1.5 -156 10 -101 -116 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 +100 -120 -113 +106 -1.5 +138 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 9.5 -120 +100 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 +100 -120 -114 +108 -1.5 +129 +1.5 -145 10 +106 -113
6/30 12:48 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +108 -108 -114 +106 -1.5 +136 +1.5 -151 10 +102 -115 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 +100 -120 -113 +106 -1.5 +141 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 9.5 -120 +100 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 +100 -120 -114 +108 -1.5 +129 +1.5 -145 10 +106 -114
6/30 12:56 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +107 -107 -115 +106 -1.5 +136 +1.5 -151 9.5 -115 +102 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -115 +104 -1.5 +138 +1.5 -158 10 +100 -120 -111 +108 -1.5 +141 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -114 +108 -1.5 +129 +1.5 -145 10 +106 -114
6/30 1:12 PM ET -109 +109 -1.5 +144 +1.5 -144 10 +107 -107 -115 +106 -1.5 +136 +1.5 -151 10 +100 -112 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +106 -1.5 +138 +1.5 -147 9.5 -108 +106 -120 +100 -1.5 +135 +1.5 -165 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -120 +100 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -114 +108 -1.5 +129 +1.5 -145 10 +108 -114
6/30 3:36 PM ET -112 +112 -1.5 +144 +1.5 -144 10 +107 -107 -115 +106 -1.5 +136 +1.5 -151 10 +100 -112 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +111 -1.5 +138 +1.5 -147 9.5 -108 +104 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 -105 -115 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 10 +108 -114
6/30 3:51 PM ET -112 +112 -1.5 +144 +1.5 -144 10 +108 -108 -116 +106 -1.5 +136 +1.5 -151 10 +101 -114 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +108 -1.5 +138 +1.5 -147 9.5 -108 +104 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 9.5 -110 +105
6/30 3:56 PM ET -112 +112 -1.5 +144 +1.5 -144 10 +108 -108 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -116 +105 -1.5 +133 +1.5 -156 10 -102 -115 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +108 -1.5 +138 +1.5 -147 9.5 -108 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 4:41 PM ET -112 +112 -1.5 +144 +1.5 -144 10 +108 -108 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -116 +105 -1.5 +133 +1.5 -156 10 +100 -117 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -114 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +111 -1.5 +138 +1.5 -147 9.5 -110 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 10 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -129 +104 -1.5 +123 +1.5 -155 10 -106 -118 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 4:46 PM ET -112 +112 -1.5 +144 +1.5 -144 10 +108 -108 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -116 +105 -1.5 +133 +1.5 -156 10 +100 -117 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +111 -1.5 +138 +1.5 -147 9.5 -110 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +105 -1.5 +123 +1.5 -150 10 -109 -114 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +108 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 4:48 PM ET -113 +113 -1.5 +143 +1.5 -143 9.5 -105 +105 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -115 -102 -118 +106 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +111 -1.5 +141 +1.5 -147 9.5 -110 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +105 -1.5 +123 +1.5 -150 10 -109 -114 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +125 +1.5 -155 9.5 -120 +100 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 4:50 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 -105 +105 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -115 -102 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -120 -101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +111 -1.5 +138 +1.5 -147 9.5 -110 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 4:54 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 -106 +106 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -117 +100 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -122 +101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -147 9.5 -110 +108 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:13 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 -106 +106 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -117 +100 -113 +101 -1.5 +139 +1.5 -159 10 +100 -120 -122 +101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -110 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:17 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 -107 +107 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -117 +100 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -122 +101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -110 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:19 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 -107 +107 -115 +106 -1.5 +136 +1.5 -151 9.5 -113 +101 -119 +107 -1.5 +130 +1.5 -153 9.5 -117 +100 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -122 +101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -110 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -121 +101 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -115 +107 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:26 PM ET -107 +107 -1.5 +147 +1.5 -147 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -109 -101 -1.5 +141 +1.5 -167 9.5 -113 -104 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -122 +101 -1.5 +134 +1.5 -162 10.5 -105 -105 -120 +102 -1.5 +125 +1.5 -150 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -108 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -130 +106 -1.5 +123 +1.5 -148 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +106 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:31 PM ET -107 +107 -1.5 +147 +1.5 -147 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -107 -103 -1.5 +141 +1.5 -167 9.5 -113 -104 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -108 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -134 +106 -1.5 +116 +1.5 -148 10 -108 -110 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +103 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:33 PM ET -107 +107 -1.5 +147 +1.5 -147 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -109 -101 -1.5 +141 +1.5 -167 9.5 -113 -104 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -120 +102 -1.5 +126 +1.5 -152 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -144 9.5 -108 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -134 +106 -1.5 +116 +1.5 -148 10 -108 -110 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:35 PM ET -107 +107 -1.5 +147 +1.5 -147 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -107 -103 -1.5 +141 +1.5 -167 9.5 -113 -104 -111 -101 -1.5 +139 +1.5 -159 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -118 +100 -1.5 +128 +1.5 -154 10 -105 -115 -121 +110 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +138 +1.5 -147 9.5 -108 +102 -125 +105 -1.5 +135 +1.5 -160 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +103 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:37 PM ET -106 +106 -1.5 +147 +1.5 -147 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -109 -103 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -118 +100 -1.5 +128 +1.5 -154 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -111 +105
6/30 5:38 PM ET -106 +106 -1.5 +146 +1.5 -146 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -108 -104 -1.5 +140 +1.5 -160 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -118 +100 -1.5 +128 +1.5 -154 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -102 -118 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -108 +101
6/30 5:57 PM ET -106 +106 -1.5 +146 +1.5 -146 9.5 -106 +106 -110 +102 -1.5 +140 +1.5 -156 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -108 -104 -1.5 +140 +1.5 -160 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -118 +100 -1.5 +128 +1.5 -154 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -108 +101
6/30 6:20 PM ET -106 +106 -1.5 +147 +1.5 -147 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -108 -104 -1.5 +140 +1.5 -160 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -118 +100 -1.5 +128 +1.5 -154 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +109 -1.5 +147 +1.5 -150 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -116 -104 -1.5 +135 +1.5 -160 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -109 +101
6/30 6:22 PM ET -105 +105 -1.5 +147 +1.5 -147 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -107 -105 -1.5 +140 +1.5 -160 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -113 +103 -1.5 +138 +1.5 -158 10 +100 -120 -111 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -125 +105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +101 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 6:26 PM ET -105 +105 -1.5 +148 +1.5 -148 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +140 +1.5 -170 10 -115 -105 -125 +105 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +105 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 6:32 PM ET -105 +105 -1.5 +148 +1.5 -148 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -114 +103 -1.5 +135 +1.5 -160 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +134 +1.5 -162 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +140 +1.5 -170 10 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +130 +1.5 -149 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +102 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:00 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -112 +101 -1.5 +138 +1.5 -163 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +104 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:04 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 -106 +106 -108 +100 -1.5 +143 +1.5 -159 9.5 -113 +100 -112 +101 -1.5 +138 +1.5 -163 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +104 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:07 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 -106 +106 -108 +100 -1.5 +142 +1.5 -159 9.5 -113 +100 -112 +101 -1.5 +138 +1.5 -163 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +104 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:08 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 -106 +106 -108 +100 -1.5 +142 +1.5 -159 9.5 -113 +100 -112 +101 -1.5 +138 +1.5 -163 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -114 -106 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +103 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:10 PM ET -103 +103 -1.5 +149 +1.5 -149 9.5 -106 +106 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -107 -104 -1.5 +138 +1.5 -163 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +102 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:13 PM ET -103 +103 -1.5 +150 +1.5 -150 9.5 -106 +106 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -107 -103 -1.5 +141 +1.5 -167 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -108 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -111 +100 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:20 PM ET -102 +102 -1.5 +151 +1.5 -151 9.5 -106 +106 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -105 -105 -1.5 +144 +1.5 -170 9.5 -113 -104 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -106 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -106 +100 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:22 PM ET -101 +101 -1.5 +152 +1.5 -152 9.5 -105 +105 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -101 -109 +1.5 +150 -1.5 -178 9.5 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -112 +102 -1.5 +138 +1.5 -158 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -106 +102 -118 -102 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +135 +1.5 -160 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -105 -101 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:24 PM ET -100 +100 -1.5 +153 +1.5 -153 9.5 -105 +105 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -103 -107 +1.5 +147 -1.5 -174 9.5 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +137 +1.5 -167 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -107 -103 -1.5 +143 +1.5 -163 10 +100 -120 -106 +104 -1.5 +144 +1.5 -147 9.5 -106 +102 -115 -105 -1.5 +135 +1.5 -165 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +140 +1.5 -165 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -106 -102 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:27 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -105 +105 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -108 -102 -1.5 +147 +1.5 -174 9.5 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +141 +1.5 -171 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -107 -103 -1.5 +143 +1.5 -163 10 +100 -120 -106 +102 -1.5 +144 +1.5 -147 9.5 -106 +102 -115 -105 -1.5 +140 +1.5 -170 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +140 +1.5 -165 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -107 -101 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:29 PM ET -101 +101 -1.5 +152 +1.5 -152 9.5 -105 +105 -106 -102 -1.5 +145 +1.5 -161 9.5 -113 +100 -107 -103 -1.5 +144 +1.5 -170 9.5 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +141 +1.5 -171 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -107 -103 -1.5 +143 +1.5 -163 10 +100 -120 -106 +102 -1.5 +144 +1.5 -147 9.5 -106 +102 -115 -105 -1.5 +140 +1.5 -170 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +140 +1.5 -165 10 +105 -125 -112 -108 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 -101 -1.5 +129 +1.5 -145 9.5 -111 +101
6/30 7:38 PM ET -102 +102 -1.5 +152 +1.5 -152 9.5 -105 +105 -105 -103 -1.5 +146 +1.5 -162 9.5 -113 +100 -107 -103 -1.5 +144 +1.5 -170 9.5 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9.5 -120 +100 -119 -102 -1.5 +141 +1.5 -171 10.5 -117 -103 -116 -102 -1.5 +132 +1.5 -160 10 -105 -115 -110 +100 -1.5 +143 +1.5 -163 10 +100 -120 -106 +102 -1.5 +144 +1.5 -153 9.5 -106 +102 -115 -105 -1.5 +140 +1.5 -170 10 -118 -102 -120 +100 -1.5 +135 +1.5 -161 9.5 -116 -105 -115 -105 -1.5 +140 +1.5 -165 10 +105 -125 -111 -109 -1.5 +140 +1.5 -165 10 +100 -120 -127 +102 -1.5 +123 +1.5 -152 10 -108 -115 -125 +105 -1.5 +135 +1.5 -160 10.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 10 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -108 +103 -1.5 +129 +1.5 -145 9.5 -110 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/29 3:21 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 8:32 PM ET — — — -116 — -101 5.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 — — — — — — — — — — — — +102 — -147 5.5 -127 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 8:36 PM ET — — — -116 — -101 5.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +102 — -147 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/29 9:02 PM ET — — — -116 — -101 5.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +102 — -147 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -159 5.5 -113 -129
6/29 9:11 PM ET — — — -116 — -101 5.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +102 — -147 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -159 5.5 -113 -129
6/29 9:21 PM ET — — — -116 — -101 5.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +102 — -147 5.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -159 5.5 -113 -129
6/29 10:12 PM ET — — — -113 — -103 5.5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +108 — -147 5.5 -113 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -133 -141
6/29 11:00 PM ET — — — -113 — -103 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 — — — — — — — — — — — — +113 — -147 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -105 -141
6/29 11:48 PM ET — — — -113 — -103 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -147 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -105 -141
6/30 12:12 AM ET — — — -113 — -103 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -147 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -105 -141
6/30 12:21 AM ET — — — -113 — -103 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -147 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 -125 +1.5 -105 5.5 -110 -120 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -105 -141
6/30 1:09 AM ET — — — -118 — +101 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 -102 -128 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -141 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -159 5.5 -105 -141
6/30 1:49 AM ET — — — -118 — +101 5.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 -102 -128 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -141 5.5 -106 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -141
6/30 1:57 AM ET — — — -118 — +101 5.5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -141 5.5 -104 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 2:21 AM ET — — — -118 — +101 5.5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +111 +1.5 -141 5.5 -104 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 3:09 AM ET — — — -118 — +101 5.5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +108 +1.5 -144 5.5 -106 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 3:25 AM ET — — — -118 — +101 5.5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -105 -115 -133 -115 -1.5 +108 +1.5 -141 5.5 -106 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 3:41 AM ET — — — -118 — +102 5.5 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -102 -118 -133 -115 -1.5 +108 +1.5 -141 5.5 -106 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 3:49 AM ET — — — -118 — +101 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 — +1.5 — 5.5 -102 -118 -133 -115 -1.5 +111 +1.5 -141 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 5:34 AM ET — — — -119 — +102 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -115 -1.5 +111 +1.5 -141 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 5:42 AM ET — — — -120 — +103 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -141 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 5:50 AM ET — — — -120 — +103 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -141 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5.5 -125 -105 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 5:58 AM ET — — — -120 — +103 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +110 +1.5 -144 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -141 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 6:30 AM ET — — — -121 — +104 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -138 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -143 5.5 -105 -119
6/30 6:54 AM ET — — — -121 — +104 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -138 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -107 -1.5 +180 +1.5 -240 5.5 -106 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -135 5.5 -105 -119
6/30 7:34 AM ET — — — -123 — +105 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -113 -107 -1.5 +110 +1.5 -130 5.5 -102 -118 -133 -113 -1.5 +111 +1.5 -138 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -118 -113 -1.5 +188 +1.5 -240 5.5 -109 -121 -125 -105 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — — — — +100 — -135 5.5 -105 -119
6/30 7:42 AM ET — — — -123 — +105 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -133 -113 -1.5 +111 +1.5 -138 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -134 +100 -1.5 +170 +1.5 -225 5.5 -106 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — +100 — -135 5.5 -105 -119
6/30 7:58 AM ET — — — -123 — +105 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -133 -113 -1.5 +111 +1.5 -138 5.5 -102 -125 -10000 -10000 -1.5 — +1.5 — — — — — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -134 +100 -1.5 +170 +1.5 -225 5.5 -106 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — +100 — -135 5.5 -105 -119
6/30 8:06 AM ET — — — -121 — +106 5.5 +102 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 -108 -1.5 +111 +1.5 -138 5.5 -102 -125 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -120 — -111 5.5 -111 -120 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -134 +100 -1.5 +170 +1.5 -225 5.5 -106 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -141 -114 -1.5 +100 +1.5 -133 5.5 +103 -119
6/30 8:22 AM ET — — — -121 — +106 5.5 +102 -117 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -130 -108 -1.5 +111 +1.5 -138 5.5 -102 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -120 — -111 5.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -134 +100 -1.5 +170 +1.5 -225 5.5 -106 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -141 -114 -1.5 +100 +1.5 -133 5.5 +103 -119
6/30 8:30 AM ET — — — -121 — +106 5.5 +106 -121 -135 +115 -1.5 -102 +1.5 -120 5.5 +100 -122 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -120 +100 -1.5 +111 +1.5 -138 5.5 +102 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 — — — -120 — -111 5.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -137 +104 -1.5 +100 +1.5 -127 5.5 -108 -124 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -141 -114 -1.5 +100 +1.5 -135 5.5 +106 -123
6/30 8:47 AM ET — — — -121 — +106 5 -121 +105 -135 +115 -1.5 -102 +1.5 -120 5.5 +104 -127 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -120 -104 -1.5 +108 +1.5 -140 5.5 +100 -130 -125 +105 -1.5 +110 +1.5 -130 5.5 +100 -120 -120 +100 -1.5 +111 +1.5 -135 5.5 +102 -130 -135 +105 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — -120 — -111 5.5 -111 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -141 +106 -1.5 +100 +1.5 -125 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +100 +1.5 -133 5.5 +108 -120
6/30 8:55 AM ET — — — -121 — +106 5 -121 +105 -138 +117 -1.5 -104 +1.5 -117 5.5 +104 -127 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -124 +100 -1.5 +108 +1.5 -140 5.5 +106 -138 -125 +105 -1.5 +110 +1.5 -130 5.5 +110 -130 -117 +111 -1.5 +111 +1.5 -133 5.5 +113 -133 -125 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 — — — -120 — -111 5.5 -111 -120 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -141 +106 -1.5 +100 +1.5 -125 5.5 +107 -141 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +100 +1.5 -135 5.5 +109 -127
6/30 9:03 AM ET — — — -121 — +106 5 -121 +106 -138 +117 -1.5 -104 +1.5 -117 5 -115 -106 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +106 -138 -125 +105 -1.5 +110 +1.5 -130 5 -125 +105 -120 +104 -1.5 +111 +1.5 -133 5.5 +113 -133 -125 +100 -1.5 +100 +1.5 -130 5 -130 -102 — — — -120 — -111 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -141 +106 -1.5 +100 +1.5 -125 5.5 +107 -141 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +100 +1.5 -135 5 -121 +104
6/30 9:19 AM ET — — — -122 — +106 5 -121 +106 -138 +117 -1.5 -104 +1.5 -117 5 -114 -107 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +106 -138 -125 +105 -1.5 +110 +1.5 -130 5 -125 +105 -120 +102 -1.5 +111 +1.5 -133 5.5 +113 -133 -125 +100 -1.5 +100 +1.5 -130 5 -130 -102 — — — -120 — -111 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -137 +104 -1.5 +102 +1.5 -129 5.5 +106 -141 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +105 +1.5 -133 5 -121 +104
6/30 9:59 AM ET — — — -122 — +106 5 -121 +106 -135 +115 -1.5 -102 +1.5 -120 5 -115 -106 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -122 -102 -1.5 +108 +1.5 -140 5.5 +106 -138 -125 +105 -1.5 +110 +1.5 -130 5 -125 +105 -120 +102 -1.5 +111 +1.5 -133 5.5 +113 -133 -125 +100 -1.5 +100 +1.5 -130 5 -130 -102 — — — -120 — -111 5 -120 -110 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -137 +104 -1.5 +102 +1.5 -129 5.5 +106 -141 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +105 +1.5 -133 5 -121 +104
6/30 10:07 AM ET — — — -113 — -101 5 -120 +105 -125 +106 -1.5 +106 +1.5 -130 5 -115 -106 -120 +100 -1.5 +115 +1.5 -135 5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -122 -102 -1.5 +108 +1.5 -140 5.5 +106 -138 -115 -105 -1.5 +110 +1.5 -130 5 -125 +105 -111 -104 -1.5 +120 +1.5 -138 5.5 +113 -133 -115 -110 -1.5 +110 +1.5 -145 5 -130 -102 — — — -120 — -111 5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -145 -114 -1.5 +109 +1.5 -141 5 -120 +103
6/30 10:15 AM ET — — — -116 — +101 5 -120 +105 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -120 -110 -1.5 +114 +1.5 -145 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -111 +100 -1.5 +120 +1.5 -141 5.5 +113 -130 -115 -110 -1.5 +110 +1.5 -145 5.5 -102 -130 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +110 +1.5 -139 5 -119 +104
6/30 10:23 AM ET — — — -116 — +101 5 -120 +105 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -120 -110 -1.5 +114 +1.5 -145 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -111 +100 -1.5 +120 +1.5 -141 5.5 +113 -130 -115 -110 -1.5 +110 +1.5 -145 5 -130 +100 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +110 +1.5 -139 5 -119 +104
6/30 10:47 AM ET — — — -118 — +103 5 -120 +105 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -120 -110 -1.5 +114 +1.5 -145 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 +117 +1.5 -138 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +110 +1.5 -137 5 -119 +104
6/30 11:03 AM ET — — — -118 — +103 5 -120 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -138 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -167 +1.5 +130 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +106 +1.5 -137 5 -119 +103
6/30 11:11 AM ET — — — -118 — +103 5 -120 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -138 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 +130 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -114 -1.5 +106 +1.5 -137 5 -119 +103
6/30 11:44 AM ET — — — -118 — +103 5 -120 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -115 -105 -1.5 +120 +1.5 -140 5 -125 +105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +110 +1.5 -144 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 +130 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -135 — +105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 11:52 AM ET — — — -118 — +103 5 -120 +104 -117 +100 -1.5 +113 +1.5 -138 5 -122 +100 -117 -103 -1.5 +120 +1.5 -140 5 -125 +105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +110 +1.5 -144 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 +130 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -125 — -105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 12:00 PM ET — — — -118 — +103 5 -120 +104 -117 +100 -1.5 +113 +1.5 -138 5 -122 +100 -117 -103 -1.5 +120 +1.5 -140 5 -125 +105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +110 +1.5 -144 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 +130 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -125 — -105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 12:24 PM ET — — — -118 — +103 5 -120 +104 -117 +100 -1.5 +113 +1.5 -138 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 -138 5.5 +115 -130 -115 -110 -1.5 +115 +1.5 -150 5 -130 -102 — — — -125 — -105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 12:32 PM ET — — — -118 — +103 5 -120 +104 -117 +100 -1.5 +113 +1.5 -138 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 -163 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -112 -103
6/30 12:40 PM ET — — — -118 — +103 5 -120 +104 -117 +100 -1.5 +113 +1.5 -138 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 +117 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -103 -1.5 +106 +1.5 -137 5 -118 +102
6/30 12:48 PM ET — — — -118 — +103 5 -120 +104 -120 +102 -1.5 +111 +1.5 -135 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +115 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -103 -1.5 +106 +1.5 -137 5 -118 +102
6/30 12:56 PM ET — — — -118 — +103 5 -120 +104 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -103 -1.5 +106 +1.5 -137 5 -118 +102
6/30 1:12 PM ET — — — -118 — +103 5 -121 +105 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 +100 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -103 -1.5 +106 +1.5 -137 5 -120 +103
6/30 3:36 PM ET — — — -118 — +103 5 -121 +105 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -123 -103 -1.5 +106 +1.5 -137 5 -120 +103
6/30 3:51 PM ET — — — -118 — +103 5 -120 +105 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -132 — +100 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 3:56 PM ET — — — -118 — +103 5 -119 +104 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 4:41 PM ET — — — -118 — +103 5 -119 +104 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -118 -102 -1.5 +120 +1.5 -140 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -130 +100 -129 -104 -1.5 +108 +1.5 -137 5.5 +107 -141 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 4:46 PM ET — — — -118 — +103 5 -119 +104 -113 -104 -1.5 +117 +1.5 -144 5 -122 +100 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -104 -1.5 +108 +1.5 -137 5.5 +107 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 4:48 PM ET — — — -118 — +103 5 -119 +104 -115 -102 -1.5 +115 +1.5 -141 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -104 -1.5 +108 +1.5 -137 5.5 +107 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -119 +103
6/30 4:50 PM ET — — — -118 — +103 5 -118 +104 -115 -102 -1.5 +115 +1.5 -141 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -104 -1.5 +108 +1.5 -137 5.5 +107 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -116 +103
6/30 4:54 PM ET — — — -118 — +103 5 -118 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +105 +1.5 -135 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -116 +103
6/30 5:13 PM ET — — — -116 — +101 5 -118 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +120 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -116 +103
6/30 5:17 PM ET — — — -116 — +101 5 -118 +104 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +117 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -116 +103
6/30 5:19 PM ET — — — -116 — +101 5 -117 +102 -115 -102 -1.5 +115 +1.5 -141 5 -122 +100 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +122 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +106 +1.5 -137 5 -116 +100
6/30 5:26 PM ET — — — -110 — -104 5 -117 +102 -104 -113 +1.5 +125 -1.5 -153 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -111 -102 -1.5 +122 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -137 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:31 PM ET — — — -110 — -104 5 -117 +102 -104 -113 +1.5 +125 -1.5 -153 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 5.5 +100 -130 -124 +100 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -102 -102 -1.5 +122 +1.5 -138 5.5 +120 -130 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:33 PM ET — — — -110 — -104 5 -117 +102 -104 -113 +1.5 +125 -1.5 -153 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -124 +100 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -104 -102 -1.5 +122 +1.5 -138 5.5 +120 -127 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -132 +100 -1.5 +105 +1.5 -134 5.5 +104 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:35 PM ET — — — -110 — -104 5 -117 +102 -104 -113 +1.5 +125 -1.5 -153 5 -117 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -104 -102 -1.5 +122 +1.5 -138 5.5 +120 -127 -115 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -127 -106 -1.5 +110 +1.5 -139 5.5 +100 -134 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:37 PM ET — — — -110 — -104 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -102 -1.5 +122 +1.5 -138 5.5 +120 -127 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:38 PM ET — — — -110 — -104 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -102 -1.5 +122 +1.5 -138 5.5 +120 -127 -115 -110 -1.5 +110 +1.5 -145 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +115 +1.5 -145 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 5:57 PM ET — — — -110 — -104 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 6:20 PM ET — — — -109 — -105 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -110 -1.5 +115 +1.5 -150 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -116 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 6:22 PM ET — — — -109 — -105 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -110 -1.5 -150 +1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 6:26 PM ET — — — -109 — -105 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -120 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -110 -1.5 -150 +1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 6:32 PM ET — — — -109 — -105 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -115 -105 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -110 -1.5 -150 +1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:00 PM ET — — — -109 — -105 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:04 PM ET — — — -109 — -105 5 -117 +102 -109 -107 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:07 PM ET — — — -109 — -105 5 -117 +102 -109 -107 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:08 PM ET — — — -109 — -105 5 -117 +102 -111 -106 -1.5 +117 +1.5 -144 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:10 PM ET — — — -108 — -106 5 -117 +102 -111 -106 -1.5 +117 +1.5 -144 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:13 PM ET — — — -108 — -106 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -122 -102 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -104 -1.5 +122 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:20 PM ET — — — -108 — -106 5 -117 +102 -108 -108 -1.5 +120 +1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +100 -130 -118 -106 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -106 -1.5 +130 +1.5 -141 5.5 +120 -127 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:22 PM ET — — — -108 — -106 5 -117 +102 +104 -122 +1.5 +120 -1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -110 -120 +1.5 +110 -1.5 -140 5.5 +100 -130 -118 -106 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -108 +1.5 +130 -1.5 -141 5.5 +120 -130 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:24 PM ET — — — -109 — -105 5 -117 +102 +104 -121 +1.5 +120 -1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -110 -120 +1.5 +110 -1.5 -140 5.5 +100 -130 -118 -106 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +120 +1.5 -140 5 -120 +100 -106 -108 +1.5 +130 -1.5 -141 5.5 +120 -130 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:27 PM ET — — — -109 — -105 5 -117 +102 -102 -115 +1.5 +120 -1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -110 -120 +1.5 +110 -1.5 -140 5.5 +100 -130 -120 -104 -1.5 +108 +1.5 -140 5.5 +104 -135 -110 -110 -1.5 +130 +1.5 -150 5 -120 +100 -106 -108 +1.5 +133 -1.5 -141 5.5 +120 -130 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:29 PM ET — — — -109 — -105 5 -117 +102 -104 -113 +1.5 +120 -1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -110 -120 +1.5 +110 -1.5 -140 5.5 +100 -130 -120 -104 -1.5 +108 +1.5 -140 5.5 +104 -135 -110 -110 -1.5 +130 +1.5 -150 5 -120 +100 -106 -108 +1.5 +133 -1.5 -138 5.5 +120 -130 -110 -115 +1.5 -150 -1.5 +115 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -115 -115 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -114 -107 -1.5 +110 +1.5 -137 5 -116 +100
6/30 7:38 PM ET — — — -109 — -105 5 -117 +102 -104 -113 +1.5 +120 -1.5 -147 5 -117 -104 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -110 -120 +1.5 +110 -1.5 -140 5.5 +100 -130 -120 -104 -1.5 +108 +1.5 -140 5.5 +104 -135 -112 -108 -1.5 +130 +1.5 -150 5 -120 +100 +102 -108 +1.5 +133 -1.5 -144 5.5 +120 -130 -110 -115 +1.5 +118 -1.5 -155 5 -125 -105 — — — -125 — -105 5 -125 -105 -125 -105 -1.5 +120 +1.5 -150 5 -130 +100 -120 -110 -1.5 +110 +1.5 -145 5 -125 -105 -125 -106 -1.5 +110 +1.5 -139 5.5 +102 -136 -120 -110 -1.5 +105 +1.5 -135 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -114 -107 -1.5 +110 +1.5 -137 5 -116 +100