← Back

San Diego PadresSan Diego Padres @ Los Angeles AngelsLos Angeles Angels

Apr 18, 2026 · 9:38 PM ET · MLB · 92 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/17 4:35 PM ET -104 +104 -1.5 +154 +1.5 -154 9 -102 +102 — — — — — — — — — -111 -102 -1.5 +144 +1.5 -170 9 -111 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -123 -1.5 +138 +1.5 — 9.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 — +1.5 — — — — — — — — — — — — —
4/17 5:50 PM ET -104 +104 -1.5 +154 +1.5 -154 9 -119 +119 — — — — — — — — — -111 -102 -1.5 +144 +1.5 -170 9 -130 +111 — — — — — — — — — — — — — — — — -105 -115 — — — — — — — — — — — — — — — — — — -123 -123 -1.5 +138 +1.5 — 9.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 — +1.5 — — — — — — — — — — — — —
4/17 8:48 PM ET -102 +102 -1.5 +152 +1.5 -152 9.5 +100 -100 -108 -102 -1.5 +143 +1.5 -162 9.5 -111 -103 -111 -102 -1.5 +144 +1.5 -170 9 -130 +111 — — — — — — — — — — — — — — — — -105 -115 — — — +142 — -184 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — -109 -102 -1.5 +142 +1.5 -165 9.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 — -115 -105 — — — — — — — — —
4/17 9:55 PM ET -103 +103 -1.5 +151 +1.5 -151 9.5 +100 -100 -108 -102 -1.5 +143 +1.5 -162 9.5 -111 -103 -111 -102 -1.5 +144 +1.5 -170 9 -130 +111 -115 -105 -1.5 +140 +1.5 -160 9.5 -110 -110 — — — — — — — -105 -115 — — — +142 — -184 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — -109 -102 -1.5 +142 +1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -110 — — +137 — -167 9.5 — —
4/17 10:16 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 +100 -100 -108 -102 -1.5 +143 +1.5 -162 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -130 +111 -115 -105 -1.5 +140 +1.5 -160 9.5 -110 -110 — — — — — — — -105 -115 — — — +142 — -184 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +142 -1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/17 11:04 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -101 +101 -108 -102 -1.5 +143 +1.5 -162 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -133 +114 -115 -105 -1.5 +140 +1.5 -160 9.5 -110 -110 — — — — — — — -105 -115 — — — +146 — -176 9.5 -104 -118 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +142 -1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/17 11:28 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -100 +100 -108 -102 -1.5 +143 +1.5 -163 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -133 +113 -115 -105 -1.5 +140 +1.5 -160 9.5 -110 -110 — — — — — — — -105 -115 — — — +142 — -184 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 +100 +1.5 +142 -1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/18 12:00 AM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -101 +101 -108 -102 -1.5 +143 +1.5 -163 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -135 +115 -115 -105 -1.5 +140 +1.5 -160 9.5 -110 -110 — — — — — — — -105 -115 — — — +144 — -186 9.5 -106 -122 -104 -106 +1.5 — -1.5 — 9.5 — — +102 +100 +1.5 +142 -1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/18 12:24 AM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -105 +105 -108 -102 -1.5 +143 +1.5 -163 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -135 +115 -115 -105 -1.5 +140 +1.5 -160 9.5 -125 +105 — — — — — — — -115 -105 — — — +144 — -186 9.5 -106 -122 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +142 -1.5 -165 9.5 -112 -104 — — — +140 — -165 9.5 -110 -110 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/18 12:32 AM ET -102 +102 -1.5 +153 +1.5 -153 9.5 -104 +104 -108 -102 -1.5 +143 +1.5 -163 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -135 +115 -115 -105 -1.5 +140 +1.5 -160 9.5 -120 +100 — — — — — — — -115 -105 — — — +140 — -180 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +139 -1.5 -165 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 -115 -105 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -107 — — +137 — -167 9.5 — —
4/18 12:49 AM ET -101 +101 -1.5 +153 +1.5 -153 9.5 -104 +104 -107 -103 -1.5 +144 +1.5 -164 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -135 +115 -115 -105 -1.5 +140 +1.5 -160 9.5 -120 +100 — — — — — — — -115 -105 — — — +146 — -176 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +141 -1.5 -165 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — — — — 9.5 — -116 -115 -105 -1.5 +143 +1.5 -170 9.5 -115 -105 -112 -108 -1.5 — +1.5 — — — — — — — — — — — — — -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -105 — — +139 — -169 9.5 — —
4/18 1:13 AM ET -101 +101 -1.5 +155 +1.5 -155 9.5 -105 +105 -107 -103 -1.5 +144 +1.5 -163 9.5 -112 -103 -106 -106 -1.5 +150 +1.5 -178 9 -138 +117 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +140 — -180 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +140 -1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — — — — 9.5 — -116 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -112 -108 -1.5 — +1.5 — — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 2:17 AM ET -101 +101 -1.5 +155 +1.5 -155 9.5 -105 +105 -107 -103 -1.5 +144 +1.5 -163 9.5 -112 -103 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +140 — -180 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +140 -1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — +145 — -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -112 -108 -1.5 — +1.5 — — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 3:05 AM ET -101 +101 -1.5 +154 +1.5 -154 9.5 -105 +105 -108 -102 -1.5 +143 +1.5 -163 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +140 — -180 9.5 -106 -120 -104 -106 +1.5 — -1.5 — 9.5 — — +102 -102 +1.5 +140 -1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — +145 — -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -113 -107 -1.5 — +1.5 — — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 4:02 AM ET +100 -100 +1.5 +156 -1.5 -156 9.5 -105 +105 -104 -106 +1.5 +147 -1.5 -167 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +142 — -172 9.5 -105 -115 -104 -106 +1.5 — -1.5 — 9.5 — — -105 -102 -1.5 +145 +1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 — — +145 — -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -113 -107 -1.5 — +1.5 — — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 4:10 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -105 +105 -101 -109 +1.5 +150 -1.5 -171 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +142 — -172 9.5 -105 -115 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -102 -1.5 +148 +1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 6:59 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -105 +105 -101 -109 +1.5 +150 -1.5 -171 9.5 -111 -103 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +142 — -184 9.5 -111 -115 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -102 -1.5 +148 +1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — —
4/18 7:55 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -105 +105 -101 -109 +1.5 +150 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9 -139 +118 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +140 — -184 9.5 -113 -113 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -102 -1.5 +148 +1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 +140 -1.5 -185 — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 — -101
4/18 8:19 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -107 +107 -101 -109 +1.5 +150 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9 -147 +125 -108 -104 -1.5 +145 +1.5 -165 9.5 -120 +100 — — — — — — — -115 -105 — — — +146 — -176 9.5 -108 -112 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -102 -1.5 +148 +1.5 -164 9.5 -112 -104 — — — +140 — -170 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 +140 -1.5 -185 — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +145 +1.5 -175 9.5 -110 -110 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 — -115 -105 -106 -104 -1.5 +139 +1.5 -163 9.5 -111 -101
4/18 8:27 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -107 +107 -101 -109 +1.5 +150 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9 -147 +125 -105 -107 +1.5 +145 -1.5 -165 9.5 -120 +100 — — — +153 — -186 — -118 -102 — — — +144 — -186 9.5 -120 -106 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -102 -1.5 +148 +1.5 -164 9.5 -112 +105 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 +140 -1.5 -185 — — — — — — — — -175 9.5 — -112 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -115 -105 -101 -104 +1.5 +139 -1.5 -163 9.5 -111 +102
4/18 8:43 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -107 +107 -101 -107 +1.5 +151 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9 -147 +125 -105 -107 +1.5 +145 -1.5 -165 9.5 -120 +100 — — — +153 — -186 10 -102 -118 — — — +144 — -186 9.5 -120 -106 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -107 +1.5 +148 -1.5 -164 9.5 -112 +105 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 +140 -1.5 -185 — — — -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -115 -105 -101 -104 +1.5 +151 -1.5 -163 9.5 -111 +102
4/18 9:10 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -108 +108 -101 -107 +1.5 +151 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9 -152 +129 -105 -107 +1.5 +145 -1.5 -165 9.5 -120 +100 — — — +153 — -186 10 -102 -118 — — — +144 — -186 9.5 -120 -106 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -107 +1.5 +148 -1.5 -164 9.5 -112 +105 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 +140 -1.5 -185 — — — -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -115 -105 -101 -104 +1.5 +151 -1.5 -163 9.5 -111 +102
4/18 9:15 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -109 +109 -101 -107 +1.5 +151 -1.5 -171 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9.5 -122 +104 -105 -107 +1.5 +145 -1.5 -165 9.5 -120 +100 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +144 +1.5 -180 9.5 -120 -106 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -106 +1.5 +148 -1.5 -164 9.5 -107 +105 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 — — — -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -115 -105 -101 -104 +1.5 +151 -1.5 -163 9.5 -111 +102
4/18 9:35 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 -107 +107 -101 -107 +1.5 +151 -1.5 -168 9.5 -112 -102 -106 -106 -1.5 +150 +1.5 -178 9.5 -117 +100 -105 -107 +1.5 +145 -1.5 -165 9.5 -120 +100 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +144 +1.5 -180 9.5 -120 -106 -104 -106 +1.5 — -1.5 — 9.5 — — -102 -105 +1.5 +148 -1.5 -164 9.5 -107 +105 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -107 -113 +1.5 -210 -1.5 +175 — — — -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -115 -105 -101 -104 +1.5 +151 -1.5 -163 9.5 -111 +102
4/18 9:40 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +102 -102 +100 -108 +1.5 +153 -1.5 -171 9.5 +103 -116 -106 -106 -1.5 +150 +1.5 -178 9.5 -113 -104 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -117 -103 +100 -107 +1.5 +148 -1.5 -164 9.5 +106 -114 -105 -115 +1.5 +150 -1.5 -185 9.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 -115 -105 -106 -114 +1.5 -210 -1.5 +175 — +100 -120 -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -111 -111 -105 -115 +1.5 +145 -1.5 -175 — -105 -115 -101 -104 +1.5 +155 -1.5 -163 9.5 +103 -111
4/18 9:45 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +107 -107 +100 -108 +1.5 +153 -1.5 -171 9.5 +102 -115 -106 -106 -1.5 +150 +1.5 -178 9.5 -104 -113 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -107 +1.5 +148 -1.5 -164 9.5 +108 -114 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 -210 -1.5 +175 — +100 -120 -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 -115 -105 -115 -105 -1.5 — +1.5 — 9.5 -105 -115 -105 -115 +1.5 +145 -1.5 -175 — -105 -115 -101 -104 +1.5 +155 -1.5 -163 9.5 +105 -111
4/18 9:50 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +108 -108 +100 -108 +1.5 +153 -1.5 -171 9.5 +102 -115 -106 -106 -1.5 +150 +1.5 -178 9.5 -102 -115 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +146 +1.5 -176 9.5 +100 -122 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -106 +1.5 +148 -1.5 -164 9.5 +109 -114 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 -210 -1.5 +175 — +100 -120 -113 -109 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +103 -104 +1.5 +153 -1.5 -163 9.5 +105 -111
4/18 10:10 AM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +108 -108 +100 -108 +1.5 +153 -1.5 -171 9.5 +102 -115 -106 -106 -1.5 +150 +1.5 -178 9.5 -102 -115 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +146 +1.5 -176 9.5 +100 -128 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -106 +1.5 +148 -1.5 -164 9.5 +107 -114 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 -210 -1.5 +175 — +100 -120 -113 -110 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -105 -115 -110 -110 -1.5 +150 +1.5 -180 — +100 -120 +103 -104 +1.5 +155 -1.5 -163 9.5 +105 -111
4/18 10:15 AM ET -100 +100 -1.5 +156 +1.5 -156 9.5 +108 -108 +100 -108 +1.5 +154 -1.5 -172 9 -118 +105 -113 +100 -1.5 +144 +1.5 -170 9.5 -102 -115 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +153 — -186 10 -102 -118 -108 -108 -1.5 +146 +1.5 -176 9.5 +100 -128 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +101 -106 +1.5 +149 -1.5 -164 9.5 +110 -128 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 -210 -1.5 +175 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +100 -106 +1.5 +153 -1.5 -163 9.5 +105 -111
4/18 10:20 AM ET -100 +100 -1.5 +156 +1.5 -156 9.5 +108 -108 +100 -108 +1.5 +154 -1.5 -172 9 -118 +105 -113 +100 -1.5 +144 +1.5 -170 9.5 -102 -115 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 -102 -107 +1.5 +149 -1.5 -164 9.5 +111 -128 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 -210 -1.5 +175 9.5 +100 -120 -113 -110 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +150 +1.5 -180 — +100 -120 -102 -106 +1.5 +153 -1.5 -163 9.5 +105 -111
4/18 10:26 AM ET -101 +101 -1.5 +155 +1.5 -155 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 +145 -1.5 -165 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 -105 -104 -1.5 +147 +1.5 -161 9.5 +111 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -106 -114 +1.5 +145 -1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 10:31 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +102 -104 +1.5 +144 -1.5 -161 9.5 +111 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 — -117 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 10:36 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +102 -104 +1.5 +155 -1.5 -160 9.5 +111 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 10:46 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 -103 -103 -1.5 +155 +1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:02 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 -103 -103 -1.5 +155 +1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:26 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -103 +1.5 +155 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:28 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -103 +1.5 +155 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:31 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -104 +1.5 +155 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 -101 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:39 AM ET -101 +101 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -111 -102 -1.5 +147 +1.5 -174 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -104 +1.5 +155 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +103 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:48 AM ET -100 +100 -1.5 +111 +1.5 -111 9.5 +108 -108 -105 -103 -1.5 +148 +1.5 -165 9 -118 +105 -108 -104 -1.5 +150 +1.5 -178 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -103 +1.5 +146 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +103 -105 +1.5 +151 -1.5 -163 9.5 +105 -111
4/18 11:52 AM ET -105 +105 -1.5 +111 +1.5 -111 9.5 +108 -108 -109 +101 -1.5 +144 +1.5 -160 9 -118 +105 -127 +113 -1.5 +150 +1.5 -178 9.5 -102 -115 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 — — — +149 — -181 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -104 -106 +1.5 — -1.5 — 9.5 -102 -118 +100 -103 +1.5 +146 -1.5 -160 9.5 +110 -115 -105 -115 +1.5 +145 -1.5 -175 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -175 — +100 -120 +103 +100 +1.5 +149 -1.5 -163 9.5 +105 -111
4/18 11:56 AM ET -104 +104 -1.5 +117 +1.5 -117 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -162 9 -118 +105 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 -115 -105 -1.5 +149 +1.5 -181 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -159 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -163 9.5 +105 -111
4/18 11:59 AM ET -104 +104 -1.5 +117 +1.5 -117 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -162 9 -118 +105 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 -115 -105 -1.5 +149 +1.5 -181 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -159 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +150 +1.5 -180 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -105 +101 -1.5 +147 +1.5 -163 9.5 +105 -111
4/18 12:00 PM ET -104 +104 -1.5 +117 +1.5 -117 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -162 9 -118 +105 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -105 -107 +1.5 -195 -1.5 +170 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -159 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -163 9.5 +105 -111
4/18 12:03 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -162 9 -118 +105 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -160 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -163 9.5 +105 -111
4/18 12:26 PM ET -105 +105 -1.5 +114 +1.5 -114 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -162 9 -118 +105 -114 +101 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -157 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -163 9.5 +105 -111
4/18 12:39 PM ET -105 +105 -1.5 +114 +1.5 -114 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -163 9 -118 +105 -114 +101 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +102 -1.5 +145 +1.5 -164 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 12:42 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +109 -109 -108 -101 -1.5 +145 +1.5 -163 9 -118 +105 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -102 -1.5 +145 +1.5 -164 9.5 +107 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 12:59 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +145 +1.5 -163 9 -116 +103 -114 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -102 -1.5 +145 +1.5 -164 9.5 +111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +100 -130 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +100 -120 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 1:02 PM ET -105 +105 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +145 +1.5 -163 9 -116 +103 -114 +101 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -102 -1.5 +145 +1.5 -164 9.5 +111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +105 -125 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 1:15 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +100 -1.5 +147 +1.5 -163 9.5 +113 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -111 -111 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +105 -125 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 1:40 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +102 -120 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +100 -1.5 +147 +1.5 -163 9.5 +113 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9 -120 +100 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +105 -125 -107 +101 -1.5 +147 +1.5 -159 9.5 +105 -111
4/18 1:59 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +109 -109 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +100 -117 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +100 -1.5 +147 +1.5 -163 9.5 +113 -128 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +105 -135 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 — +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +105 -111
4/18 2:41 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +100 -1.5 +147 +1.5 -163 9.5 +112 -124 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +105 -135 -113 -110 -1.5 +145 +1.5 -182 9.5 -104 -121 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9 -120 +100 -107 +101 -1.5 +147 +1.5 -157 9.5 +105 -111
4/18 2:44 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +100 -1.5 +147 +1.5 -163 9.5 +112 -124 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +105 -135 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +105 -111
4/18 2:53 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -114 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -163 9.5 +113 -124 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +105 -135 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +105 -111
4/18 3:31 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +147 +1.5 -163 9 -116 +103 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -163 9.5 +113 -124 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +105 -135 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9 -120 +100 -107 +101 -1.5 +147 +1.5 -157 9.5 +105 -111
4/18 3:36 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -163 9.5 +105 -118 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -163 9.5 +113 -118 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 3:58 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -163 9.5 +105 -118 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -126 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -163 9.5 +113 -118 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +140 +1.5 -167 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 4:05 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -126 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -163 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 4:10 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 5:15 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -176 9.5 +100 -122 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 5:18 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 -101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 5:22 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -127 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +142 +1.5 -184 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 6:25 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +142 +1.5 -162 9.5 -102 -118 -102 +101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -113 -110 -1.5 +148 +1.5 -186 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 6:28 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -103 +101 -1.5 +147 +1.5 -162 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +145 +1.5 -175 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 6:45 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +110 -110 -108 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 6:52 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -163 9.5 +106 -119 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 7:11 PM ET -106 +106 -1.5 +114 +1.5 -114 9.5 +111 -111 -108 -101 -1.5 +146 +1.5 -163 9.5 +105 -119 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 7:16 PM ET -105 +105 -1.5 +114 +1.5 -114 9.5 +111 -111 -106 -102 -1.5 +147 +1.5 -164 9.5 +105 -119 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 7:24 PM ET -105 +105 -1.5 +114 +1.5 -114 9.5 +111 -111 -106 -102 -1.5 +147 +1.5 -164 9.5 +105 -119 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +101 -1.5 +147 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 -102 -1.5 +147 +1.5 -157 9.5 +107 -115
4/18 7:42 PM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -119 -115 +102 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +103 -1.5 +150 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 7:52 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -119 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 +102 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +103 -1.5 +150 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 7:57 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -119 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -156 9.5 +113 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:04 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +106 -119 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -156 9.5 +113 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:11 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +106 -119 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -156 9.5 +113 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:13 PM ET -107 +107 -1.5 +114 +1.5 -114 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +106 -119 -117 +104 -1.5 +144 +1.5 -170 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -156 9.5 +113 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +105 -125 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:15 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +150 +1.5 -182 9.5 +100 -122 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -156 9.5 +113 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:17 PM ET -107 +107 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -118 -115 +102 -1.5 +147 +1.5 -174 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -104 +104 -1.5 +150 +1.5 -154 9.5 +113 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +100 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:21 PM ET -105 +105 -1.5 +116 +1.5 -116 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -118 -108 -104 -1.5 +153 +1.5 -182 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -106 +104 -1.5 +151 +1.5 -154 9.5 +113 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +100 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:22 PM ET -104 +104 -1.5 +115 +1.5 -115 9.5 +111 -111 -111 +103 -1.5 +142 +1.5 -157 9.5 +105 -118 -106 -106 -1.5 +150 +1.5 -178 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -105 +104 -1.5 +151 +1.5 -154 9.5 +113 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +100 -1.5 +147 +1.5 -157 9.5 +107 -116
4/18 8:38 PM ET -105 +105 -1.5 +113 +1.5 -113 9.5 +111 -111 -112 +103 -1.5 +141 +1.5 -157 9.5 +105 -118 -106 -106 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -105 +102 -1.5 +152 +1.5 -155 9.5 +109 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +100 -1.5 +147 +1.5 -157 9.5 +110 -116
4/18 8:40 PM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +111 -111 -112 +103 -1.5 +141 +1.5 -157 9.5 +105 -118 -111 -102 -1.5 +135 +1.5 -160 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -108 -108 -1.5 +146 +1.5 -188 9.5 -102 -125 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -106 +101 -1.5 +152 +1.5 -155 9.5 +110 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +100 -1.5 +147 +1.5 -157 9.5 +108 -116
4/18 8:57 PM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +110 -110 -112 +103 -1.5 +141 +1.5 -157 9.5 +104 -117 -111 -102 -1.5 +135 +1.5 -160 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -106 +104 -1.5 +152 +1.5 -155 9.5 +109 -112 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +108 -116
4/18 9:01 PM ET -106 +106 -1.5 +113 +1.5 -113 9.5 +110 -110 -110 +102 -1.5 +143 +1.5 -159 9.5 +104 -117 -113 +100 -1.5 +135 +1.5 -160 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -106 +104 -1.5 +152 +1.5 -155 9.5 +110 -112 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +101 -1.5 +147 +1.5 -157 9.5 +108 -116
4/18 9:04 PM ET -104 +104 -1.5 +113 +1.5 -113 9.5 +110 -110 -110 +102 -1.5 +143 +1.5 -159 9.5 +104 -116 -106 -106 -1.5 +135 +1.5 -160 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +104 -1.5 +152 +1.5 -156 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -107 +101 -1.5 +147 +1.5 -157 9.5 +108 -115
4/18 9:07 PM ET -104 +104 -1.5 +113 +1.5 -113 9.5 +110 -110 -110 +102 -1.5 +143 +1.5 -159 9.5 +102 -114 -106 -106 -1.5 +135 +1.5 -160 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -112 +102 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +104 -1.5 +152 +1.5 -156 9.5 +110 -110 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +101 -1.5 +147 +1.5 -157 9.5 +106 -114
4/18 9:09 PM ET -103 +103 -1.5 +114 +1.5 -114 9.5 +110 -110 -110 +102 -1.5 +143 +1.5 -159 9.5 +102 -114 -104 -108 +1.5 +141 -1.5 -167 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -111 +101 -1.5 +140 +1.5 -160 9.5 +100 -120 -107 +104 -1.5 +152 +1.5 -155 9.5 +110 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +106 -113
4/18 9:17 PM ET -104 +104 -1.5 +114 +1.5 -114 9.5 +110 -110 -110 +102 -1.5 +143 +1.5 -159 9.5 +102 -114 -106 -106 -1.5 +141 +1.5 -167 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -111 +101 -1.5 +140 +1.5 -160 9.5 +100 -120 -107 +104 -1.5 +152 +1.5 -158 9.5 +109 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +106 -113
4/18 9:27 PM ET -104 +104 -1.5 +113 +1.5 -113 9.5 +110 -110 -110 +101 -1.5 +143 +1.5 -159 9.5 +102 -114 -108 -104 -1.5 +138 +1.5 -163 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -111 +101 -1.5 +140 +1.5 -160 9.5 +100 -120 -107 +101 -1.5 +152 +1.5 -158 9.5 +109 -109 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -116 -105 -1.5 +145 +1.5 -172 9.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +106 -113
4/18 9:35 PM ET -104 +104 -1.5 +113 +1.5 -113 9.5 +108 -108 -110 +101 -1.5 +143 +1.5 -159 9.5 +102 -114 -108 -104 -1.5 +137 +1.5 -162 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +146 +1.5 -178 9.5 +104 -128 -111 +101 -1.5 +140 +1.5 -160 9.5 -110 -110 -105 +102 -1.5 +152 +1.5 -159 9.5 +109 -109 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +101 -1.5 +147 +1.5 -157 9.5 +106 -113
4/18 9:36 PM ET -105 +105 -1.5 +113 +1.5 -113 9.5 +107 -107 -110 +101 -1.5 +143 +1.5 -159 9.5 +102 -114 -109 -103 -1.5 +137 +1.5 -162 9.5 +108 -125 -110 -102 -1.5 -220 +1.5 +190 9.5 +100 -120 -115 -105 -1.5 +141 +1.5 -171 10 -122 -122 -112 -104 -1.5 +144 +1.5 -186 9.5 +102 -130 -111 +101 -1.5 +140 +1.5 -160 9.5 -112 -108 -107 +104 -1.5 +152 +1.5 -158 9.5 +109 -112 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -115 -105 -1.5 +145 +1.5 -170 9.5 -105 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 -110 -110 -118 -102 -1.5 +140 +1.5 -165 9.5 +100 -120 -117 -107 -1.5 +140 +1.5 -177 9.5 -104 -120 -110 -110 -1.5 +140 +1.5 -164 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -169 9.5 -105 -115 -110 -110 -1.5 +140 +1.5 -170 9.5 +100 -120 -106 +102 -1.5 +143 +1.5 -159 9.5 +106 -113

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/17 4:35 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 5:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 8:48 PM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 — +109 5.5 +100 -129 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 9:55 PM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 10:16 PM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 11:04 PM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +127 +1.5 -147 — — — — — — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/17 11:28 PM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +127 +1.5 -147 — — — — — — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 12:00 AM ET — — — -108 — -108 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +127 +1.5 -147 — — — — — — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 12:24 AM ET — — — -106 — -111 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 -123 +1.5 -135 -1.5 +115 — — — — -136 — -140 — +109 5.5 +100 -129 -110 -110 -1.5 -150 +1.5 +115 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 12:32 AM ET — — — -106 — -111 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 -135 +1.5 -130 -1.5 +100 — — — +103 -123 +1.5 -135 -1.5 +115 — — — +111 -138 +1.5 -140 -1.5 +109 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — -110 -120 +1.5 — -1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 12:49 AM ET — — — -101 — -116 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -132 +1.5 -132 -1.5 +102 — — — +103 -123 +1.5 -135 -1.5 +115 — — — +110 -127 +1.5 -140 -1.5 +108 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — — — -130
4/18 1:13 AM ET — — — -101 — -116 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -127 +1.5 -140 -1.5 +108 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +120 -161 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -145 — — — — -130
4/18 2:17 AM ET — — — -101 — -116 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -127 +1.5 -140 -1.5 +108 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -145 — — — — -130
4/18 3:05 AM ET — — — -103 — -114 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -130 +1.5 -140 -1.5 +108 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -145 — — — — -130
4/18 4:02 AM ET — — — -103 — -114 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -132 +1.5 -140 -1.5 +108 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -145 — — — — -130
4/18 4:10 AM ET — — — +100 — -117 5.5 +100 -116 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -132 +1.5 -138 -1.5 +107 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -145 — — — — -130
4/18 6:59 AM ET — — — +100 — -117 5.5 -101 -115 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -132 +1.5 -138 -1.5 +107 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -139 — +108 — — -116
4/18 7:55 AM ET — — — +100 — -117 5.5 -102 -115 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -132 +1.5 -138 -1.5 +107 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -139 — +108 — -102 -116
4/18 8:19 AM ET — — — +104 — -119 5.5 -102 -115 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +106 -132 +1.5 -132 -1.5 +102 — +102 -132 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -136 +1.5 -134 -1.5 +104 5.5 +100 -129 +100 -125 +1.5 -140 -1.5 +105 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 — -135 — +105 — -102 -116
4/18 8:27 AM ET — — — +104 — -119 5.5 -102 -115 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +104 -130 +1.5 -132 -1.5 +102 — -104 -125 +103 -123 +1.5 -135 -1.5 +115 — — — +110 -136 +1.5 -134 -1.5 +104 5.5 -115 -112 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +113 -133 +1.5 -135 -1.5 +105 — -106 -116
4/18 8:43 AM ET — — — +104 — -119 5.5 -102 -115 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 — -1.5 — — -110 -120 +104 -130 +1.5 -132 -1.5 +102 — -104 -125 +103 -123 +1.5 -135 -1.5 +115 — — — +123 -136 +1.5 -134 -1.5 +104 5.5 -115 -101 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 — — — — — — — — — -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +113 -133 +1.5 -135 -1.5 +105 — -106 -116
4/18 9:10 AM ET — — — +107 — -122 5.5 -102 -113 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — -110 -120 +104 -130 +1.5 -132 -1.5 +102 — -104 -125 +108 -128 +1.5 -130 -1.5 +110 — — — +123 -136 +1.5 -131 -1.5 +102 5.5 -115 -101 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 +100 -130 +1.5 -140 -1.5 +110 5.5 -105 -125 -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — -105 -125 — — — — — — — — — — — — — — — — — — +113 -143 +1.5 -124 -1.5 +105 — -106 -116
4/18 9:15 AM ET — — — +107 — -122 5.5 -102 -113 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — -110 -120 +108 -135 +1.5 -132 -1.5 +102 — -104 -125 +108 -128 +1.5 -130 -1.5 +110 — — — +125 -136 +1.5 -129 -1.5 +100 5.5 -115 -101 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 -105 -125 -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — -105 -125 — — — — — — — — — — — — — — — — — — +113 -137 +1.5 -124 -1.5 +104 — -106 -116
4/18 9:35 AM ET — — — +107 — -122 5.5 -102 -113 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — -110 -120 +108 -135 +1.5 -132 -1.5 +102 — -104 -125 +108 -128 +1.5 -130 -1.5 +110 — — — +118 -136 +1.5 -129 -1.5 +100 5.5 -115 -101 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 -105 -125 -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — -105 -125 — — — — — — — — — — — — — — — — — — +113 -147 +1.5 -124 -1.5 +104 — -106 -116
4/18 9:40 AM ET — — — +107 — -123 5.5 +105 -121 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — -110 -120 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +108 -128 +1.5 -130 -1.5 +110 — +100 -120 +119 -136 +1.5 -129 -1.5 +100 5.5 +102 -118 +118 -150 +1.5 -118 -1.5 -110 5.5 -102 -130 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 -105 -125 -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — -105 -125 — — — — — — — — — — — — — — — — — — +113 -147 +1.5 -124 -1.5 +104 — +100 -117
4/18 9:45 AM ET — — — +107 — -123 5.5 +105 -120 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +108 -128 +1.5 -130 -1.5 +110 — +100 -120 +119 -136 +1.5 -129 -1.5 +100 5.5 +102 -120 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -135 -1.5 +105 — -110 -120 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -124 -1.5 +104 — +102 -116
4/18 9:50 AM ET — — — +107 — -123 5.5 +105 -120 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +108 -128 +1.5 -130 -1.5 +110 — +100 -120 +122 -136 +1.5 -129 -1.5 +100 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -135 -1.5 +105 — +100 -130 -103 -130 +1.5 -235 -1.5 +180 — -109 — +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -124 -1.5 +104 — +102 -116
4/18 10:10 AM ET — — — +114 — -131 5.5 +105 -120 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — +100 -130 +104 -130 +1.5 -138 -1.5 +106 — +110 -144 +108 -128 +1.5 -130 -1.5 +110 — +100 -120 +122 -129 +1.5 -127 -1.5 -101 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -135 -1.5 +105 — -105 -125 -103 -132 +1.5 -134 -1.5 +180 — -109 -129 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +104 — +102 -116
4/18 10:15 AM ET — — — +115 — -131 5 -119 +104 — — — — — — — — — +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 — -1.5 — — +100 -130 +104 -130 +1.5 -138 -1.5 +106 — +110 -144 +108 -128 +1.5 -130 -1.5 +110 — +100 -120 +122 -129 +1.5 -127 -1.5 -101 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +105 -135 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -135 -1.5 +105 — +100 -130 -103 -132 +1.5 -134 -1.5 +180 — -109 -129 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +104 — +103 -118
4/18 10:20 AM ET — — — +110 — -126 5 -119 +104 +107 -126 +1.5 +141 -1.5 -167 5 -111 -106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +115 -135 +1.5 -128 -1.5 +108 — +100 -120 +122 -129 +1.5 -127 -1.5 -101 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 — +100 -130 -103 -132 +1.5 -134 -1.5 +180 — -109 -129 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +104 — +103 -118
4/18 10:26 AM ET — — — +108 — -124 5 -120 +104 +111 -130 +1.5 +147 -1.5 -174 5 -113 -104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +115 -135 +1.5 -128 -1.5 +108 — +100 -120 +122 -129 +1.5 -129 -1.5 +100 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 — +100 -130 -103 -132 +1.5 -134 -1.5 +180 — -109 -129 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -123 -1.5 +104 — +103 -118
4/18 10:31 AM ET — — — +108 — -124 5 -120 +104 +111 -130 +1.5 +147 -1.5 -174 5 -113 -104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +115 -135 +1.5 -128 -1.5 +108 — +100 -120 +122 -129 +1.5 -129 -1.5 +100 5.5 +102 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — -167 — +125 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 -103 -132 +1.5 -134 -1.5 +180 — -109 -129 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -123 -1.5 +104 — +103 -118
4/18 10:36 AM ET — — — +108 — -124 5 -120 +104 +113 -133 +1.5 +150 -1.5 -178 5 -113 -104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +115 -135 +1.5 -128 -1.5 +108 — +100 -120 +122 -129 +1.5 -129 -1.5 +100 5.5 -105 -122 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -123 -1.5 +104 — +103 -118
4/18 10:46 AM ET — — — +108 — -124 5 -120 +104 +113 -133 +1.5 +150 -1.5 -178 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +125 -145 +1.5 -120 -1.5 +100 — +100 -120 +118 -129 +1.5 -127 -1.5 -101 5.5 -105 -110 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -123 -1.5 +104 — +103 -118
4/18 11:02 AM ET — — — +108 — -124 5 -120 +104 +113 -133 +1.5 +150 -1.5 -178 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +125 -145 +1.5 -120 -1.5 +100 — +100 -120 +118 -129 +1.5 -127 -1.5 -101 5.5 -105 -110 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -123 -1.5 +104 — +103 -118
4/18 11:26 AM ET — — — +111 — -127 5 -120 +104 +102 -120 +1.5 +130 -1.5 -153 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5.5 +100 -130 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -119 -1.5 +100 — +103 -120
4/18 11:28 AM ET — — — +111 — -127 5 -120 +104 +104 -122 +1.5 +133 -1.5 -156 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +102 — +103 -120
4/18 11:31 AM ET — — — +112 — -129 5 -120 +104 +104 -122 +1.5 +133 -1.5 -156 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +101 — +103 -120
4/18 11:39 AM ET — — — +112 — -129 5 -120 +104 +106 -125 +1.5 +135 -1.5 -160 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +101 — +103 -120
4/18 11:48 AM ET — — — +112 — -129 5 -120 +104 +108 -127 +1.5 +138 -1.5 -163 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +101 — +103 -120
4/18 11:52 AM ET — — — +110 — -126 5 -120 +104 +108 -127 +1.5 +138 -1.5 -163 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +118 -150 +1.5 -118 -1.5 -110 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 +101 — +103 -120
4/18 11:56 AM ET — — — +111 — -127 5 -120 +104 +102 -120 +1.5 +135 -1.5 -160 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 -109 — +103 -120
4/18 11:59 AM ET — — — +108 — -124 5 -120 +104 +102 -120 +1.5 +135 -1.5 -160 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -128 -1.5 -101 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +105 -135 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -121 -1.5 -109 — +103 -120
4/18 12:00 PM ET — — — +103 — -118 5 -120 +104 +107 -126 +1.5 +138 -1.5 -163 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -129 -1.5 +100 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -141 +1.5 -121 -1.5 +107 — +103 -120
4/18 12:03 PM ET — — — +102 — -117 5 -120 +104 +107 -126 +1.5 +138 -1.5 -163 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -131 -1.5 +102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -141 +1.5 -121 -1.5 +108 — +103 -120
4/18 12:26 PM ET — — — +102 — -117 5 -120 +104 +107 -126 +1.5 +138 -1.5 -163 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -131 -1.5 +102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -141 +1.5 -121 -1.5 +108 — +103 -120
4/18 12:39 PM ET — — — +102 — -120 5 -120 +104 +107 -126 +1.5 +138 -1.5 -163 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -131 -1.5 +102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +100 -130 +1.5 -135 -1.5 +105 5 -130 +100 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -141 +1.5 -121 -1.5 +108 — +103 -120
4/18 12:42 PM ET — — — +102 — -120 5 -120 +104 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -135 +1.5 -121 -1.5 +108 — +103 -120
4/18 12:59 PM ET — — — +102 — -120 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -129 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -135 +1.5 -121 -1.5 +108 — +103 -120
4/18 1:02 PM ET — — — +102 — -117 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -117 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +102 -134 +1.5 -132 -1.5 +104 — -105 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +119 -119 +1.5 -121 -1.5 +111 — +103 -120
4/18 1:15 PM ET — — — +102 — -117 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -117 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +100 — -120 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +100 -132 +1.5 -134 -1.5 +105 — -104 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -119 +1.5 -121 -1.5 +111 — +103 -120
4/18 1:40 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -137 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +100 -132 +1.5 -134 -1.5 +105 — -104 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -119 +1.5 -121 -1.5 +111 — +103 -120
4/18 1:59 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -137 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 -105 -116 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +100 -132 +1.5 -134 -1.5 +105 — -104 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -119 +1.5 -121 -1.5 +111 — +103 -120
4/18 2:41 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -111 -106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -137 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +100 -132 +1.5 -134 -1.5 +105 — -104 -127 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -119 +1.5 -121 -1.5 +111 — +103 -120
4/18 2:44 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -137 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5 -125 -105 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -119 +1.5 -127 -1.5 +111 — +103 -120
4/18 2:53 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -118 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -122 +1.5 -127 -1.5 +111 — +103 -120
4/18 3:31 PM ET — — — +103 — -118 5 -118 +103 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -118 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -122 +1.5 -127 -1.5 +111 — +103 -120
4/18 3:36 PM ET — — — +103 — -118 5.5 +106 -121 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -118 +1.5 -127 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 -105 -125 +1.5 -145 -1.5 +110 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -122 +1.5 -127 -1.5 +111 — +103 -120
4/18 3:58 PM ET — — — +110 — -126 5.5 +106 -121 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5 -120 +100 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 +104 — +103 -120
4/18 4:05 PM ET — — — +110 — -126 5.5 +105 -121 +108 -127 +1.5 +144 -1.5 -170 5 -115 -102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 +104 — +103 -120
4/18 4:10 PM ET — — — +110 — -126 5.5 +105 -121 +108 -127 +1.5 +144 -1.5 -170 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 +104 — +103 -120
4/18 5:15 PM ET — — — +110 — -126 5.5 +105 -121 +113 -133 +1.5 +144 -1.5 -170 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 -105 -125 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 +104 — +103 -120
4/18 5:18 PM ET — — — +110 — -126 5.5 +105 -121 +113 -133 +1.5 +150 -1.5 -178 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 +104 — +103 -120
4/18 5:22 PM ET — — — +113 — -129 5.5 +105 -121 +113 -133 +1.5 +150 -1.5 -178 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -138 -1.5 +106 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +103 -120
4/18 6:25 PM ET — — — +113 — -129 5.5 +105 -121 +104 -122 +1.5 +150 -1.5 -178 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 +100 -132 +1.5 -132 -1.5 +105 — -109 -122 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +103 -120
4/18 6:28 PM ET — — — +113 — -129 5.5 +105 -121 +113 -133 +1.5 -117 -1.5 +100 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 -104 -124 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +103 -120
4/18 6:45 PM ET — — — +113 — -129 5.5 +100 -115 +113 -133 +1.5 -117 -1.5 +100 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +104 -120
4/18 6:52 PM ET — — — +113 — -129 5.5 +101 -116 +113 -133 +1.5 -117 -1.5 +100 5 -127 +108 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +104 -120
4/18 7:11 PM ET — — — +113 — -129 5.5 +101 -116 +113 -133 +1.5 -117 -1.5 +100 5 -127 +108 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +104 -120
4/18 7:16 PM ET — — — +113 — -130 5.5 +101 -116 +113 -133 +1.5 -117 -1.5 +100 5 -127 +108 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +100 -120
4/18 7:24 PM ET — — — +113 — -130 5.5 +101 -116 +115 -135 +1.5 -115 -1.5 -102 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 -102 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -127 -1.5 -101 — +100 -120
4/18 7:42 PM ET — — — +110 — -126 5.5 +101 -116 +115 -135 +1.5 -115 -1.5 -102 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 -101 — +100 -120
4/18 7:52 PM ET — — — +110 — -126 5.5 +101 -116 +120 -141 +1.5 -111 -1.5 -106 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -131 +1.5 -127 -1.5 -101 — +100 -120
4/18 7:57 PM ET — — — +110 — -127 5.5 +101 -116 +120 -141 +1.5 -111 -1.5 -106 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:04 PM ET — — — +110 — -127 5.5 +101 -117 +120 -141 +1.5 -111 -1.5 -106 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:11 PM ET — — — +110 — -127 5.5 +101 -117 +120 -141 +1.5 -113 -1.5 -104 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:13 PM ET — — — +110 — -127 5.5 +101 -117 +120 -141 +1.5 -111 -1.5 -106 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:15 PM ET — — — +110 — -127 5.5 +101 -116 +122 -144 +1.5 -108 -1.5 -108 5 -120 +102 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:17 PM ET — — — +110 — -127 5.5 +101 -116 +122 -144 +1.5 -108 -1.5 -108 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -141 +1.5 -125 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -132 +1.5 -127 -1.5 -101 — +100 -120
4/18 8:21 PM ET — — — +117 — -135 5.5 +101 -116 +122 -150 +1.5 -108 -1.5 -113 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -128 +1.5 -122 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -133 +1.5 -127 -1.5 +103 — +100 -120
4/18 8:22 PM ET — — — +117 — -135 5.5 +101 -116 +113 -134 +1.5 -120 -1.5 +102 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -128 +1.5 -122 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -135 +1.5 -121 -1.5 +103 — +100 -120
4/18 8:38 PM ET — — — +117 — -134 5.5 +101 -116 +106 -125 +1.5 -127 -1.5 +108 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -128 +1.5 -122 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 8:40 PM ET — — — +117 — -134 5.5 +101 -116 +104 -122 +1.5 -130 -1.5 +111 5 -117 +100 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +110 -144 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +118 -128 +1.5 -122 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 8:57 PM ET — — — +117 — -134 5.5 +101 -116 +104 -122 +1.5 -130 -1.5 +111 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +120 -129 +1.5 -123 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +105 -135 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 9:01 PM ET — — — +118 — -135 5.5 +101 -116 +106 -125 +1.5 -127 -1.5 +108 5 -122 +104 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +119 -129 +1.5 -123 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +105 -135 +1.5 -130 -1.5 +100 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 9:04 PM ET — — — +117 — -135 5.5 +101 -116 +106 -125 +1.5 -127 -1.5 +108 5 -125 +106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +119 -127 +1.5 -123 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 9:07 PM ET — — — +117 — -135 5.5 +100 -115 +108 -127 +1.5 -125 -1.5 +106 5 -125 +106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +119 -128 +1.5 -123 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -117 -1.5 +103 — +100 -120
4/18 9:09 PM ET — — — +117 — -135 5.5 +100 -115 +113 -133 +1.5 -120 -1.5 +102 5 -125 +106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +126 -128 +1.5 -123 -1.5 +103 5.5 +100 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -118 -1.5 +103 — +105 -120
4/18 9:17 PM ET — — — +117 — -135 5.5 +100 -115 +113 -133 +1.5 -120 -1.5 +102 5 -125 +106 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +126 -128 +1.5 -123 -1.5 +103 5.5 +115 -123 +100 -125 +1.5 -140 -1.5 +105 5.5 +100 -130 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -118 -1.5 +103 — +105 -120
4/18 9:27 PM ET — — — +117 — -135 5.5 +100 -115 +113 -133 +1.5 -120 -1.5 +102 5 -127 +108 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +126 -128 +1.5 -121 -1.5 +103 5.5 +115 -121 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +115 — -135 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -118 -1.5 +103 — +105 -120
4/18 9:35 PM ET — — — +117 — -135 5.5 +100 -115 +113 -133 +1.5 -120 -1.5 +102 5 -128 +109 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +126 -128 +1.5 -121 -1.5 +103 5.5 +115 -121 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +110 — -130 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -118 -1.5 +103 — +105 -120
4/18 9:36 PM ET — — — +117 — -134 5.5 +102 -116 +113 -133 +1.5 -120 -1.5 +102 5 -128 +109 +110 -130 +1.5 -125 -1.5 +105 5.5 -105 -115 +100 -130 +1.5 -135 -1.5 +105 — +100 -130 +106 -132 +1.5 -135 -1.5 +104 — +112 -146 +116 -136 +1.5 -128 -1.5 +108 — +100 -120 +126 -128 +1.5 -120 -1.5 +103 5.5 +115 -121 +100 -125 +1.5 -140 -1.5 +105 5 -130 +100 — — — +110 — -130 5.5 +100 -120 +110 -140 +1.5 -135 -1.5 +105 5.5 +100 -130 +110 -145 +1.5 -125 -1.5 -105 5.5 +105 -135 -104 -129 +1.5 -136 -1.5 +107 — -109 -124 +100 -130 +1.5 — -1.5 — — +110 -140 — — — — — — — — — — — — — — — — — — +113 -141 +1.5 -118 -1.5 +103 — +103 -119