← Back

Atlanta HawksAtlanta Hawks @ Detroit PistonsDetroit Pistons

Mar 25, 2026 · 7:00 PM ET · NBA · 86 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/25 12:04 AM ET +139 -139 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +128 -151 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +126 -148 +2.5 -105 -2.5 -115 226.5 -112 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -110 -2.5 -110 226.5 -110 -110 +125 -152 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +3 -110 -3 -110 227 -110 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -150 +3 -110 -3 -110 226.5 -110 -110 +138 -144 +3 -107 -3 +101 226.5 -106 -106
3/25 12:36 AM ET +138 -138 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +126 -149 +2.5 -111 -2.5 -109 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +126 -148 +2.5 -105 -2.5 -115 226.5 -112 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -110 -2.5 -110 226.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +3 -115 -3 -105 227 -110 -110 +118 -148 +2.5 -106 -2.5 -118 226.5 -113 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -150 +2.5 -110 -2.5 -120 226.5 -110 -110 +134 -144 +3 +101 -3 -110 226.5 -106 -106
3/25 1:16 AM ET +138 -138 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +125 -148 +2.5 -111 -2.5 -109 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +128 -152 +2.5 -105 -2.5 -115 226.5 -112 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +3 -115 -3 -105 227 -110 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -150 +2.5 -110 -2.5 -120 226.5 -115 -115 +134 -144 +3 +101 -3 -110 226.5 -106 -106
3/25 2:20 AM ET +137 -137 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +124 -146 +2.5 -111 -2.5 -109 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +128 -152 +2.5 -105 -2.5 -115 226.5 -114 -106 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +3 -115 -3 -105 227 -110 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +125 -145 +2.5 -105 -2.5 -115 226.5 -115 -105 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +125 -150 +2.5 -110 -2.5 -120 226.5 -115 -115 +134 -144 +3 +101 -3 -110 226.5 -106 -106
3/25 2:36 AM ET +137 -137 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +124 -146 +2.5 -111 -2.5 -109 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -115 226.5 -114 -106 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +3 -115 -3 -110 227 -110 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -115 -105 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +125 -150 +2.5 -110 -2.5 -120 226.5 -115 -115 +134 -144 +3 +101 -3 -110 226.5 -106 -106
3/25 2:53 AM ET +140 -140 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +124 -146 +2.5 -111 -2.5 -109 226.5 -112 -108 +140 -160 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -115 226.5 -114 -106 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -102 -2.5 -118 226.5 -110 -110 +130 -156 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +130 -149 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +125 -150 +3 -110 -3 -110 227 -110 -110 +134 -144 +3 +103 -3 -112 226.5 -106 -106
3/25 3:17 AM ET +139 -139 +2.5 +102 -2.5 -102 226.5 -110 +110 +130 -147 +3 -110 -3 -105 227 -107 -111 +121 -143 +2.5 -111 -2.5 -109 226.5 -112 -108 +140 -160 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -115 226.5 -114 -106 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -102 -2.5 -118 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -148 +2.5 -106 -2.5 -118 226.5 -113 -110 +130 -149 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +125 -150 +2.5 -110 -2.5 -120 226.5 -115 -115 +134 -144 +3 +100 -3 -113 226.5 -106 -106
3/25 3:49 AM ET +138 -138 +2.5 +102 -2.5 -102 226.5 -110 +110 +127 -143 +3 -110 -3 -103 227 -107 -111 +121 -143 +2.5 -111 -2.5 -109 226.5 -112 -108 +140 -160 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -116 226.5 -120 -102 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -102 -2.5 -118 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +125 -150 +3 -110 -3 -110 227 -110 -110 +134 -144 +3 +100 -3 -113 226.5 -106 -106
3/25 4:29 AM ET +138 -138 +2.5 +102 -2.5 -102 226.5 -110 +110 +126 -142 +2.5 -102 -2.5 -110 227 -108 -110 +121 -143 +2.5 -111 -2.5 -109 226.5 -112 -108 +140 -160 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -116 226.5 -120 -102 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -102 -2.5 -118 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -148 +3 -114 -3 -109 226.5 -113 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +120 -145 +3 -110 -3 -110 227 -110 -110 +134 -144 +3 +100 -3 -113 226.5 -106 -106
3/25 4:53 AM ET +135 -135 +2.5 +102 -2.5 -102 226.5 -110 +110 +126 -142 +2.5 -102 -2.5 -110 227 -108 -110 +121 -143 +2.5 -111 -2.5 -109 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 226.5 -110 -110 +130 -154 +2.5 -105 -2.5 -116 226.5 -120 -102 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +130 -150 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -147 +2.5 -106 -2.5 -118 226.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +120 -145 +3 -110 -3 -110 227 -110 -110 +134 -144 +3 +100 -3 -113 226.5 -106 -106
3/25 5:33 AM ET +135 -135 +2.5 +102 -2.5 -102 226.5 -110 +110 +126 -142 +2.5 -102 -2.5 -110 227 -108 -110 +119 -141 +2.5 -111 -2.5 -109 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -105 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 226.5 -120 -110 +118 -147 +2.5 -106 -2.5 -118 226.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 226.5 -110 -110 +120 -145 +2.5 -110 -2.5 -120 226.5 -115 -115 +134 -144 +3 +104 -3 -108 226.5 -106 -106
3/25 6:37 AM ET +135 -135 +2.5 +102 -2.5 -102 226.5 -111 +111 +126 -143 +2.5 -102 -2.5 -110 227.5 -107 -111 +120 -142 +2.5 -111 -2.5 -109 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -105 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 227.5 -120 -110 +118 -147 +3 -113 -3 -110 226.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +120 -145 +3 -110 -3 -110 227.5 -110 -110 +134 -144 +3 +104 -3 -108 226.5 -111 +103
3/25 7:01 AM ET +136 -136 +2.5 +102 -2.5 -102 226.5 -111 +111 +126 -143 +2.5 -102 -2.5 -110 227.5 -107 -111 +121 -143 +2.5 -111 -2.5 -109 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -105 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 227.5 -120 -110 +120 -152 +2.5 -104 -2.5 -120 227.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +120 -145 +3 -110 -3 -110 227.5 -110 -110 +134 -144 +3 +104 -3 -108 226.5 -111 +103
3/25 7:42 AM ET +136 -136 +2.5 +102 -2.5 -102 226.5 -111 +111 +126 -143 +2.5 -102 -2.5 -110 227.5 -107 -111 +123 -145 +2.5 -110 -2.5 -110 226.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -104 -2.5 -118 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -152 +2.5 -111 -2.5 -111 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 227.5 -105 -115 +120 -152 +2.5 -104 -2.5 -120 227.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +120 -145 +3 -110 -3 -110 227 -110 -110 +140 -144 +3 +104 -3 -108 226.5 -111 +103
3/25 7:50 AM ET +136 -136 +2.5 +102 -2.5 -102 226.5 -112 +112 +126 -143 +2.5 -102 -2.5 -110 226.5 -109 -107 +123 -145 +2.5 -110 -2.5 -110 227.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -106 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 227.5 -105 -125 +120 -152 +3 -109 -3 -114 227.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 227.5 -110 -120 +140 -144 +3 +104 -3 -108 226.5 -111 +103
3/25 7:58 AM ET +136 -136 +2.5 +102 -2.5 -102 228.5 +104 -104 +126 -139 +2.5 -103 -2.5 -107 228.5 -106 -108 +123 -145 +2.5 -110 -2.5 -110 227.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 227.5 -105 -115 +130 -154 +2.5 -106 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -110 -2.5 -110 226.5 -115 -105 +130 -152 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 227 -110 -110 +120 -152 +2.5 +100 -2.5 -122 227.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 227 -110 -110 +140 -144 +3 +104 -3 -108 226.5 -111 +100
3/25 8:06 AM ET +136 -136 +2.5 +102 -2.5 -102 228.5 -101 +101 +126 -140 +2.5 -103 -2.5 -107 228.5 -105 -107 +124 -146 +2.5 -110 -2.5 -110 227.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 228.5 -108 -112 +130 -154 +2.5 -106 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +118 -143 +2.5 -110 -2.5 -110 226.5 -118 -102 +130 -152 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -120 228.5 -110 -110 +120 -152 +2.5 +100 -2.5 -122 227.5 -112 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 227.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 227 -110 -110 +138 -144 +3 +102 -3 -110 226.5 -111 +100
3/25 8:14 AM ET +136 -136 +2.5 +102 -2.5 -102 228.5 -104 +104 +126 -140 +2.5 -103 -2.5 -107 228.5 -105 -107 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 228.5 -108 -112 +130 -154 +2.5 -106 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +118 -143 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -152 +2.5 -105 -2.5 -116 226.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -152 +2.5 +100 -2.5 -122 227.5 -112 -110 +130 -149 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +138 -140 +3 +104 -3 -108 228.5 -108 -103
3/25 8:38 AM ET +136 -136 +2.5 +101 -2.5 -101 228.5 -104 +104 +126 -140 +2.5 -104 -2.5 -106 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 228.5 -108 -112 +130 -154 +2.5 -104 -2.5 -118 228.5 -102 -120 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +118 -143 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 226.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -155 +2.5 +100 -2.5 -122 227.5 -113 -110 +130 -149 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +138 -142 +3 +104 -3 -108 228.5 -107 -104
3/25 9:10 AM ET +136 -136 +2.5 +101 -2.5 -101 228.5 -104 +104 +126 -140 +2.5 -104 -2.5 -106 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 228.5 -108 -112 +130 -154 +2.5 -104 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +118 -143 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 226.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 228.5 -110 -110 +120 -155 +3 -109 -3 -114 227.5 -113 -110 +130 -149 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +138 -142 +3 +105 -3 -107 228.5 -108 -104
3/25 9:18 AM ET +136 -136 +2.5 +101 -2.5 -101 228.5 -104 +104 +125 -138 +2.5 -105 -2.5 -105 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 228.5 -108 -112 +130 -154 +2.5 -104 -2.5 -116 228.5 -102 -120 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +118 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 226.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +117 -148 +3 -115 -3 -108 227.5 -113 -110 +130 -150 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +138 -142 +3 +104 -3 -108 228.5 -108 -104
3/25 9:26 AM ET +138 -138 +2.5 +102 -2.5 -102 228.5 -104 +104 +132 -147 +3 -110 -3 -103 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +117 -148 +2.5 -108 -2.5 -115 228.5 -109 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -142 +3 +105 -3 -108 228.5 -108 -104
3/25 10:06 AM ET +137 -137 +2.5 +102 -2.5 -102 228.5 -104 +104 +131 -145 +3 -110 -3 -102 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +117 -148 +3 -115 -3 -108 228.5 -109 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -142 +3 +105 -3 -108 228.5 -108 -104
3/25 10:22 AM ET +136 -136 +2.5 +102 -2.5 -102 228.5 -104 +104 +128 -141 +2.5 -102 -2.5 -108 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +117 -148 +3 -115 -3 -108 228.5 -109 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -115 -2.5 -105 228.5 -110 -110 +138 -142 +3 +105 -3 -108 228.5 -107 -101
3/25 10:30 AM ET +137 -137 +2.5 +102 -2.5 -102 228.5 -104 +104 +129 -143 +2.5 -102 -2.5 -109 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +117 -148 +3 -115 -3 -108 228.5 -109 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -140 +3 +105 -3 -108 228.5 -105 +101
3/25 10:38 AM ET +136 -136 +2.5 +102 -2.5 -102 228.5 -104 +104 +128 -141 +2.5 -103 -2.5 -107 228.5 -106 -106 +124 -146 +2.5 -110 -2.5 -110 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +117 -148 +2.5 -108 -2.5 -115 228.5 -109 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -140 +3 +102 -3 -112 228.5 -105 +101
3/25 11:43 AM ET +136 -136 +2.5 +101 -2.5 -101 228.5 -105 +105 +126 -139 +2.5 -104 -2.5 -106 228.5 -107 -105 +124 -146 +2.5 -110 -2.5 -110 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +118 -148 +3 -115 -3 -108 228.5 -112 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -140 +3 +102 -3 -112 228.5 -105 +101
3/25 11:51 AM ET +137 -137 +2.5 +102 -2.5 -102 228.5 -105 +105 +129 -143 +2.5 -102 -2.5 -108 228.5 -107 -105 +124 -146 +2.5 -110 -2.5 -110 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -114 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 228.5 -110 -110 +118 -148 +2.5 -107 -2.5 -117 228.5 -112 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -140 +3 +102 -3 -112 228.5 -105 +101
3/25 11:59 AM ET +138 -138 +2.5 +102 -2.5 -102 228.5 -104 +104 +132 -147 +3 -109 -3 -103 228.5 -104 -108 +124 -146 +2.5 -110 -2.5 -110 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +3 -115 -3 -105 228.5 -110 -110 +118 -148 +3 -114 -3 -109 228.5 -110 -112 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -120 228.5 -110 -110 +138 -140 +3 +102 -3 -112 228.5 -105 +101
3/25 12:07 PM ET +137 -137 +2.5 +102 -2.5 -102 228.5 -104 +104 +131 -145 +3 -110 -3 -102 228.5 -104 -108 +124 -146 +2.5 -110 -2.5 -110 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -150 +3 -115 -3 -105 228.5 -110 -110 +118 -147 +2.5 -107 -2.5 -117 228.5 -110 -111 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -140 +3 +103 -3 -110 228.5 -105 +101
3/25 12:31 PM ET +137 -137 +2.5 +102 -2.5 -102 228.5 -104 +104 +131 -145 +3 -110 -3 -102 228.5 -104 -108 +124 -146 +2.5 -110 -2.5 -110 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +124 -148 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -155 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +3 -115 -3 -105 228.5 -110 -110 +118 -147 +3 -114 -3 -109 228.5 -110 -111 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -120 228.5 -110 -110 +138 -142 +3 +103 -3 -110 228.5 -105 +101
3/25 12:39 PM ET +138 -138 +2.5 +102 -2.5 -102 228.5 -104 +104 +131 -145 +3 -110 -3 -102 228.5 -104 -108 +125 -149 +2.5 -109 -2.5 -111 228.5 -112 -108 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -156 +2.5 -111 -2.5 -111 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +3 -115 -3 -105 228.5 -110 -110 +117 -147 +2.5 -108 -2.5 -115 228.5 -109 -114 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228 -110 -110 +138 -142 +3 +103 -3 -110 228.5 -105 +101
3/25 12:47 PM ET +138 -138 +2.5 +102 -2.5 -102 228.5 -104 +104 +131 -145 +3 -110 -3 -102 228.5 -104 -108 +125 -149 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -108 -112 +128 -152 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -149 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -155 +2.5 -110 -2.5 -110 228.5 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +3 -115 -3 -105 228.5 -110 -110 +117 -147 +2.5 -108 -2.5 -115 228.5 -109 -114 +125 -145 +2.5 -105 -2.5 -115 226.5 -110 -110 +125 -145 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228 -110 -110 +138 -142 +3 +103 -3 -110 228.5 -105 +100
3/25 12:55 PM ET +141 -141 +2.5 +102 -2.5 -102 228.5 -104 +104 +133 -147 +3 -109 -3 -103 228.5 -105 -107 +133 -159 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +136 -162 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +135 -160 +2.5 -105 -2.5 -115 228.5 -115 -105 +135 -161 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +117 -147 +2.5 -107 -2.5 -117 228.5 -110 -113 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +2.5 -105 -2.5 -125 228.5 -110 -110 +138 -142 +3 +107 -3 -112 228.5 -105 +101
3/25 1:03 PM ET +141 -141 +2.5 +103 -2.5 -103 228.5 -104 +104 +135 -150 +3 -107 -3 -105 228.5 -105 -107 +133 -159 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +135 -161 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +125 -145 +2.5 -105 -2.5 -125 228.5 -110 -110 +120 -150 +3 -113 -3 -110 228.5 -110 -113 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -110 -3 -110 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 +101 -102
3/25 1:11 PM ET +141 -141 +2.5 +103 -2.5 -103 228.5 -104 +104 +135 -150 +3 -107 -3 -105 228.5 -105 -107 +133 -159 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -104 -2.5 -116 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +135 -161 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +3 -115 -3 -105 228.5 -110 -110 +123 -152 +2.5 -104 -2.5 -121 228.5 -113 -110 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +2.5 -105 -2.5 -125 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 +101 -102
3/25 1:19 PM ET +142 -142 +2.5 +103 -2.5 -103 228.5 -104 +104 +137 -152 +3 -106 -3 -106 228.5 -105 -107 +133 -159 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +123 -155 +3 -112 -3 -112 228.5 -113 -110 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +2.5 -105 -2.5 -125 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 -104 +100
3/25 1:35 PM ET +142 -142 +2.5 +103 -2.5 -103 228.5 -104 +104 +134 -149 +2.5 +104 -2.5 -114 228.5 -106 -106 +135 -162 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -110 -2.5 -110 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +123 -155 +3 -112 -3 -112 228.5 -113 -110 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -110 -3 -110 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 -105 -102
3/25 1:43 PM ET +141 -141 +2.5 +104 -2.5 -104 228.5 -104 +104 +133 -147 +3 -105 -3 -105 228.5 -106 -106 +134 -160 +2.5 -109 -2.5 -111 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +123 -155 +3 -112 -3 -112 228.5 -113 -110 +125 -145 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 -105 -102
3/25 1:51 PM ET +140 -140 +3 -102 -3 +102 228.5 -104 +104 +133 -147 +3 -105 -3 -105 228.5 -106 -106 +132 -158 +3 -110 -3 -110 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 229.5 -105 -115 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -102 -2.5 -118 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +135 -160 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +123 -154 +3 -113 -3 -110 228.5 -113 -110 +125 -149 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228.5 -110 -110 +140 -144 +3 +107 -3 -112 228.5 -105 -102
3/25 2:07 PM ET +140 -140 +3 -102 -3 +102 228.5 -104 +104 +133 -147 +3 -105 -3 -105 228.5 -106 -106 +132 -158 +3 -110 -3 -110 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +126 -150 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -110 -110 +125 -154 +3 -109 -3 -114 228.5 -114 -109 +125 -149 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228.5 -110 -110 +138 -142 +3 +107 -3 -112 228.5 -106 -103
3/25 2:39 PM ET +139 -139 +3 -103 -3 +103 228.5 -104 +104 +134 -149 +3 -105 -3 -105 228.5 -105 -107 +126 -150 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 228.5 -110 -110 +125 -154 +3 -109 -3 -114 228.5 -114 -109 +125 -149 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228.5 -110 -110 +138 -142 +3 +108 -3 -115 228.5 -106 -103
3/25 2:47 PM ET +139 -139 +3 -102 -3 +102 228.5 -104 +104 +136 -151 +3 -104 -3 -106 228.5 -105 -107 +126 -150 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +148 -175 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 228.5 -110 -110 +125 -154 +3 -109 -3 -114 228.5 -114 -109 +125 -149 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +125 -150 +3 -110 -3 -110 228.5 -110 -110 +144 -146 +3 -103 -3 -108 228.5 -106 +100
3/25 2:55 PM ET +141 -141 +2.5 +106 -2.5 -106 228.5 -104 +104 +142 -158 +3.5 -109 -3.5 -103 228.5 -105 -107 +126 -150 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -114 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -111 -111 +148 -175 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 228.5 -110 -110 +125 -154 +3 -109 -3 -114 228.5 -114 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 228.5 -110 -110 +142 -146 +3 -103 -3 -104 228.5 -106 +100
3/25 3:03 PM ET +140 -140 +3 -102 -3 +102 228.5 -104 +104 +139 -154 +3 -101 -3 -109 228.5 -105 -107 +126 -150 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +3.5 -118 -3.5 -102 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -110 -110 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -105 -3 -115 228.5 -110 -110 +125 -154 +3 -109 -3 -114 228.5 -112 -109 +125 -149 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 228.5 -110 -110 +142 -144 +3 -101 -3 -106 228.5 -106 +100
3/25 3:09 PM ET +140 -140 +3 -102 -3 +102 228.5 -104 +104 +139 -154 +3 -101 -3 -109 228 -109 -105 +126 -151 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 228.5 -110 -110 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -105 -3 -115 228 -110 -110 +125 -157 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 228.5 -110 -110 +142 -144 +3 -101 -3 -106 228.5 -106 +100
3/25 3:14 PM ET +141 -141 +3 -102 -3 +102 228.5 -104 +104 +139 -154 +3 -101 -3 -109 228 -109 -105 +128 -152 +3 -115 -3 -105 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 229 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 228 -110 -110 +125 -156 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -110 -3 -120 228.5 -110 -110 +144 -148 +3 -101 -3 -106 228.5 -106 +100
3/25 3:24 PM ET +140 -140 +3 -101 -3 +101 228.5 -104 +104 +139 -154 +3 -101 -3 -109 228 -109 -105 +127 -151 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 229 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 228 -110 -110 +125 -156 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -110 -3 -120 228.5 -110 -110 +144 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 3:49 PM ET +141 -141 +3 -101 -3 +101 228.5 -104 +104 +139 -154 +3 -101 -3 -109 228 -109 -105 +128 -153 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -156 +2.5 -105 -2.5 -116 229 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -105 -3 -115 228.5 -110 -115 +125 -156 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -110 -3 -120 228.5 -110 -110 +144 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 3:54 PM ET +141 -141 +3 -102 -3 +102 228.5 -104 +104 +137 -152 +3 -103 -3 -108 228.5 -104 -108 +129 -155 +3 -113 -3 -107 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 229 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +125 -145 +3 -105 -3 -115 228.5 -110 -110 +125 -156 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 228.5 -110 -110 +144 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 4:09 PM ET +141 -141 +3 -102 -3 +102 228.5 -104 +104 +137 -152 +3 -103 -3 -108 228.5 -104 -108 +129 -155 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 229 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -105 -3 -115 228.5 +100 -130 +125 -157 +3 -109 -3 -114 228.5 -113 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 228.5 -110 -110 +144 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 4:14 PM ET +140 -140 +3 -102 -3 +102 228.5 -105 +105 +137 -152 +3 -102 -3 -108 228.5 -107 -105 +129 -153 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -154 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 228.5 -110 -110 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -105 -3 -115 228.5 -110 -110 +125 -156 +3 -109 -3 -114 229 -112 -112 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 228.5 -110 -110 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 4:19 PM ET +140 -140 +3 -102 -3 +102 228.5 -106 +106 +136 -151 +3 -103 -3 -107 229 -108 -106 +129 -153 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 228.5 -110 -110 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -105 -3 -115 229 -110 -110 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 229 -110 -110 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 4:49 PM ET +140 -140 +3 -102 -3 +102 228.5 -106 +106 +136 -151 +3 -103 -3 -107 229 -108 -106 +129 -154 +3 -114 -3 -106 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 228.5 -110 -110 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -120 -110 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +135 -159 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -115 -3 -115 228.5 -120 -110 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 5:04 PM ET +141 -141 +3 -102 -3 +102 228.5 -106 +106 +136 -151 +3 -103 -3 -107 229 -108 -106 +130 -155 +3 -113 -3 -107 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 228.5 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -120 -110 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -105 -3 -125 228.5 -125 -105 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 5:17 PM ET +140 -140 +3 -102 -3 +102 228.5 -106 +106 +136 -151 +3 -103 -3 -107 229 -108 -106 +129 -154 +3 -113 -3 -107 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +3.5 -115 -3.5 -105 228.5 -115 -105 +130 -155 +2.5 -105 -2.5 -115 228.5 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -120 -110 +125 -157 +3 -110 -3 -113 228.5 -112 -113 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -105 -3 -120 229 -115 -115 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 5:32 PM ET +129 -129 +2.5 +102 -2.5 -102 228.5 -107 +107 +117 -132 +2 -103 -2 -107 229.5 -108 -105 +108 -129 +3 -113 -3 -107 228.5 -113 -107 +130 -150 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -155 +2.5 -102 -2.5 -118 228.5 -115 -105 +126 -148 +2.5 -108 -2.5 -112 227.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +125 -155 +3.5 -115 -3.5 -105 228.5 -118 -102 +130 -155 +2.5 -105 -2.5 -115 228.5 -111 -111 +140 -165 +3 -110 -3 -110 228.5 -110 -110 +130 -150 +3 -110 -3 -110 228.5 -120 -110 +125 -157 +3 -118 -3 -106 228.5 -112 -113 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +130 -160 +3 -105 -3 -120 229 -115 -115 +142 -148 +3 -101 -3 -106 228.5 -103 +100
3/25 5:34 PM ET +127 -127 +2.5 +102 -2.5 -102 230 +104 -104 +118 -132 +2 -103 -2 -109 230 -109 -105 +116 -138 +3 -113 -3 -107 228.5 -113 -107 +110 -130 +2.5 -105 -2.5 -115 229.5 -110 -110 -102 -118 +1.5 -112 -1.5 -108 228.5 -110 -110 +132 -156 +2.5 -106 -2.5 -114 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +3.5 -115 -3.5 -105 229.5 -110 -110 +130 -155 +2.5 -105 -2.5 -115 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -120 -110 +116 -143 +2.5 -109 -2.5 -114 228.5 -114 -109 +125 -150 +2.5 -110 -2.5 -110 226.5 -110 -110 +130 -149 +2.5 -111 -2.5 -111 228.5 -111 -111 +105 -125 +3 -105 -3 -120 229.5 -125 -105 +142 -148 +2.5 +111 -2.5 -113 229.5 -110 +100
3/25 5:36 PM ET +127 -127 +2.5 -100 -2.5 +100 230 -100 +100 +119 -134 +2 -103 -2 -109 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 229.5 -110 -110 -102 -118 +1.5 -112 -1.5 -108 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +130 -155 +2.5 -105 -2.5 -115 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228.5 -110 -110 +110 -130 +2 -105 -2 -115 230 -120 -110 +116 -143 +2.5 -110 -2.5 -113 231 -110 -113 +125 -150 +1.5 -110 -1.5 -110 229.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 229.5 -111 -111 +110 -130 +2 -105 -2 -120 229.5 -110 -110 +142 -148 +2.5 +111 -2.5 -113 229.5 -110 +100
3/25 5:39 PM ET +127 -127 +2 +103 -2 -103 230 -100 +100 +119 -134 +2 -103 -2 -109 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 -102 -118 +1.5 -112 -1.5 -108 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -130 +2.5 -120 -2.5 +100 229.5 -110 -110 +110 -132 +2.5 -105 -2.5 -115 228.5 -111 -111 +110 -130 +2 -110 -2 -110 228.5 -110 -110 +130 -150 +2 -105 -2 -115 230 -120 -110 +105 -130 +2 -113 -2 -110 231 -110 -113 +125 -150 +1.5 -110 -1.5 -110 229.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 229.5 -111 -111 +110 -130 +2 -105 -2 -120 229.5 -110 -110 +142 -148 +2.5 +111 -2.5 -113 229.5 -113 +100
3/25 5:40 PM ET +126 -126 +2 +103 -2 -103 230 -100 +100 +116 -130 +2 -106 -2 -106 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +2.5 -125 -2.5 +105 229.5 -110 -110 +110 -130 +2 -110 -2 -110 228.5 -111 -111 +115 -135 +2 -105 -2 -115 228.5 -110 -110 +110 -130 +2 +105 -2 -135 229.5 -105 -125 +106 -130 +2 -113 -2 -110 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -105 -2 -120 230 -110 -110 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 5:42 PM ET +127 -127 +2 +104 -2 -104 230 -100 +100 +119 -135 +2 -102 -2 -110 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +118 -140 +2 -105 -2 -115 228.5 -110 -110 +110 -130 +2 -105 -2 -115 230 -110 -110 +106 -130 +2 -113 -2 -110 229.5 -111 -111 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -105 -2 -120 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 5:45 PM ET +127 -127 +2 +104 -2 -104 230 -100 +100 +119 -135 +2 -102 -2 -110 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +2.5 -125 -2.5 +105 229.5 -110 -110 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +118 -140 +2 -105 -2 -115 228.5 -110 -110 +130 -150 +2 -105 -2 -115 230 -110 -110 +106 -130 +2 -113 -2 -110 229.5 -111 -111 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -105 -2 -120 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 5:50 PM ET +128 -128 +2.5 -103 -2.5 +103 230 -100 +100 +123 -139 +2.5 -109 -2.5 -105 230 -108 -106 +116 -137 +2 -110 -2 -110 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +2.5 -125 -2.5 +105 229.5 -110 -110 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -129 +2 -112 -2 -112 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -105 -2 -120 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 5:53 PM ET +128 -128 +2.5 -102 -2.5 +102 230 -100 +100 +123 -139 +2.5 -109 -2.5 -105 230 -108 -106 +116 -137 +2 -109 -2 -111 230.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +1.5 -105 -1.5 -115 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -129 +2 -112 -2 -112 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 5:59 PM ET +128 -128 +2.5 -103 -2.5 +103 230 +100 -100 +123 -139 +2.5 -109 -2.5 -105 230 -108 -106 +115 -137 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +105 -125 +1.5 -108 -1.5 -112 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +110 -135 +1.5 -105 -1.5 -115 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 6:04 PM ET +128 -128 +2.5 -103 -2.5 +103 230 +100 -100 +123 -139 +2.5 -109 -2.5 -105 230 -108 -106 +116 -137 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -102 -1.5 -118 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -115 -115 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 6:16 PM ET +128 -128 +2.5 -103 -2.5 +103 230 -100 +100 +122 -138 +2.5 -109 -2.5 -105 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +114 -134 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -130 -1.5 +105 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -112 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 230 -110 -110 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 6:20 PM ET +128 -128 +2.5 -103 -2.5 +103 230 +100 -100 +122 -138 +2.5 -109 -2.5 -105 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -107 -113 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -130 -1.5 +105 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -110 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 230 -110 -110 +126 -132 +2.5 -105 -2.5 -102 229.5 -111 +102
3/25 6:26 PM ET +128 -128 +2.5 -103 -2.5 +103 230 -100 +100 +122 -138 +2.5 -109 -2.5 -105 230 -109 -105 +116 -137 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -130 -1.5 +105 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -110 -112 +125 -150 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 230 -110 -110 +126 -132 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:32 PM ET +128 -128 +2.5 -103 -2.5 +103 230.5 +105 -105 +122 -137 +2.5 -109 -2.5 -105 230.5 -105 -109 +116 -137 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -102 -1.5 -118 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -112 -2 -112 229.5 -110 -112 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 230 -110 -110 +126 -132 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:34 PM ET +129 -129 +2.5 -102 -2.5 +102 230.5 +105 -105 +125 -141 +2.5 -106 -2.5 -106 230.5 -105 -109 +118 -138 +2 -109 -2 -111 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +2.5 -130 -2.5 +105 229.5 -118 -102 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +125 -145 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -113 -2 -112 229.5 -112 -112 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -120 -110 +126 -132 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:35 PM ET +128 -128 +2.5 -102 -2.5 +102 230.5 +105 -105 +125 -141 +2.5 -106 -2.5 -106 230.5 -105 -109 +116 -136 +2 -110 -2 -110 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -139 +2.5 -130 -2.5 +105 229.5 -118 -102 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +130 -150 +2 -105 -2 -115 230 -110 -110 +104 -134 +2 -113 -2 -112 229.5 -112 -112 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -120 -110 +126 -129 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:37 PM ET +130 -130 +2.5 -101 -2.5 +101 230.5 +105 -105 +125 -141 +2.5 -106 -2.5 -106 230.5 -105 -109 +121 -143 +2 -105 -2 -115 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +1.5 -102 -1.5 -118 230.5 -105 -115 +110 -130 +2 +100 -2 -141 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -109 229.5 -110 -113 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 230 -110 -110 +126 -129 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:39 PM ET +130 -130 +2.5 -101 -2.5 +101 230.5 +105 -105 +125 -141 +2.5 -106 -2.5 -106 230.5 -105 -109 +121 -143 +2 -105 -2 -115 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +2.5 -130 -2.5 +105 229.5 -118 -102 +110 -130 +2 -111 -2 -111 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +115 -135 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -109 229.5 -110 -113 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -120 -110 +126 -129 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:40 PM ET +129 -129 +2.5 -101 -2.5 +101 230.5 +105 -105 +125 -141 +2.5 -106 -2.5 -106 230.5 -105 -109 +118 -139 +2 -105 -2 -115 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +2.5 -130 -2.5 +105 229.5 -115 -105 +110 -130 +2 -111 -2 -111 228.5 -111 -111 +122 -145 +2 -105 -2 -115 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -109 229.5 -110 -113 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2 -115 -2 -115 229.5 -120 -110 +126 -129 +2.5 +102 -2.5 -113 229.5 -111 +102
3/25 6:42 PM ET +130 -130 +2.5 -100 -2.5 +100 230.5 +105 -105 +129 -146 +2.5 -102 -2.5 -110 230.5 -105 -109 +118 -139 +2 -105 -2 -115 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -140 +2.5 -120 -2.5 +100 229.5 -115 -105 +110 -130 +2 -111 -2 -111 228.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 228.5 -110 -110 +110 -130 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -110 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 230 -110 -110 +126 -129 +2.5 -104 -2.5 +100 229.5 -111 +102
3/25 6:43 PM ET +130 -130 +2.5 -100 -2.5 +100 230.5 +105 -105 +129 -146 +2.5 -102 -2.5 -110 230.5 -105 -109 +118 -139 +2 -105 -2 -115 230.5 -108 -112 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +115 -139 +2.5 -120 -2.5 +100 229.5 -115 -105 +110 -130 +2 -111 -2 -111 228.5 -111 -111 +122 -145 +2.5 -105 -2.5 -115 228.5 -110 -110 +130 -150 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -110 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 230 -110 -110 +126 -129 +2.5 -104 -2.5 +100 229.5 -111 +102
3/25 6:46 PM ET +134 -134 +2.5 +101 -2.5 -101 230.5 +105 -105 +128 -144 +2.5 -103 -2.5 -109 230.5 -105 -109 +118 -139 +2 -105 -2 -115 230.5 -108 -112 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -145 +2.5 -110 -2.5 -110 230.5 -105 -115 +110 -130 +2 -111 -2 -111 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +125 -145 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2 -113 -2 -110 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 229.5 -120 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:48 PM ET +134 -134 +2.5 +101 -2.5 -101 230.5 +103 -103 +128 -144 +2.5 -103 -2.5 -109 230.5 -105 -109 +118 -139 +2 -105 -2 -115 230.5 -113 -107 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -110 -110 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -145 +2.5 -110 -2.5 -110 229.5 -115 -105 +110 -130 +2.5 -105 -2.5 -115 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -110 -2 -110 230.5 -110 -110 +105 -130 +2.5 -121 -2.5 -104 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 229.5 -120 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:50 PM ET +134 -134 +2.5 +101 -2.5 -101 230.5 +103 -103 +128 -144 +2.5 -103 -2.5 -109 230.5 -105 -109 +119 -140 +2 -105 -2 -115 230.5 -113 -107 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -145 +2.5 -110 -2.5 -110 230.5 -105 -115 +120 -141 +2.5 -105 -2.5 -115 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2.5 -121 -2.5 -104 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 229.5 -120 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:53 PM ET +134 -134 +2.5 +101 -2.5 -101 230 -103 +103 +128 -144 +2.5 -104 -2.5 -108 231 -105 -107 +119 -140 +2 -105 -2 -115 230.5 -113 -107 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +116 -136 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -145 +2.5 -110 -2.5 -110 230.5 -105 -115 +120 -141 +2.5 -105 -2.5 -115 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230.5 -110 -110 +105 -130 +2.5 -121 -2.5 -104 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 229.5 -120 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:54 PM ET +132 -132 +2.5 +101 -2.5 -101 229.5 -104 +104 +122 -138 +2.5 -106 -2.5 -106 230.5 -106 -106 +118 -138 +2 -105 -2 -115 229.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +116 -136 +2 -112 -2 -108 229.5 -114 -108 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -149 +2.5 -110 -2.5 -110 230.5 -105 -115 +120 -141 +2.5 -105 -2.5 -115 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230 -115 -105 +105 -130 +2.5 -121 -2.5 -104 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 229.5 -120 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:55 PM ET +132 -132 +2.5 +101 -2.5 -101 229.5 -102 +102 +123 -139 +2.5 -105 -2.5 -107 230 -108 -106 +118 -138 +2 -105 -2 -115 229.5 -109 -111 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +118 -138 +2 -112 -2 -108 229.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -150 +2.5 -110 -2.5 -110 230.5 -105 -115 +120 -141 +2.5 -105 -2.5 -115 228.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230 -115 -105 +105 -130 +2 -113 -2 -110 229.5 -113 -110 +125 -140 +1.5 +100 -1.5 -120 229.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 229.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 230 -110 -110 +130 -132 +2.5 +101 -2.5 -104 229.5 -111 +102
3/25 6:57 PM ET +133 -133 +2.5 +101 -2.5 -101 229.5 -102 +102 +123 -138 +2.5 -105 -2.5 -107 230 -106 -108 +119 -140 +2 -105 -2 -115 229.5 -109 -111 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +118 -138 +2 -112 -2 -108 229.5 -120 -102 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -150 +2.5 -110 -2.5 -110 229.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 230 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230 -110 -110 +107 -130 +2.5 -120 -2.5 -105 229.5 -113 -109 +125 -140 +1.5 +100 -1.5 -120 230.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 229.5 -115 -105 +120 -145 +2.5 -110 -2.5 -110 230 -110 -110 +129 -134 +2.5 +100 -2.5 -104 229.5 -111 +108
3/25 6:58 PM ET +133 -133 +2.5 +101 -2.5 -101 229.5 -101 +101 +123 -138 +2.5 -105 -2.5 -107 229.5 -109 -105 +119 -140 +2 -105 -2 -115 229.5 -109 -111 +125 -145 +2.5 -110 -2.5 -110 229.5 -110 -110 +114 -135 +2.5 -115 -2.5 -105 228.5 -119 -111 +120 -142 +2 -112 -2 -108 229.5 -120 -102 +125 -145 +2.5 -105 -2.5 -115 230 -110 -110 +120 -150 +2.5 -110 -2.5 -110 229.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 230 -110 -110 +122 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -140 +2 -105 -2 -115 230 -110 -110 +107 -130 +2.5 -120 -2.5 -105 229.5 -113 -109 +125 -145 +1.5 +100 -1.5 -120 230.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 229.5 -115 -105 +120 -145 +2.5 -110 -2.5 -110 229.5 -115 -115 +129 -134 +2.5 +100 -2.5 -104 229.5 -111 +108

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/25 12:04 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 12:36 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 1:16 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 2:20 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +114 — — — — — 117.5 — — +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 2:36 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +114 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 2:53 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 3:17 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 3:49 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 4:29 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 4:53 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 5:33 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 6:37 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:01 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:42 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:50 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 7:58 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:06 AM ET — — — — — — — — — +108 -127 +1 -110 -1 -110 116 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:14 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 117 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/25 8:38 AM ET +117 -132 +1.5 -110 -1.5 -102 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 — — — — — — — — — — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +117 -132 +1.5 -110 -1.5 -102 116.5 -117 +100
3/25 9:10 AM ET +117 -132 +1.5 -110 -1.5 -102 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 — — — — — — — — — +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +117 -132 +1.5 -110 -1.5 -102 117 -109 -106
3/25 9:18 AM ET +117 -132 +1.5 -110 -1.5 -102 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -118 -1.5 -102 117.5 -105 -115 +112 — — — — — 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +117 -132 +1.5 -110 -1.5 -102 117 -109 -106
3/25 9:26 AM ET +120 -135 +1.5 -107 -1.5 -105 117 -108 -106 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -110 — -110 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -137 +1.5 -107 -1.5 -106 117 -107 -105
3/25 10:06 AM ET +120 -135 +1.5 -107 -1.5 -105 117 -108 -106 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — — — — — — — — — — — — — — — — — — — +120 -140 — -110 — -110 — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -137 +1.5 -107 -1.5 -106 117 -107 -105
3/25 10:22 AM ET +118 -133 +1.5 -109 -1.5 -103 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — — — — — — — — — — — — — — — — — — — +120 -140 — -110 — -110 — — — — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -106 -105
3/25 10:30 AM ET +118 -133 +1.5 -109 -1.5 -103 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117.5 -105 -125 — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -106 -105
3/25 10:38 AM ET +118 -133 +1.5 -109 -1.5 -103 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -106 -105
3/25 11:43 AM ET +118 -133 +1.5 -109 -1.5 -103 117 -107 -107 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -106 -105
3/25 11:51 AM ET +119 -134 +1.5 -108 -1.5 -104 117 -108 -106 +109 -128 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 — — — — — — — — — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +119 -135 +1.5 -108 -1.5 -105 117 -107 -105
3/25 11:59 AM ET +120 -136 +1.5 -107 -1.5 -105 117 -105 -109 +110 -130 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -110 -110 +112 -143 +1.5 -121 -1.5 -112 117.5 -113 — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -107 -1.5 -106 117 -105 -105
3/25 12:07 PM ET +120 -135 +1.5 -107 -1.5 -105 117 -106 -108 +110 -130 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -105 -125 +112 -143 +1.5 -121 -1.5 -112 117.5 -113 — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -107 -1.5 -106 117 -105 -105
3/25 12:31 PM ET +118 -133 +1.5 -109 -1.5 -103 117 -106 -108 +110 -130 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 +112 -143 +1.5 -121 -1.5 -112 117.5 -113 — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -105 -105
3/25 12:39 PM ET +118 -133 +1.5 -109 -1.5 -103 117 -106 -108 +110 -131 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 +110 -139 +1.5 -125 -1.5 -109 117.5 -113 — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -105 -105
3/25 12:47 PM ET +118 -133 +1.5 -109 -1.5 -103 117 -106 -108 +110 -130 +1 -110 -1 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 — — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 +110 -139 +1.5 -125 -1.5 -109 117.5 -113 — +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +118 -135 +1.5 -109 -1.5 -104 117 -105 -105
3/25 12:55 PM ET +119 -134 +1.5 -108 -1.5 -104 117 -106 -108 +118 -141 +1.5 -110 -1.5 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -138 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -110 — -110 117 -110 -110 +110 -139 +1.5 -124 -1.5 -109 117.5 -112 -122 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +119 -135 +1.5 -109 -1.5 -106 117 -108 -105
3/25 1:03 PM ET +119 -134 +1.5 -108 -1.5 -104 117 -106 -108 +118 -141 +1.5 -110 -1.5 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 +112 -141 +1.5 -122 -1.5 -110 117.5 -114 -120 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +119 -135 +1.5 -109 -1.5 -106 117 -108 -105
3/25 1:11 PM ET +120 -136 +1.5 -107 -1.5 -105 117 -106 -108 +120 -143 +1.5 -110 -1.5 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -110 — -110 117 -110 -110 +112 -141 +1.5 -124 -1.5 -110 117.5 -114 -120 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -107 -1.5 -106 117 -107 -105
3/25 1:19 PM ET +122 -137 +1.5 -106 -1.5 -106 117 -106 -108 +120 -143 +1.5 -110 -1.5 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -110 -110 +115 -148 +1.5 -121 -1.5 -113 117.5 -117 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -108 -1.5 -108 117 -107 -108
3/25 1:35 PM ET +120 -135 +1.5 -108 -1.5 -105 117 -107 -107 +118 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -110 -110 +115 -148 +1.5 -121 -1.5 -113 117.5 -117 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -105 -1.5 -108 117 -107 -108
3/25 1:43 PM ET +120 -135 +1.5 -108 -1.5 -105 117 -107 -107 +119 -142 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -110 -110 +115 -148 +1.5 -121 -1.5 -113 117.5 -117 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -108 -1.5 -106 117 -107 -108
3/25 1:51 PM ET +120 -135 +1.5 -108 -1.5 -105 117 -107 -107 +119 -142 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117.5 -105 -125 +114 -143 +1.5 -122 -1.5 -112 117.5 -115 -118 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -108 -1.5 -106 117 -107 -108
3/25 2:07 PM ET +120 -135 +1.5 -108 -1.5 -104 117 -109 -105 +119 -142 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117.5 -105 -125 +116 -148 +1.5 -120 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -108 -1.5 -105 117 -108 -103
3/25 2:39 PM ET +120 -136 +1.5 -108 -1.5 -104 117 -109 -105 +119 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -115 -105 +116 -148 +1.5 -120 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +120 -135 +1.5 -108 -1.5 -105 117 -108 -103
3/25 2:47 PM ET +121 -137 +1.5 -108 -1.5 -104 117 -109 -105 +119 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -110 -110 +116 -148 +1.5 -120 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -135 +1.5 -108 -1.5 -105 117 -108 -103
3/25 2:55 PM ET +124 -140 +1.5 -104 -1.5 -108 117 -109 -105 +119 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +112 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117.5 -110 -120 +116 -148 +1.5 -120 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +123 -135 +1.5 -104 -1.5 -109 117 -108 -103
3/25 3:03 PM ET +123 -138 +1.5 -105 -1.5 -107 117 -109 -105 +119 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -112 -1.5 -108 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -115 -105 +116 -148 +1.5 -120 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -105 -1.5 -108 117 -108 -103
3/25 3:09 PM ET +123 -138 +1.5 -105 -1.5 -107 117 -108 -106 +119 -142 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117 -110 -110 +116 -148 +1.5 -121 -1.5 -113 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -105 -1.5 -108 117 -107 -103
3/25 3:14 PM ET +123 -138 +1.5 -105 -1.5 -107 117 -108 -106 +118 -141 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -115 -105 +116 -148 +1.5 -120 -1.5 -114 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -105 -1.5 -108 117 -107 -103
3/25 3:24 PM ET +123 -138 +1.5 -105 -1.5 -107 117 -108 -106 +119 -142 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -115 -105 +116 -148 +1.5 -120 -1.5 -114 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -105 -1.5 -108 117 -107 -103
3/25 3:49 PM ET +123 -138 +1.5 -105 -1.5 -107 117 -108 -106 +118 -140 +1.5 -111 -1.5 -109 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -110 — -110 117 -115 -105 +116 -148 +1.5 -120 -1.5 -114 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -105 -1.5 -108 117 -107 -103
3/25 3:54 PM ET +122 -137 +1.5 -106 -1.5 -106 117 -108 -106 +118 -140 +1.5 -111 -1.5 -109 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +114 -140 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -105 -125 +116 -148 +1.5 -120 -1.5 -112 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -106 -1.5 -107 117 -107 -103
3/25 4:09 PM ET +122 -137 +1.5 -106 -1.5 -106 117 -108 -106 +117 -139 +1.5 -111 -1.5 -109 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -105 -125 +116 -148 +1.5 -120 -1.5 -112 117.5 -115 -117 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -106 -1.5 -107 117 -107 -103
3/25 4:14 PM ET +122 -137 +1.5 -106 -1.5 -106 117.5 -104 -112 +117 -141 +1.5 -111 -1.5 -109 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -139 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -105 -115 +116 -148 +1.5 -118 -1.5 -112 117.5 -114 -120 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -135 +1.5 -106 -1.5 -107 117 -111 -103
3/25 4:19 PM ET +121 -137 +1.5 -106 -1.5 -106 117.5 -108 -108 +117 -141 +1.5 -111 -1.5 -109 117.5 -110 -110 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -110 -110 +114 -143 +1.5 -122 -1.5 -112 117.5 -118 -115 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -135 +1.5 -106 -1.5 -108 117 -111 -103
3/25 4:49 PM ET +121 -137 +1.5 -106 -1.5 -106 117.5 -108 -108 +119 -142 +1.5 -110 -1.5 -110 117.5 -109 -111 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -115 — -105 117.5 -110 -110 +114 -143 +1.5 -122 -1.5 -112 117.5 -118 -115 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -135 +1.5 -106 -1.5 -108 117 -111 -103
3/25 5:04 PM ET +121 -137 +1.5 -106 -1.5 -106 117.5 -108 -108 +119 -142 +1.5 -110 -1.5 -110 117.5 -109 -111 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -115 — -105 117.5 -110 -110 +114 -143 +1.5 -122 -1.5 -112 117.5 -118 -115 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -135 +1.5 -106 -1.5 -108 117 -111 -103
3/25 5:17 PM ET +121 -137 +1.5 -106 -1.5 -106 117.5 -108 -108 +119 -141 +1.5 -110 -1.5 -110 117.5 -109 -111 +115 -135 +1 -105 -1 -115 117 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 — — +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -110 -110 +114 -143 +1.5 -122 -1.5 -112 117.5 -118 -115 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +121 -135 +1.5 -106 -1.5 -108 117 -111 -103
3/25 5:32 PM ET +111 -125 +1 -107 -1 -105 118 -104 -111 +101 -120 +1.5 -110 -1.5 -110 117.5 -109 -111 +100 -120 +0.5 -110 -0.5 -110 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 — -140 — — — — 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -110 -110 +106 -136 +1.5 -122 -1.5 -112 117.5 -118 -115 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +113 -130 +1.5 -117 -1.5 +100 117.5 -115 -104
3/25 5:34 PM ET +111 -125 +1 -107 -1 -105 118 -108 -106 +106 -126 +1.5 -110 -1.5 -110 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +116 -142 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +110 -135 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -110 -110 +106 -136 +1.5 -129 -1.5 -106 117.5 -114 -120 +115 -145 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — — — — — — — — — — +111 -128 +1.5 -117 -1.5 +101 117.5 -116 +101
3/25 5:36 PM ET +111 -125 +1 -107 -1 -105 118 -108 -106 +106 -125 +1.5 -110 -1.5 -110 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +110 -135 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +115 -135 — -115 — -105 117.5 -110 -110 +110 -139 +1.5 -129 -1.5 -106 117.5 -114 -120 +100 -130 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -128 +1.5 -117 -1.5 +101 117.5 -116 +101
3/25 5:39 PM ET +111 -125 +1 -107 -1 -105 118 -108 -106 +106 -125 +1.5 -110 -1.5 -110 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +110 -135 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 — -115 — -105 117.5 -110 -110 +100 -127 +1.5 -137 -1.5 +102 117.5 -122 -110 +100 -130 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -128 +1.5 -117 -1.5 +101 117.5 -116 +101
3/25 5:40 PM ET +110 -124 +1 -108 -1 -104 118 -108 -106 +106 -125 +1.5 -110 -1.5 -110 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +102 -124 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +110 -135 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 117 -110 -110 +100 -129 +1.5 -137 -1.5 +100 117.5 -122 -112 +100 -130 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — +100 -130 — — — — — — — +112 -129 +1.5 -117 -1.5 +101 117.5 -116 +101
3/25 5:42 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +106 -125 +1.5 -110 -1.5 -110 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 — -108 — -112 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +110 -135 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 118 -110 -110 +100 -129 +1.5 -137 -1.5 +100 117.5 -122 -112 +100 -130 +1.5 -115 -1.5 -115 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -129 +1.5 -117 -1.5 +101 117.5 -116 +101
3/25 5:45 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +106 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 118 -110 -110 +100 -129 +1.5 -137 -1.5 +102 117.5 -124 -110 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -128 +1.5 -117 -1.5 +101 117.5 -118 +101
3/25 5:50 PM ET +115 -129 +1 -103 -1 -109 118 -107 -107 +106 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 118 -110 -110 +100 -130 +1.5 -141 -1.5 +104 117.5 -121 -113 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -111 117.5 -118 +101
3/25 5:53 PM ET +115 -129 +1 -103 -1 -109 118 -107 -107 +107 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +120 -140 +1 -115 -1 -105 118 -110 -110 +100 -130 +1.5 -141 -1.5 +104 117.5 -121 -113 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -111 117.5 -118 +101
3/25 5:59 PM ET +115 -129 +1 -103 -1 -109 118 -107 -107 +107 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 118 -110 -110 +100 -130 +1.5 -141 -1.5 +104 117.5 -121 -113 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -111 117.5 -118 +101
3/25 6:04 PM ET +115 -129 +1 -103 -1 -109 118 -107 -107 +107 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +0.5 +100 -0.5 -130 117.5 -125 -105 +100 -130 +1.5 -141 -1.5 +104 117.5 -121 -113 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -111 117.5 -118 +101
3/25 6:16 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +106 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +100 -122 +0.5 -106 -0.5 -114 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +100 -130 +1.5 -141 -1.5 +104 117.5 -121 -113 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -128 +1.5 -106 -1.5 -108 117.5 -116 +101
3/25 6:20 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +107 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +104 -128 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +100 -125 +1.5 -139 -1.5 +102 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -128 +1.5 -106 -1.5 -108 117.5 -116 +101
3/25 6:26 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +107 -125 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +104 -128 +0.5 -104 -0.5 -118 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +100 -125 +1.5 -139 -1.5 +102 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -128 +1.5 -106 -1.5 -108 117.5 -116 +101
3/25 6:32 PM ET +112 -126 +1 -106 -1 -106 118 -108 -106 +107 -127 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +104 -128 +0.5 -104 -0.5 -118 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 — -111 — -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -105 -1 -115 118 -110 -110 +100 -125 +1.5 -139 -1.5 +102 117.5 -120 -114 +105 -135 +1.5 -105 -1.5 -125 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -128 +1.5 -106 -1.5 -108 117.5 -116 +101
3/25 6:34 PM ET +114 -128 +1 -105 -1 -107 118 -109 -105 +107 -127 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 117.5 -125 -105 +100 -125 +1.5 -139 -1.5 +102 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -105 -1.5 -109 117.5 -116 +101
3/25 6:35 PM ET +114 -128 +1 -105 -1 -107 118 -109 -105 +107 -127 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 117.5 -125 -105 +100 -125 +1.5 -139 -1.5 +102 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -105 -1.5 -109 117.5 -116 +101
3/25 6:37 PM ET +114 -128 +1 -105 -1 -107 118 -109 -105 +107 -127 +0.5 -105 -0.5 -115 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 117.5 -125 -105 +102 -129 +1.5 -139 -1.5 +100 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -105 -1.5 -109 117.5 -116 +101
3/25 6:39 PM ET +114 -128 +1 -105 -1 -107 118 -109 -105 +109 -129 +0.5 -104 -0.5 -116 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +102 -129 +1.5 -139 -1.5 +100 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -105 -1.5 -109 117.5 -116 +101
3/25 6:40 PM ET +114 -128 +1 -105 -1 -107 118 -109 -105 +109 -129 +0.5 -104 -0.5 -116 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 116.5 -115 -105 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +102 -129 +1.5 -139 -1.5 +100 117.5 -120 -114 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -105 -1.5 -109 117.5 -116 +101
3/25 6:42 PM ET +116 -130 +1 -103 -1 -110 118 -109 -105 +109 -129 +0.5 -104 -0.5 -116 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 +110 -130 +0.5 -105 -0.5 -115 116.5 -115 -105 +102 -124 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +116 -132 +1.5 -103 -1.5 -110 117.5 -116 +101
3/25 6:43 PM ET +116 -130 +1 -103 -1 -110 118 -109 -105 +108 -127 +0.5 -104 -0.5 -116 117.5 -109 -111 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 +110 -130 +0.5 -105 -0.5 -115 116.5 -115 -105 +102 -124 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +116 -132 +1.5 -103 -1.5 -110 117.5 -116 +101
3/25 6:46 PM ET +116 -130 +1 -103 -1 -110 118 -109 -105 +108 -127 +0.5 -104 -0.5 -116 117.5 -109 -111 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -105 -0.5 -115 116.5 -115 -105 +102 -124 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +116 -131 +1.5 -103 -1.5 -110 117.5 -116 +101
3/25 6:48 PM ET +116 -130 +1 -103 -1 -110 118 -109 -105 +108 -127 +0.5 -104 -0.5 -116 117.5 -109 -111 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -105 -0.5 -115 116.5 -115 -105 +102 -124 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +120 -140 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +116 -131 +1.5 -103 -1.5 -110 117.5 -116 +101
3/25 6:50 PM ET +116 -130 +1 -103 -1 -110 118 -109 -105 +109 -129 +0.5 -103 -0.5 -117 117.5 -109 -111 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 118.5 -110 -110 +102 -124 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +116 -131 +1.5 -103 -1.5 -110 117.5 -116 +101
3/25 6:53 PM ET +115 -130 +1 -103 -1 -109 118.5 -108 -108 +109 -129 +0.5 -103 -0.5 -117 117.5 -109 -111 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 118.5 -110 -110 +102 -124 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 118 -110 -110 +102 -130 +1.5 -136 -1.5 +100 117.5 -120 -114 +100 -130 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -109 117.5 -116 +101
3/25 6:54 PM ET +113 -128 +1 -105 -1 -107 118 -111 -103 +109 -128 +0.5 -103 -0.5 -117 117.5 -114 -106 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 118.5 -110 -110 +104 -128 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +100 -127 +1.5 -136 -1.5 +100 117.5 -120 -114 +105 -135 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +115 -131 +1.5 -103 -1.5 -109 118.5 -103 -111
3/25 6:55 PM ET +114 -128 +1 -104 -1 -108 118 -107 -107 +109 -128 +0.5 -103 -0.5 -117 117.5 -114 -106 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 118.5 -110 -110 +104 -128 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 — -115 — -105 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +100 -127 +1.5 -136 -1.5 +100 117.5 -120 -114 +105 -135 +0.5 -110 -0.5 -120 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -130 +1.5 -104 -1.5 -108 118.5 -103 -111
3/25 6:57 PM ET +114 -128 +1 -104 -1 -108 118 -105 -109 +108 -127 +0.5 -103 -0.5 -117 117.5 -115 -105 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 118.5 -110 -110 +104 -128 +0.5 -105 -0.5 -115 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 +115 -135 +1 -110 -1 -110 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +102 -130 +1.5 -134 -1.5 -103 117.5 -122 -112 +100 -130 +0.5 -105 -0.5 -125 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -104 -1.5 -108 118.5 -103 -111
3/25 6:58 PM ET +114 -128 +1 -104 -1 -108 118 -105 -109 +108 -127 +0.5 -103 -0.5 -117 117.5 -115 -105 +110 -130 +1 -110 -1 -110 118.5 -110 -110 +110 -130 +0.5 -102 -0.5 -118 118.5 -110 -110 +106 -130 +1.5 -118 -1.5 -104 117.5 -114 -106 +105 -125 +1 -110 -1 -110 118.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118.5 -110 -110 +115 -135 +1.5 -111 -1.5 -111 117.5 -116 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 +102 -130 +1.5 -134 -1.5 -103 117.5 -122 -112 +100 -130 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +114 -130 +1.5 -104 -1.5 -108 118.5 -103 -111