← Back

New York YankeesNew York Yankees @ Tampa Bay RaysTampa Bay Rays

Apr 11, 2026 · 6:10 PM ET · MLB · showing 100 of 130 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/10 4:30 PM ET -183 +183 -1.5 -104 +1.5 +104 7.5 +112 -112 — — — — — — — — — -194 +170 -1.5 -113 +1.5 -104 7.5 +104 -122 — — — — — — — — — -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +155 -1.5 -110 +1.5 -110 7.5 — — — — — — — — — — —
4/10 5:06 PM ET -181 +181 -1.5 -104 +1.5 +104 7.5 +112 -112 — — — — — — — — — -191 +168 -1.5 -113 +1.5 -104 7.5 +104 -122 — — — — — — — — — -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +155 -1.5 -110 +1.5 -110 7.5 — — — — — — — — — — —
4/10 5:09 PM ET -180 +180 -1.5 -102 +1.5 +102 7.5 +112 -112 — — — — — — — — — -190 +167 -1.5 -111 +1.5 -106 7.5 +104 -122 — — — — — — — — — -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +155 -1.5 -110 +1.5 -110 7.5 — — — — — — — — — — —
4/10 5:54 PM ET -180 +180 -1.5 -102 +1.5 +102 7.5 +110 -110 — — — — — — — — — -190 +167 -1.5 -111 +1.5 -106 7.5 +102 -120 — — — — — — — — — -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +155 -1.5 -110 +1.5 -110 7.5 — — — — — — — — — — —
4/10 8:56 PM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +110 -110 — — — — — — — — — -196 +172 -1.5 -111 +1.5 -106 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +155 -1.5 -110 +1.5 -110 7.5 — — — — — — — — — — —
4/10 9:02 PM ET -181 +181 -1.5 +101 +1.5 -101 7.5 +111 -111 -184 +164 -1.5 -101 +1.5 -112 7 -122 +106 -196 +172 -1.5 -111 +1.5 -106 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 9:10 PM ET -181 +181 -1.5 +100 +1.5 -100 7.5 +111 -111 -184 +164 -1.5 -101 +1.5 -112 7 -122 +106 -194 +170 -1.5 -113 +1.5 -104 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 9:42 PM ET -181 +181 -1.5 +100 +1.5 -100 7.5 +111 -111 -184 +164 -1.5 -101 +1.5 -111 7.5 +107 -123 -194 +170 -1.5 -113 +1.5 -104 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -105 — -114 — -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 9:58 PM ET -181 +181 -1.5 -100 +1.5 +100 7.5 +107 -107 -186 +166 -1.5 -103 +1.5 -109 7.5 -104 -110 -194 +170 -1.5 -113 +1.5 -104 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -105 — -114 — -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 — — — — — — 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 10:06 PM ET -188 +188 -1.5 -101 +1.5 +101 7.5 +107 -107 -194 +173 -1.5 -108 +1.5 -104 7.5 -105 -109 -207 +181 -1.5 -113 +1.5 -104 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -105 — -114 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 — +1.5 — 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 10:17 PM ET -188 +188 -1.5 -101 +1.5 +101 7.5 +107 -107 -194 +173 -1.5 -108 +1.5 -104 7.5 -105 -109 -207 +181 -1.5 -113 +1.5 -104 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -105 — -114 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -110 +1.5 -110 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 10:38 PM ET -183 +183 -1.5 -100 +1.5 +100 7.5 +107 -107 -194 +173 -1.5 -108 +1.5 -104 7.5 -105 -109 -190 +167 -1.5 -108 +1.5 -108 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -106 — -113 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -110 +1.5 -110 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 11:02 PM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +107 -107 -194 +173 -1.5 -108 +1.5 -104 7.5 -105 -109 -194 +170 -1.5 -111 +1.5 -106 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -106 — -113 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -110 +1.5 -110 7 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
4/10 11:18 PM ET -180 +180 -1.5 -100 +1.5 +100 7.5 +107 -107 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -182 +160 -1.5 -106 +1.5 -111 7.5 +102 -120 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -106 — -113 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — — — — — — — 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -110 +1.5 -110 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 12:14 AM ET -184 +184 -1.5 -102 +1.5 +102 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -195 +171 -1.5 -115 +1.5 -102 7.5 +100 -117 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 12:54 AM ET -184 +184 -1.5 -102 +1.5 +102 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -195 +170 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 1:11 AM ET -186 +186 -1.5 -103 +1.5 +103 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -199 +174 -1.5 -117 +1.5 +100 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 1:27 AM ET -188 +188 -1.5 -104 +1.5 +104 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -208 +182 -1.5 -122 +1.5 +104 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 — — — — — — — — — — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 1:35 AM ET -187 +187 -1.5 -103 +1.5 +103 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -203 +178 -1.5 -120 +1.5 +102 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -105 +1.5 -115 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 1:59 AM ET -187 +187 -1.5 -103 +1.5 +103 7.5 +106 -106 -195 +174 -1.5 -110 +1.5 -103 7.5 -105 -109 -203 +178 -1.5 -120 +1.5 +102 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -105 +1.5 -115 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 2:31 AM ET -187 +187 -1.5 -103 +1.5 +103 7.5 +106 -106 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -203 +178 -1.5 -120 +1.5 +102 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 2:55 AM ET -187 +187 -1.5 -103 +1.5 +103 7.5 +106 -106 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -205 +180 -1.5 -120 +1.5 +102 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 4:16 AM ET -185 +185 -1.5 -102 +1.5 +102 7.5 +106 -106 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -199 +174 -1.5 -115 +1.5 -102 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -208 +170 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 4:24 AM ET -184 +184 -1.5 -102 +1.5 +102 7.5 +106 -106 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -194 +170 -1.5 -113 +1.5 -104 7.5 -102 -115 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 5:12 AM ET -185 +185 -1.5 -102 +1.5 +102 7.5 +105 -105 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -199 +174 -1.5 -115 +1.5 -102 7.5 -103 -114 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 5:28 AM ET -185 +185 -1.5 -102 +1.5 +102 7.5 +105 -105 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -199 +174 -1.5 -115 +1.5 -102 7.5 -105 -112 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 6:32 AM ET -183 +183 -1.5 -101 +1.5 +101 7.5 +105 -105 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -190 +167 -1.5 -111 +1.5 -106 7.5 -104 -113 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -108 — -111 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -108 +1.5 -105 7.5 -104 -112
4/11 7:13 AM ET -183 +183 -1.5 -101 +1.5 +101 7.5 +105 -105 -194 +173 -1.5 -109 +1.5 -103 7.5 -105 -109 -190 +167 -1.5 -111 +1.5 -106 7.5 -104 -113 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -110 — -110 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -105 +1.5 -105 7.5 -104 -112
4/11 8:09 AM ET -181 +181 -1.5 -101 +1.5 +101 7.5 +106 -106 -188 +171 -1.5 -106 +1.5 -104 7.5 -104 -108 -190 +167 -1.5 -111 +1.5 -106 7.5 +100 -117 -193 +172 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -110 — -110 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -184 +171 -1.5 -105 +1.5 -105 7.5 -104 -112
4/11 8:25 AM ET -183 +183 -1.5 -103 +1.5 +103 7.5 +106 -106 -189 +172 -1.5 -107 +1.5 -103 7.5 -104 -108 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -204 +167 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -104 -112
4/11 8:53 AM ET -182 +182 -1.5 -102 +1.5 +102 7.5 +106 -106 -187 +171 -1.5 -106 +1.5 -104 7.5 -104 -108 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -197 +162 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -104 7.5 -104 -112
4/11 9:04 AM ET -182 +182 -1.5 -102 +1.5 +102 7.5 +106 -106 -187 +171 -1.5 -106 +1.5 -104 7.5 -104 -108 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -197 +162 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -104 7.5 -104 -112
4/11 9:14 AM ET -182 +182 -1.5 -102 +1.5 +102 7.5 +106 -106 -187 +171 -1.5 -106 +1.5 -104 7.5 -104 -108 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -197 +162 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -104 -112
4/11 9:19 AM ET -181 +181 -1.5 -102 +1.5 +102 7.5 +106 -106 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -194 +170 -1.5 -113 +1.5 -104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -104 -112
4/11 9:54 AM ET -181 +181 -1.5 -104 +1.5 +104 7.5 +106 -106 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -194 +170 -1.5 -122 +1.5 +104 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -110 — -110 — -105 -115 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -103 -112
4/11 9:59 AM ET -180 +180 -1.5 -103 +1.5 +103 7.5 +106 -106 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -190 +167 -1.5 -117 +1.5 -101 7.5 +100 -117 -193 +172 -1.5 -115 +1.5 -105 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -103 -112
4/11 10:09 AM ET -177 +177 -1.5 -102 +1.5 +102 7.5 +106 -106 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -190 +167 -1.5 -117 +1.5 -101 7.5 +100 -117 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 — +1.5 — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -103 -112
4/11 10:24 AM ET -176 +176 -1.5 -102 +1.5 +102 7.5 +106 -106 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -186 +167 -1.5 -117 +1.5 -101 7.5 +100 -117 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -103 -112
4/11 10:37 AM ET -176 +176 -1.5 -102 +1.5 +102 7.5 +102 -102 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -186 +167 -1.5 -117 +1.5 -101 7.5 -113 -104 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -113 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -178 +169 -1.5 -105 +1.5 -105 7.5 -103 -112
4/11 10:40 AM ET -172 +172 -1.5 +101 +1.5 -101 7.5 +104 -104 -183 +167 -1.5 -105 +1.5 -105 7.5 -104 -108 -174 +153 -1.5 -102 +1.5 -115 7.5 -108 -108 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -104 +1.5 -104 7.5 -103 -107
4/11 10:49 AM ET -169 +169 -1.5 +102 +1.5 -102 7.5 +104 -104 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -174 +153 -1.5 -102 +1.5 -115 7.5 -108 -108 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -107 7.5 -103 -107
4/11 10:52 AM ET -169 +169 -1.5 +102 +1.5 -102 7.5 +104 -104 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -174 +153 -1.5 -102 +1.5 -115 7.5 -108 -108 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 — +1.5 — 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -200 +165 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -193 +158 -1.5 -115 +1.5 -105 7 -125 +105 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -195 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -107 7.5 -103 -107
4/11 10:55 AM ET -169 +169 -1.5 +102 +1.5 -102 7.5 +105 -105 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -174 +153 -1.5 -102 +1.5 -115 7.5 -103 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -208 +170 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -184 +152 -1.5 -105 +1.5 -115 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -107 7.5 -103 -108
4/11 11:10 AM ET -169 +169 -1.5 +102 +1.5 -102 7.5 +104 -104 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -174 +153 -1.5 -102 +1.5 -115 7.5 -108 -108 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 — — — -110 — -110 7.5 — — -189 +155 -1.5 -105 +1.5 -115 — — — -208 +170 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -184 +152 -1.5 -105 +1.5 -115 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -107 7.5 -103 -108
4/11 11:26 AM ET -175 +175 -1.5 +101 +1.5 -101 7.5 +104 -104 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -190 +167 -1.5 -108 +1.5 -109 7.5 -108 -108 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -188 +169 -1.5 -110 +1.5 -110 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -208 +170 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -184 +152 -1.5 -105 +1.5 -115 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -106 7.5 -103 -108
4/11 11:36 AM ET -175 +175 -1.5 +101 +1.5 -101 7.5 +105 -105 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -190 +167 -1.5 -108 +1.5 -109 7.5 -106 -111 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -115 — -111 — -108 -118 -188 +169 -1.5 -110 +1.5 -110 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -208 +170 -1.5 -111 +1.5 -111 7.5 -111 -111 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -105 +1.5 -115 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -106 7.5 -103 -108
4/11 12:14 PM ET -175 +175 -1.5 -101 +1.5 +101 7.5 +105 -105 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -190 +167 -1.5 -115 +1.5 -102 7.5 -106 -111 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -115 — -111 — -108 -118 -188 +169 -1.5 -110 +1.5 -110 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -105 +1.5 -115 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -173 +165 -1.5 -102 +1.5 -106 7.5 -103 -108
4/11 12:21 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +105 -105 -175 +160 -1.5 -101 +1.5 -109 7.5 -104 -108 -186 +163 -1.5 -113 +1.5 -104 7.5 -104 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -102 +1.5 -104 7.5 -105 -105
4/11 12:33 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +105 -105 -175 +160 -1.5 -101 +1.5 -109 7.5 -103 -109 -186 +163 -1.5 -113 +1.5 -104 7.5 -104 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -102 +1.5 -104 7.5 -104 -105
4/11 12:43 PM ET -175 +175 -1.5 -100 +1.5 +100 7.5 +105 -105 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -115 +1.5 -102 7.5 -104 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -102 +1.5 -104 7.5 -104 -105
4/11 12:49 PM ET -175 +175 -1.5 -100 +1.5 +100 7.5 +107 -107 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -115 +1.5 -102 7.5 +101 -119 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -102 +1.5 -104 7.5 -104 -105
4/11 12:52 PM ET -175 +175 -1.5 -100 +1.5 +100 7.5 +108 -108 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -115 +1.5 -102 7.5 +106 -125 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -185 +153 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -102 +1.5 -104 7.5 -104 -105
4/11 12:55 PM ET -175 +175 -1.5 +100 +1.5 -100 7.5 +105 -105 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -113 +1.5 -104 7.5 -104 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -110 — -110 — -105 -115 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -104 +1.5 -104 7.5 -104 -105
4/11 1:01 PM ET -175 +175 -1.5 +100 +1.5 -100 7.5 +105 -105 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -113 +1.5 -104 7.5 -104 -113 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -110 — -110 — -105 -115 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -176 +165 -1.5 -104 +1.5 -104 7.5 -104 -105
4/11 1:15 PM ET -175 +175 -1.5 +100 +1.5 -100 7.5 +106 -106 -178 +160 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -110 — -110 — -105 -115 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -188 +155 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +165 -1.5 -103 +1.5 -104 7.5 -104 -105
4/11 1:16 PM ET -176 +176 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -193 +169 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -110 — -110 — -105 -115 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +165 -1.5 -103 +1.5 -104 7.5 -104 -105
4/11 1:25 PM ET -174 +174 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -184 +162 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -113 — -113 — -108 -118 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +165 -1.5 -103 +1.5 -104 7.5 -104 -105
4/11 1:47 PM ET -174 +174 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -184 +162 -1.5 -114 +1.5 -103 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +165 -1.5 -103 +1.5 -104 7.5 -104 -105
4/11 1:54 PM ET -174 +174 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -184 +162 -1.5 -114 +1.5 -103 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +165 -1.5 -103 +1.5 -104 7.5 -104 -105
4/11 2:06 PM ET -173 +173 -1.5 -100 +1.5 +100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -182 +160 -1.5 -115 +1.5 -102 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -105 +1.5 -105 7.5 -104 -105
4/11 2:17 PM ET -173 +173 -1.5 -100 +1.5 +100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -182 +160 -1.5 -115 +1.5 -102 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -105 +1.5 -105 7.5 -104 -105
4/11 2:39 PM ET -172 +172 -1.5 +101 +1.5 -101 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -104 -109 -178 +156 -1.5 -111 +1.5 -106 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -104 +1.5 -105 7.5 -104 -105
4/11 2:48 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -103 -109 -182 +160 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -104 +1.5 -105 7.5 -104 -105
4/11 2:51 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -103 -109 -182 +160 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -104 +1.5 -105 7.5 -104 -105
4/11 3:01 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -103 -109 -182 +160 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -104 +1.5 -105 7.5 -104 -105
4/11 3:08 PM ET -173 +173 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -103 -109 -182 +160 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -105 -115 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -104 +1.5 -105 7.5 -104 -105
4/11 3:15 PM ET -172 +172 -1.5 +100 +1.5 -100 7.5 +106 -106 -179 +164 -1.5 -101 +1.5 -109 7.5 -103 -109 -178 +156 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -194 +159 -1.5 -108 +1.5 -112 7.5 -102 -118 — — — -111 — -115 — -106 -120 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 — — — — — — — — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +163 -1.5 -103 +1.5 -106 7.5 -104 -105
4/11 3:24 PM ET -168 +168 -1.5 +101 +1.5 -101 7.5 +106 -106 -170 +156 -1.5 +100 +1.5 -110 7.5 -103 -109 -167 +147 -1.5 -113 +1.5 -104 7.5 -102 -115 -184 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -186 +153 -1.5 -105 +1.5 -115 7.5 -105 -115 — — — -108 — -118 — -108 -118 -183 +165 -1.5 -108 +1.5 -112 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 -179 +150 -1.5 — +1.5 — 7.5 — — -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -171 +157 -1.5 +103 +1.5 -109 7.5 -104 -108
4/11 3:27 PM ET -160 +160 -1.5 +104 +1.5 -104 7.5 +106 -106 -170 +156 -1.5 +100 +1.5 -110 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -108 +1.5 -120 — -106 -120 -172 +155 -1.5 -103 +1.5 -117 7.5 — — -190 +155 -1.5 -105 +1.5 -115 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -190 +158 -1.5 — +1.5 — 7.5 -105 -115 -186 +154 -1.5 -110 +1.5 -110 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 -105 +1.5 -115 7.5 +100 -120 -167 +157 -1.5 +102 +1.5 -110 7.5 -104 -108
4/11 3:29 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -170 +156 -1.5 +100 +1.5 -110 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -190 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -180 +148 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -110 +1.5 -110 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 -105 +1.5 -115 7.5 +100 -120 -167 +157 -1.5 +102 +1.5 -110 7.5 -104 -108
4/11 3:34 PM ET -158 +158 -1.5 +105 +1.5 -105 7.5 +106 -106 -166 +152 -1.5 +101 +1.5 -112 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -190 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -180 +148 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 +105 +1.5 -125 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 -105 +1.5 -115 7.5 +100 -120 -167 +157 -1.5 +102 +1.5 -110 7.5 -104 -108
4/11 3:36 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -167 +153 -1.5 +101 +1.5 -111 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -180 +148 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 +105 +1.5 -125 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +157 -1.5 +104 +1.5 -110 7.5 -104 -108
4/11 3:41 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -167 +153 -1.5 +101 +1.5 -111 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -180 +148 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +157 -1.5 +103 +1.5 -110 7.5 -104 -108
4/11 3:46 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -167 +153 -1.5 +101 +1.5 -111 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +157 -1.5 +103 +1.5 -110 7.5 -104 -108
4/11 3:55 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -167 +153 -1.5 +101 +1.5 -111 7.5 -103 -109 -165 +146 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -104 +1.5 -115 — -105 -115 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -167 +155 -1.5 +103 +1.5 -110 7.5 -104 -108
4/11 3:58 PM ET -159 +159 -1.5 +104 +1.5 -104 7.5 +106 -106 -167 +153 -1.5 +101 +1.5 -111 7.5 -103 -109 -163 +144 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -106 +1.5 -120 — -106 -120 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -112 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -163 +155 -1.5 +105 +1.5 -110 7.5 -104 -108
4/11 4:13 PM ET -158 +158 -1.5 +104 +1.5 -104 7.5 +106 -106 -168 +154 -1.5 +101 +1.5 -111 7.5 -103 -109 -160 +141 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -106 +1.5 -120 — -106 -120 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -177 +145 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -113 7.5 -106 -118 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +155 -1.5 +105 +1.5 -110 7.5 -104 -108
4/11 4:23 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 +106 -106 -159 +146 -1.5 +105 +1.5 -115 7.5 -103 -109 -160 +141 -1.5 -113 +1.5 -104 7.5 -102 -115 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -106 +1.5 -120 — -106 -120 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -178 +146 -1.5 -105 +1.5 -115 7 -110 -110 -200 +160 -1.5 -110 +1.5 -113 7.5 -106 -118 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +151 -1.5 +107 +1.5 -115 7.5 -104 -108
4/11 4:26 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 +103 -103 -159 +146 -1.5 +105 +1.5 -115 7.5 -103 -109 -160 +141 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 +100 -120 -175 +144 -1.5 -102 +1.5 -118 7.5 -105 -115 -184 +154 -1.5 -106 +1.5 -120 — -106 -120 -169 +153 -1.5 -102 +1.5 -118 7.5 — — -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -178 +146 -1.5 -105 +1.5 -115 7 -110 -110 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -180 +150 -1.5 +100 +1.5 -120 7.5 +100 -120 -165 +151 -1.5 +107 +1.5 -115 7.5 -104 -108
4/11 4:35 PM ET -155 +155 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +101 -113 -156 +138 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 7.5 -118 -102 -184 +154 -1.5 -115 +1.5 -111 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -178 +146 -1.5 -105 +1.5 -115 7 -110 -110 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +105 +1.5 -115 7.5 -111 +103
4/11 4:39 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +101 -113 -163 +144 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 7.5 -118 -102 -185 +154 -1.5 -115 +1.5 -111 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -110 +1.5 -110 7 -110 -110 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +105 +1.5 -115 7.5 -111 +103
4/11 4:41 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +101 -114 -163 +144 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -101 -119 -184 +154 -1.5 -115 +1.5 -111 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -130 — — — -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -165 +139 -1.5 +100 +1.5 -120 8 +100 -120 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +105 +1.5 -115 7.5 -111 +102
4/11 4:44 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +102 -114 -160 +141 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -101 -119 -184 +154 -1.5 -104 +1.5 -122 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -125 — -110 -110 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 -105 +1.5 -115 7.5 -105 -115 -168 +140 -1.5 +100 +1.5 -120 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +103 +1.5 -111 7.5 -111 +102
4/11 4:47 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +102 -114 -160 +141 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -125 — -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -165 +139 -1.5 +100 +1.5 -120 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +103 +1.5 -111 7.5 -111 +102
4/11 4:53 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +102 -114 -160 +141 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -125 — -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -165 +139 -1.5 +100 +1.5 -120 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +103 +1.5 -111 7.5 -111 +102
4/11 4:59 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +102 -114 -160 +141 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -182 +155 -1.5 +105 +1.5 -125 — -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -165 +139 -1.5 +100 +1.5 -120 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +151 -1.5 +103 +1.5 -111 7.5 -111 +102
4/11 5:05 PM ET -158 +158 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +102 -114 -167 +147 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -128 +100 -169 +153 -1.5 -102 +1.5 -118 7.5 -113 -107 -185 +155 -1.5 +105 +1.5 -125 — -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -165 +139 -1.5 +100 +1.5 -120 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +103 +1.5 -108 7.5 -111 +102
4/11 5:10 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -106 +106 -161 +148 -1.5 +102 +1.5 -113 8 +101 -113 -167 +147 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 +100 +1.5 -120 — -118 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -113 -107 -185 +155 -1.5 +105 +1.5 -125 — -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -165 +139 -1.5 +100 +1.5 -120 8 +100 -120 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +103 +1.5 -108 7.5 -111 +102
4/11 5:21 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -107 +107 -161 +147 -1.5 +103 +1.5 -113 7.5 -114 +101 -167 +147 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 7.5 -130 -102 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -170 +141 -1.5 +100 +1.5 -120 7.5 -125 -105 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +103 +1.5 -108 7.5 -111 +102
4/11 5:22 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -107 +107 -161 +147 -1.5 +103 +1.5 -113 7.5 -113 +101 -167 +147 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -170 +141 -1.5 +100 +1.5 -120 8 +100 -120 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +102 +1.5 -109 7.5 -111 +102
4/11 5:34 PM ET -157 +157 -1.5 +105 +1.5 -105 7.5 -107 +107 -160 +147 -1.5 +103 +1.5 -113 7.5 -114 +101 -167 +147 -1.5 -113 +1.5 -104 7.5 -113 -104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -170 +141 -1.5 +100 +1.5 -120 8 +100 -120 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +102 +1.5 -109 7.5 -111 +102
4/11 5:45 PM ET -155 +155 -1.5 +105 +1.5 -105 7.5 -109 +109 -162 +148 -1.5 +102 +1.5 -112 7.5 -114 +101 -160 +141 -1.5 -113 +1.5 -104 7.5 -122 +104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -188 +155 -1.5 -110 +1.5 -110 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +102 +1.5 -109 7.5 -111 +102
4/11 5:45 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -109 +109 -163 +150 -1.5 +101 +1.5 -111 7.5 -114 +101 -160 +141 -1.5 -113 +1.5 -104 7.5 -122 +104 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -192 +160 -1.5 -111 +1.5 -111 7.5 -105 -116 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -188 +155 -1.5 -110 +1.5 -110 8 -105 -115 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -165 +153 -1.5 +102 +1.5 -109 7.5 -111 +102
4/11 5:47 PM ET -156 +156 -1.5 +105 +1.5 -105 7.5 -108 +108 -163 +150 -1.5 +101 +1.5 -111 7.5 -115 +103 -160 +141 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -164 +148 -1.5 -101 +1.5 -119 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -170 +145 -1.5 -111 +1.5 -111 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -168 +140 -1.5 +100 +1.5 -120 8 -115 -105 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 +100 +1.5 -120 7.5 -115 -105 -156 +153 -1.5 +100 +1.5 -109 7.5 -111 +103
4/11 5:52 PM ET -156 +156 -1.5 +104 +1.5 -104 7.5 -108 +108 -165 +151 -1.5 +100 +1.5 -110 7.5 -116 +103 -160 +141 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -165 +149 -1.5 -102 +1.5 -118 7.5 -118 -102 -185 +155 -1.5 +105 +1.5 -125 7.5 -125 -102 -170 +145 -1.5 -111 +1.5 -111 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -168 +140 -1.5 +100 +1.5 -120 8 -115 -105 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -170 +140 -1.5 -105 +1.5 -115 7.5 -120 +100 -156 +153 -1.5 +100 +1.5 -109 7.5 -111 +103
4/11 5:55 PM ET -157 +157 -1.5 +103 +1.5 -103 7.5 -109 +109 -165 +151 -1.5 +100 +1.5 -110 7.5 -116 +103 -160 +141 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -168 +152 -1.5 -106 +1.5 -114 7.5 -120 +100 -185 +155 -1.5 +105 +1.5 -125 7.5 -125 -102 -170 +145 -1.5 -111 +1.5 -111 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -168 +140 -1.5 +100 +1.5 -120 8 -115 -105 -195 +155 -1.5 -109 +1.5 -114 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -175 +145 -1.5 -105 +1.5 -115 7.5 -120 +100 -156 +153 -1.5 +100 +1.5 -111 7.5 -111 +103
4/11 5:57 PM ET -157 +157 -1.5 +103 +1.5 -103 7.5 -109 +109 -165 +151 -1.5 +100 +1.5 -110 7.5 -116 +103 -160 +141 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -168 +152 -1.5 -106 +1.5 -114 7.5 -120 +100 -185 +155 -1.5 +105 +1.5 -125 7.5 -125 -102 -170 +145 -1.5 -111 +1.5 -111 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -174 +143 -1.5 -105 +1.5 -115 8 -115 -105 -210 +165 -1.5 -118 +1.5 -106 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -175 +145 -1.5 -105 +1.5 -115 7.5 -120 +100 -156 +153 -1.5 +103 +1.5 -111 7.5 -111 +102
4/11 6:01 PM ET -159 +159 -1.5 +103 +1.5 -103 7.5 -109 +109 -165 +151 -1.5 +100 +1.5 -110 7.5 -115 +103 -167 +147 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -168 +152 -1.5 -106 +1.5 -114 7.5 -120 +100 -185 +155 -1.5 +105 +1.5 -125 7.5 -125 -102 -170 +145 -1.5 -111 +1.5 -111 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -174 +143 -1.5 -105 +1.5 -115 8 -115 -105 -210 +165 -1.5 -118 +1.5 -106 7.5 -108 -115 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -175 +145 -1.5 -105 +1.5 -115 7.5 -120 +100 -156 +153 -1.5 +103 +1.5 -110 7.5 -111 +102
4/11 6:06 PM ET -159 +159 -1.5 +103 +1.5 -103 7.5 -109 +109 -164 +150 -1.5 +100 +1.5 -110 7.5 -115 +102 -170 +150 -1.5 -113 +1.5 -104 7.5 -117 +100 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -122 +100 -168 +152 -1.5 -106 +1.5 -114 7.5 -120 +100 -185 +155 -1.5 +105 +1.5 -125 8 +100 -120 -170 +145 -1.5 +100 +1.5 -120 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -174 +143 -1.5 -105 +1.5 -115 8 -115 -105 -210 +165 -1.5 -108 +1.5 -114 7.5 -108 -104 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -175 +145 -1.5 -105 +1.5 -115 7.5 -120 +100 -156 +153 -1.5 +103 +1.5 -110 7.5 -111 +102
4/11 6:09 PM ET -158 +158 -1.5 +103 +1.5 -103 7.5 -108 +108 -164 +151 -1.5 +100 +1.5 -110 7.5 -115 +102 -163 +144 -1.5 -113 +1.5 -104 7.5 -115 -102 -166 +149 -1.5 +100 +1.5 -120 7.5 -120 +100 -171 +141 -1.5 +102 +1.5 -122 8 -103 -117 -172 +144 -1.5 -104 +1.5 -122 — -120 -106 -168 +152 -1.5 -106 +1.5 -114 7.5 -120 +100 -185 +155 -1.5 +105 +1.5 -125 7.5 -125 -102 -170 +145 -1.5 +100 +1.5 -120 7.5 -120 +100 -178 +150 -1.5 +100 +1.5 -120 7.5 -120 +100 -174 +143 -1.5 -105 +1.5 -115 8 -115 -105 -210 +165 -1.5 -108 +1.5 -114 7.5 -108 -104 -190 +165 -1.5 -105 +1.5 -115 7.5 -110 -110 -179 +150 -1.5 -105 +1.5 -115 7.5 — — -175 +145 -1.5 -105 +1.5 -115 7.5 -120 +100 -164 +158 -1.5 +103 +1.5 -109 7.5 -105 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/10 4:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 5:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 5:09 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 5:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 8:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 9:02 PM ET — — — — — — — -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 9:10 PM ET — — — — — — — -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 9:42 PM ET — — — — — — — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 9:58 PM ET — — — -182 — +153 — -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 10:06 PM ET — — — -187 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 10:17 PM ET — — — -187 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 10:38 PM ET — — — -187 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 11:02 PM ET — — — -187 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 — — — — — — — — — — — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/10 11:18 PM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -101 3.5 -149 +118
4/11 12:14 AM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -128 — -101 3.5 -149 +118
4/11 12:54 AM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -128 — -101 3.5 -149 +118
4/11 1:11 AM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -128 — -101 3.5 -149 +118
4/11 1:27 AM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -128 — -101 3.5 -149 +118
4/11 1:35 AM ET — — — -188 — +157 — -110 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -128 — -101 3.5 -149 +118
4/11 1:59 AM ET — — — -188 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 2:31 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 2:55 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 4:16 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 4:24 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 5:12 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 5:28 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 6:32 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 7:13 AM ET — — — -187 — +157 — -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +162 -1.5 -130 +1.5 +100 — -146 +112 — — — — — — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — +135 — -127 — -101 3.5 -147 +116
4/11 8:09 AM ET — — — -184 — +158 — -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -180 +157 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +153 -1.5 -127 +1.5 -102 3.5 -108 -108
4/11 8:25 AM ET — — — -184 — +158 — -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -180 +157 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +153 -1.5 -126 +1.5 -101 3.5 -108 -108
4/11 8:53 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -180 +157 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 — — — — — — — — — -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 -101 3.5 -108 -108
4/11 9:04 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -126 +1.5 +108 3.5 -108 -108
4/11 9:14 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -126 +1.5 +108 3.5 -108 -108
4/11 9:19 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 9:54 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 9:59 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 10:09 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 — — — — — — — -111 — — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 10:24 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 10:37 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 10:40 AM ET — — — -183 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -190 +151 -1.5 -124 +1.5 +108 3.5 -105 -110
4/11 10:49 AM ET — — — -178 — +157 — -107 -107 — — — — — — — — — -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 10:52 AM ET — — — -178 — +157 — -107 -107 -186 +156 -1.5 -120 +1.5 +102 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 — +1.5 — 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 10:55 AM ET — — — -178 — +157 — -107 -107 -186 +156 -1.5 -120 +1.5 +102 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 11:10 AM ET — — — -178 — +157 — -107 -107 -190 +160 -1.5 -122 +1.5 +104 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 11:26 AM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 11:36 AM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — — — — — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:14 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -185 +161 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:21 PM ET — — — -178 — +157 — -107 -107 -190 +160 -1.5 -122 +1.5 +104 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:33 PM ET — — — -178 — +157 — -107 -107 -190 +160 -1.5 -122 +1.5 +104 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:43 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:49 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:52 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 12:55 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:01 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:15 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — — — — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:16 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +162 -1.5 -130 +1.5 +100 — -146 +112 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:25 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -110 -110 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 — -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:47 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 1:54 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -121 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 2:06 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -120 +1.5 +106 4 -104 -113 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -111 -111 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 2:17 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -120 +1.5 +106 4 -102 -115 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 2:39 PM ET — — — -178 — +157 — -107 -107 -186 +156 -1.5 -120 +1.5 +102 4 -102 -115 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 2:48 PM ET — — — -178 — +157 — -107 -107 -190 +160 -1.5 -122 +1.5 +104 4 -102 -115 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 2:51 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -102 -115 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 3:01 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -104 -112 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 3:08 PM ET — — — -178 — +157 — -107 -107 -194 +163 -1.5 -125 +1.5 +106 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 3:15 PM ET — — — -178 — +157 — -107 -107 -186 +156 -1.5 -120 +1.5 +102 4 -106 -111 -195 +170 -1.5 -130 +1.5 +110 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -188 +149 -1.5 -122 +1.5 +107 3.5 -105 -110
4/11 3:24 PM ET — — — -177 — +152 — -107 -107 -167 +156 -1.5 -120 +1.5 +102 4 -106 -111 -190 +165 -1.5 -128 +1.5 +108 4 -105 -115 — — — — — — 3.5 -140 +110 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -186 +149 -1.5 -119 +1.5 -104 3.5 -105 -109
4/11 3:27 PM ET — — — -177 — +152 — -107 -107 -167 +156 -1.5 -113 +1.5 -104 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 — — — — — — 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -190 +150 -1.5 — +1.5 -102 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -104 3.5 -105 -109
4/11 3:29 PM ET — — — -177 — +152 — -107 -107 -163 +138 -1.5 -111 +1.5 -106 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -104 3.5 -105 -109
4/11 3:34 PM ET — — — -174 — +150 — -107 -107 -163 +138 -1.5 -111 +1.5 -106 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -104 3.5 -105 -109
4/11 3:36 PM ET — — — -174 — +150 — -107 -107 -167 +141 -1.5 -113 +1.5 -104 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -106 3.5 -105 -109
4/11 3:41 PM ET — — — -174 — +150 — +103 -118 -167 +141 -1.5 -113 +1.5 -104 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -106 3.5 +103 -118
4/11 3:46 PM ET — — — -174 — +150 — +103 -118 -170 +144 -1.5 -115 +1.5 -102 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -115 -115 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -106 3.5 +103 -118
4/11 3:55 PM ET — — — -174 — +150 — +103 -118 -171 +145 -1.5 -115 +1.5 -102 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -115 -115 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -184 +149 -1.5 -117 +1.5 -106 3.5 +103 -118
4/11 3:58 PM ET — — — -174 — +150 — +103 -118 -171 +145 -1.5 -113 +1.5 -104 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -115 -115 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -214 +135 -1.5 -117 +1.5 -113 3.5 +103 -118
4/11 4:13 PM ET — — — -174 — +150 — +103 -118 -163 +138 -1.5 -111 +1.5 -106 4 -102 -115 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -115 -115 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -214 +135 -1.5 -117 +1.5 -113 3.5 +103 -118
4/11 4:23 PM ET — — — -170 — +146 — +104 -118 -163 +138 -1.5 -111 +1.5 -106 4 -102 -115 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -115 -115 — +155 — -130 — +102 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -214 +135 -1.5 -117 +1.5 -113 3.5 +103 -118
4/11 4:26 PM ET — — — -170 — +146 — +104 -118 -163 +138 -1.5 -108 +1.5 -108 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -105 -115 -195 +150 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 +100 -130 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -214 +135 -1.5 -117 +1.5 -113 3.5 +103 -118
4/11 4:35 PM ET — — — -171 — +147 — -104 -111 -160 +135 -1.5 -111 +1.5 -106 4 -117 +100 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 +100 -130 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +135 -1.5 -116 +1.5 -107 3.5 -104 -111
4/11 4:39 PM ET — — — -171 — +147 — -104 -111 -167 +141 -1.5 -115 +1.5 -102 4 -117 +100 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 +100 -130 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +135 -1.5 -116 +1.5 -107 3.5 -104 -111
4/11 4:41 PM ET — — — -171 — +148 — -103 -111 -167 +141 -1.5 -115 +1.5 -102 4 -113 -104 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -118 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -103 -111
4/11 4:44 PM ET — — — -171 — +148 — -103 -111 -163 +138 -1.5 -113 +1.5 -104 4 -117 +100 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -180 +140 -1.5 -118 +1.5 -110 — -111 -115 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -102 -113
4/11 4:47 PM ET — — — -171 — +148 — -103 -111 -163 +138 -1.5 -113 +1.5 -104 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -102 -113
4/11 4:53 PM ET — — — -171 — +148 — -103 -111 -168 +142 -1.5 -115 +1.5 -102 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -102 -113
4/11 4:59 PM ET — — — -171 — +148 — -103 -111 -167 +141 -1.5 -115 +1.5 -102 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -102 -113
4/11 5:05 PM ET — — — -171 — +148 — -103 -111 -174 +147 -1.5 -120 +1.5 +102 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -107 3.5 -102 -113
4/11 5:10 PM ET — — — -171 — +147 — -104 -110 -174 +147 -1.5 -117 +1.5 +100 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -103 -112
4/11 5:21 PM ET — — — -171 — +147 — -102 -113 -174 +147 -1.5 -117 +1.5 +100 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -110 -120 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -102 -115
4/11 5:22 PM ET — — — -171 — +147 — -109 -105 -174 +147 -1.5 -117 +1.5 +100 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -101 -116
4/11 5:34 PM ET — — — -171 — +147 — -105 -109 -174 +147 -1.5 -117 +1.5 +100 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -103 -112
4/11 5:45 PM ET — — — -171 — +147 — -105 -109 -163 +138 -1.5 -111 +1.5 -106 4 -106 -111 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -103 -112
4/11 5:45 PM ET — — — -172 — +148 — -106 -108 -163 +138 -1.5 -111 +1.5 -106 4 -106 -111 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +141 -1.5 -116 +1.5 -107 3.5 -103 -112
4/11 5:47 PM ET — — — -172 — +148 — -106 -108 -163 +138 -1.5 -111 +1.5 -106 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -116 +1.5 -106 3.5 -104 -111
4/11 5:52 PM ET — — — -174 — +149 — -116 +101 -163 +138 -1.5 -111 +1.5 -106 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -114 +1.5 -105 3.5 -104 -102
4/11 5:55 PM ET — — — -174 — +149 — -116 +101 -163 +138 -1.5 -113 +1.5 -104 4 -108 -108 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -105 -125 -205 +150 -1.5 -127 +1.5 +100 — -148 +110 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -114 +1.5 -105 3.5 -104 -103
4/11 5:57 PM ET — — — -172 — +148 — -110 -104 -163 +138 -1.5 -113 +1.5 -104 4 -104 -113 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -115 -115 -225 +163 -1.5 -137 +1.5 +108 — +105 -139 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -114 +1.5 -106 3.5 -104 -103
4/11 6:01 PM ET — — — -172 — +148 — -110 -104 -170 +144 -1.5 -113 +1.5 -104 4 -111 -106 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -105 -116 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -115 -115 -225 +163 -1.5 -137 +1.5 +108 — +105 -139 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -114 +1.5 -106 3.5 -104 -103
4/11 6:06 PM ET — — — -172 — +148 — -110 -104 -170 +144 -1.5 -113 +1.5 -104 4 -111 -106 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -184 +146 -1.5 -120 +1.5 -108 — -144 +110 -183 +160 -1.5 -128 +1.5 +108 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -115 -105 -190 +155 -1.5 -130 +1.5 +100 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -115 -115 -225 +163 -1.5 -137 +1.5 +108 — +105 -139 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -114 +1.5 -106 3.5 -104 -103
4/11 6:09 PM ET — — — -172 — +148 — -110 -104 -170 +144 -1.5 -115 +1.5 -102 4 -116 +100 -185 +160 -1.5 -125 +1.5 +105 4 -115 -105 -188 +145 -1.5 -125 +1.5 -105 3.5 -140 +110 -188 +148 -1.5 -120 +1.5 -108 — -144 +110 -175 +153 -1.5 -117 +1.5 -103 4 -112 -108 -175 +140 -1.5 -118 +1.5 -110 — -118 -110 — — — -200 — +165 — -115 -105 -190 +155 -1.5 -125 +1.5 -105 4 -115 -115 -185 +140 -1.5 -120 +1.5 -110 4 -115 -115 -225 +163 -1.5 -137 +1.5 +108 — +105 -139 -190 +150 -1.5 -135 +1.5 +105 3.5 -150 +120 — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -112 +1.5 -106 3.5 -104 -103