← Back

Pittsburgh PenguinsPittsburgh Penguins @ New Jersey DevilsNew Jersey Devils

Apr 9, 2026 · 7:00 PM ET · NHL · 55 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/8 12:27 PM ET +110 -110 +1.5 — -1.5 — 6 -104 +104 — — — — — — — — — +100 -120 +1.5 — -1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 -130 +110 — — — — — — — — — — — — — — — — — —
4/8 12:33 PM ET +100 +100 -1.5 — +1.5 — 6 -104 +104 — — — — — — — — — -110 -110 -1.5 — +1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -275 +1.5 — 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 — — — — — — — — — — — — — — — — — —
4/8 12:37 PM ET +100 +100 -1.5 — +1.5 — 6 -114 +114 — — — — — — — — — -110 -110 -1.5 — +1.5 — 6 -125 +105 — — — — — — — — — — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -275 +1.5 — 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 — — — — — — — — — — — — — — — — — —
4/8 3:59 PM ET +100 +100 -1.5 +241 +1.5 -241 6 -115 +115 -106 -106 -1.5 +228 +1.5 -275 6.5 +102 -116 -110 -110 -1.5 — +1.5 — 6 -125 +105 — — — — — — — — — — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — — — — — -265 6.5 -121 -106 -110 -110 -1.5 +200 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 4:01 PM ET +100 -100 +1.5 +241 -1.5 -241 6 -117 +117 -105 -107 +1.5 +228 -1.5 -275 6.5 -102 -113 -110 -110 -1.5 — +1.5 — 6 -125 +105 — — — — — — — — — — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — — — — — -265 6.5 -121 -106 -110 -110 -1.5 +200 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 4:15 PM ET +100 -100 +1.5 +241 -1.5 -241 6 -117 +117 -105 -107 +1.5 +228 -1.5 -275 6.5 -102 -113 -110 -110 -1.5 — +1.5 — 6 -126 +106 — — — — — — — — — — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — — — — — — -265 6.5 -121 -106 -110 -110 -1.5 +200 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 5:03 PM ET +100 -100 +1.5 +240 -1.5 -240 6 -119 +119 -105 -107 +1.5 +227 -1.5 -275 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -126 +106 — — — — — — — — — — — — — — — — — — — -113 — -290 — — 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 5:13 PM ET +100 -100 +1.5 +240 -1.5 -240 6 -119 +119 -105 -107 +1.5 +227 -1.5 -275 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -127 +107 — — — — — — — — — — — — — — — — — — — -113 — -290 — — 6.5 — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 — +1.5 — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 5:50 PM ET +101 -101 +1.5 -238 -1.5 +238 6 -119 +119 -104 -108 +1.5 -272 -1.5 +226 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -127 +107 — — — — — — — — — — — — — — — — — — — -113 — -290 — — 6.5 — — — — — — — — — — — — — — -275 — — 6.5 -130 — -111 -111 -1.5 — +1.5 — 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 — — — — — — — — — — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 7:46 PM ET -100 +100 -1.5 +235 +1.5 -235 6 -119 +119 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -127 +107 — — — — — — — — — — — — — — — — — — — -113 — -290 — — 6.5 — — — — — — — — — — — — — — -275 — — 6.5 -130 — -111 -111 -1.5 +235 +1.5 -290 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 — — -112 -108 -1.5 +220 +1.5 -270 6.5 — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 8:29 PM ET -101 +101 -1.5 +236 +1.5 -236 6.5 +102 -102 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -127 +107 -107 -105 -1.5 +225 +1.5 -265 6.5 -115 -105 — — — — — — — — — — -113 — -265 — — 6.5 — — — — — — — — — — — — — — -275 — — 6.5 -130 — -111 -111 -1.5 +235 +1.5 -290 6.5 — — -105 -115 +1.5 — -1.5 — 6.5 — — -112 -108 -1.5 +220 +1.5 -270 6.5 — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — — — — — — —
4/8 10:16 PM ET -101 +101 -1.5 +233 +1.5 -233 6.5 +102 -102 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -127 +107 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 — — -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 +235 +1.5 -290 6.5 — -116 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — — — +196 — -311 6.5 — —
4/8 10:56 PM ET -101 +101 -1.5 +233 +1.5 -233 6.5 +100 -100 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -136 +116 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 — — -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 — -108
4/8 11:04 PM ET -101 +101 -1.5 +233 +1.5 -233 6.5 +100 -100 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6 -135 +115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 — — -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 +235 +1.5 -290 6.5 -105 -116 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 — — -112 — — — — -265 6.5 -121 -106 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 -104 -108
4/9 12:00 AM ET -101 +101 -1.5 +233 +1.5 -233 6.5 +100 -100 -107 -105 -1.5 +223 +1.5 -268 6.5 -104 -110 -110 -110 -1.5 — +1.5 — 6.5 -108 -112 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 — — -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 — — -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 -104 -108
4/9 12:25 AM ET -101 +101 -1.5 +233 +1.5 -233 6.5 -100 +100 -107 -105 -1.5 +223 +1.5 -268 6.5 -109 -105 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 — — -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 — — -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 -112 +100
4/9 2:17 AM ET -101 +101 -1.5 +233 +1.5 -233 6.5 +100 -100 -107 -105 -1.5 +224 +1.5 -270 6.5 -105 -109 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 -106 -114 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +220 +1.5 -270 6.5 -108 -112 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 -112 +100
4/9 3:54 AM ET -101 +101 -1.5 +233 +1.5 -233 6.5 -100 +100 -107 -105 -1.5 +224 +1.5 -270 6.5 -109 -105 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 -106 -114 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -275 6.5 -108 -112 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -311 6.5 -112 +100
4/9 8:03 AM ET -101 +101 -1.5 +233 +1.5 -233 6.5 -100 +100 -106 -104 -1.5 +226 +1.5 -267 6.5 -108 -104 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — -263 — — 6.5 -106 -114 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -275 6.5 -108 -112 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +220 +1.5 -275 6.5 — — — +102 — +196 — -265 6.5 -112 +100
4/9 8:36 AM ET -101 +101 -1.5 +232 +1.5 -232 6.5 -100 +100 -106 -104 -1.5 +226 +1.5 -267 6.5 -108 -104 -110 -110 -1.5 +215 +1.5 -260 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — +196 — — 6.5 -120 -106 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -275 6.5 -108 -112 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 — — — +102 — +196 — -265 6.5 -112 +100
4/9 9:07 AM ET -101 +101 -1.5 +232 +1.5 -232 6.5 -102 +102 -106 -104 -1.5 +226 +1.5 -265 6.5 -113 +101 -110 -110 -1.5 +215 +1.5 -260 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — +196 — — 6.5 -120 -106 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -275 6.5 -108 -112 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 — — — +102 — +196 — -265 6.5 -112 +100
4/9 9:12 AM ET -101 +101 -1.5 +232 +1.5 -232 6.5 -105 +105 -106 -104 -1.5 +226 +1.5 -265 6.5 -113 +101 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -107 -105 -1.5 +220 +1.5 -260 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -278 6.5 — — — -113 — +196 — — 6.5 -120 -106 -108 -106 -1.5 +219 +1.5 -265 6.5 -108 -108 — — — -250 — +200 6.5 -110 -110 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -115 -105 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 — — — +102 — +196 — -265 6.5 -113 +100
4/9 9:32 AM ET -101 +101 -1.5 +232 +1.5 -232 6.5 -108 +108 -106 -104 -1.5 +226 +1.5 -265 6.5 -113 +101 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -107 -105 -1.5 +220 +1.5 -260 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — — 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -110 -110 -1.5 +235 +1.5 -290 6.5 -110 -110 -105 -115 +1.5 +222 -1.5 -278 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -115 -105 — +102 — +196 — -265 6.5 -113 +100
4/9 9:47 AM ET -101 +101 -1.5 +232 +1.5 -232 6.5 -109 +109 -106 -104 -1.5 +225 +1.5 -265 6.5 -116 +103 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -107 -105 -1.5 +220 +1.5 -260 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — — 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +222 -1.5 -278 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -115 -105 — +102 — +196 — -265 6.5 -113 +100
4/9 10:57 AM ET -101 +101 -1.5 +230 +1.5 -230 6.5 -109 +109 -108 -102 -1.5 +221 +1.5 -259 6.5 -116 +103 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -107 -105 -1.5 +220 +1.5 -260 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — -260 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +222 -1.5 -278 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -115 -105 — +102 — +196 — -265 6.5 -113 +100
4/9 11:44 AM ET -100 +100 -1.5 +232 +1.5 -232 6.5 -109 +109 -105 -105 -1.5 +226 +1.5 -265 6.5 -116 +103 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -107 -105 -1.5 +220 +1.5 -260 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — -260 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +222 -1.5 -278 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -115 -105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:02 PM ET -101 +101 -1.5 +230 +1.5 -230 6.5 -109 +109 -105 -105 -1.5 +226 +1.5 -265 6.5 -116 +103 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -108 -104 -1.5 +215 +1.5 -250 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — -260 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +222 -1.5 -278 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -117 -103 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -115 -105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:08 PM ET +101 -101 +1.5 +148 -1.5 -148 6.5 -110 +110 +101 -113 +1.5 -267 -1.5 +221 6.5 -124 +109 -110 -110 -1.5 +215 +1.5 -260 6.5 -120 +100 -108 -104 -1.5 +215 +1.5 -250 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — -260 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -122 +102 -111 — — — — -265 6.5 -121 -116 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:08 PM ET -103 +103 -1.5 +145 +1.5 -145 6.5 -113 +113 +101 -113 +1.5 -267 -1.5 +221 6.5 -124 +109 -123 +103 -1.5 +199 +1.5 -240 6.5 -130 +110 -111 -101 -1.5 +215 +1.5 -250 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +194 — -260 6.5 -126 -102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 +225 +1.5 -275 6.5 -122 +102 -111 — — — — -265 6.5 -112 -112 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:11 PM ET -100 +100 -1.5 +145 +1.5 -145 6.5 -113 +113 +101 -113 +1.5 -267 -1.5 +221 6.5 -124 +109 -111 -107 -1.5 +199 +1.5 -240 6.5 -130 +110 -111 -101 -1.5 +210 +1.5 -245 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 — -113 — +184 — -240 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -111 -111 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 +225 -1.5 -310 6.5 -128 +107 -112 — — — — -265 6.5 -117 -109 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:12 PM ET +101 -101 +1.5 +145 -1.5 -145 6.5 -113 +113 +101 -113 +1.5 -267 -1.5 +221 6.5 -124 +109 -105 -115 +1.5 +199 -1.5 -240 6.5 -130 +110 -111 -101 -1.5 +210 +1.5 -245 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +184 +1.5 -240 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -115 -105 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 +225 -1.5 -310 6.5 -128 +107 -111 — — — — -265 6.5 -116 -109 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — +102 — +196 — -260 6.5 -113 +100
4/9 12:24 PM ET +102 -102 +1.5 +145 -1.5 -145 6.5 -113 +113 +102 -113 +1.5 -261 -1.5 +223 6.5 -123 +110 -105 -115 +1.5 +199 -1.5 -240 6.5 -130 +110 -111 -101 -1.5 +210 +1.5 -245 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +184 +1.5 -240 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 +225 -1.5 -310 6.5 -128 +107 -111 — — — — -265 6.5 -116 -109 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — -102 — +196 — -260 6.5 -113 +100
4/9 12:26 PM ET +102 -102 +1.5 -100 -1.5 +100 6.5 -113 +113 +102 -113 +1.5 -261 -1.5 +223 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -130 +110 -111 -101 -1.5 +210 +1.5 -245 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +184 +1.5 -240 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -115 -105 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 +225 -1.5 -310 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -278 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 — -102 — -250 — +220 6.5 -113 +100
4/9 12:35 PM ET +103 -103 +1.5 +100 -1.5 -100 6.5 -113 +113 +102 -113 +1.5 -261 -1.5 +223 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -130 +110 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 -270 -1.5 +220 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -250 -1.5 +220 6.5 -122 +113
4/9 12:43 PM ET +103 -103 +1.5 +100 -1.5 -100 6.5 -111 +111 +102 -113 +1.5 -261 -1.5 +223 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 -270 -1.5 +220 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -250 -1.5 +220 6.5 -122 +113
4/9 12:53 PM ET +102 -102 +1.5 +100 -1.5 -100 6.5 -111 +111 +101 -112 +1.5 -263 -1.5 +225 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 -270 -1.5 +220 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -250 -1.5 +220 6.5 -122 +113
4/9 1:02 PM ET +102 -102 +1.5 +100 -1.5 -100 6.5 -111 +111 -101 -109 +1.5 -268 -1.5 +228 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 -270 -1.5 +220 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -250 -1.5 +220 6.5 -122 +113
4/9 1:02 PM ET +101 -101 +1.5 +152 -1.5 -152 6.5 -111 +111 -102 -108 +1.5 +229 -1.5 -270 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -103 -117 +1.5 -270 -1.5 +220 6.5 -128 +107 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 1:04 PM ET +101 -101 +1.5 +151 -1.5 -151 6.5 -111 +111 -104 -106 +1.5 +227 -1.5 -267 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -250 +1.5 +198 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -270 +1.5 +220 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 1:15 PM ET +101 -101 +1.5 +152 -1.5 -152 6.5 -111 +111 -102 -108 +1.5 +229 -1.5 -270 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 +210 +1.5 -290 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 1:17 PM ET +101 -101 +1.5 +152 -1.5 -152 6.5 -111 +111 -103 -107 +1.5 +228 -1.5 -268 6.5 -123 +110 -105 -115 +1.5 -250 -1.5 +207 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 +210 +1.5 -290 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -107 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 1:48 PM ET +101 -101 +1.5 +150 -1.5 -150 6.5 -111 +111 -104 -106 +1.5 +226 -1.5 -265 6.5 -123 +110 -105 -115 +1.5 -262 -1.5 +216 6.5 -124 +105 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -101 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 2:20 PM ET +102 -102 +1.5 +151 -1.5 -151 6.5 -113 +113 -104 -106 +1.5 +226 -1.5 -265 6.5 -123 +110 +100 -120 +1.5 -250 -1.5 +207 6.5 -130 +110 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 +103 -101 +1.5 -255 -1.5 +220 6.5 -122 +113
4/9 2:36 PM ET +102 -102 +1.5 +151 -1.5 -151 6.5 -113 +113 -104 -106 +1.5 +226 -1.5 -265 6.5 -123 +110 -101 -119 +1.5 -250 -1.5 +207 6.5 -130 +110 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 2:44 PM ET +101 -101 +1.5 +151 -1.5 -151 6.5 -113 +113 -104 -106 +1.5 +226 -1.5 -265 6.5 -123 +110 -104 -116 +1.5 -255 -1.5 +211 6.5 -130 +110 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +235 +1.5 -290 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 3:07 PM ET +101 -101 +1.5 +150 -1.5 -150 6.5 -114 +114 -104 -106 +1.5 +224 -1.5 -262 6.5 -123 +109 -104 -116 +1.5 -255 -1.5 +211 6.5 -135 +115 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -116 +100 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -111 -111 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 3:12 PM ET +101 -101 +1.5 +150 -1.5 -150 6.5 -115 +115 -104 -106 +1.5 +224 -1.5 -262 6.5 -123 +109 -104 -116 +1.5 -255 -1.5 +211 6.5 -131 +111 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -125 +105 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 3:32 PM ET +101 -101 +1.5 +150 -1.5 -150 6.5 -115 +115 -104 -106 +1.5 +224 -1.5 -262 6.5 -123 +109 -104 -116 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 3:58 PM ET +101 -101 +1.5 +150 -1.5 -150 6.5 -116 +116 -104 -106 +1.5 +223 -1.5 -261 6.5 -126 +112 -104 -116 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +192 +1.5 -260 6.5 -128 +100 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -101 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 4:48 PM ET +100 -100 +1.5 +150 -1.5 -150 6.5 -116 +116 -108 -102 -1.5 +220 +1.5 -258 6.5 -126 +112 -104 -116 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -245 +1.5 +194 6.5 -128 +104 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 -285 +1.5 +235 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 5:01 PM ET -101 +101 -1.5 +150 +1.5 -150 6.5 -116 +116 -108 -102 -1.5 +220 +1.5 -258 6.5 -126 +112 -107 -113 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 -245 +1.5 +194 6.5 -128 +104 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 +215 +1.5 -260 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 5:52 PM ET -101 +101 -1.5 +150 +1.5 -150 6.5 -116 +116 -108 -102 -1.5 +220 +1.5 -258 6.5 -126 +112 -108 -112 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -120 +100 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +188 +1.5 -250 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 +215 +1.5 -260 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 6:39 PM ET -101 +101 -1.5 +150 +1.5 -150 6.5 -120 +120 -108 -102 -1.5 +220 +1.5 -258 6.5 -126 +112 -108 -112 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -135 +115 -112 -108 -1.5 +225 +1.5 -278 6.5 -118 -102 -111 -108 -1.5 +188 +1.5 -250 6.5 -130 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -125 +109 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -120 +100 -112 -108 -1.5 +215 +1.5 -260 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -125 +105 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 6:40 PM ET -100 +100 -1.5 +150 +1.5 -150 6.5 -122 +122 -107 -103 -1.5 +221 +1.5 -258 6.5 -130 +116 -108 -112 +1.5 -255 -1.5 +211 6.5 -132 +112 -107 -105 -1.5 +216 +1.5 -252 6.5 -135 +115 -112 -108 -1.5 +225 +1.5 -278 6.5 -142 +120 -111 -108 -1.5 +192 +1.5 -260 6.5 -132 +102 -108 -106 -1.5 +219 +1.5 -265 6.5 -130 +113 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -120 +100 -105 -115 +1.5 +215 -1.5 -267 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -120 +100 -106 -115 +1.5 -275 -1.5 +205 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -130 +110 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113
4/9 6:57 PM ET -101 +101 -1.5 +150 +1.5 -150 6.5 -122 +122 -107 -103 -1.5 +221 +1.5 -258 6.5 -130 +116 -110 -110 -1.5 -255 +1.5 +211 6.5 -135 +115 -107 -105 -1.5 +216 +1.5 -252 6.5 -135 +115 -112 -108 -1.5 +225 +1.5 -278 6.5 -142 +120 -111 -108 -1.5 -245 +1.5 +194 6.5 -130 +106 -108 -106 -1.5 +219 +1.5 -265 6.5 -130 +113 -110 -110 -1.5 -250 +1.5 +200 6.5 -120 +100 -110 -110 -1.5 +220 +1.5 -270 6.5 -130 +110 -105 -115 +1.5 +215 -1.5 -267 6.5 -130 +110 -112 -108 -1.5 +215 +1.5 -260 6.5 -120 +100 -112 -108 -1.5 +210 +1.5 -278 6.5 -125 +100 -110 -110 -1.5 -275 +1.5 -275 6.5 -130 +110 -105 -115 +1.5 — -1.5 — 6.5 -130 +110 -110 -110 -1.5 +210 +1.5 -260 6.5 -130 +110 -102 -102 -1.5 -255 +1.5 -255 6.5 -122 +113