← Back

Texas TechTexas Tech @ AlabamaAlabama

Mar 22, 2026 · 9:45 PM ET · CBB · showing 100 of 115 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET -102 +102 0 -107 0 +107 165 +102 -102 -112 -104 -1 -108 +1 -110 165 -110 -110 -111 -108 0 -114 0 -106 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -115 -105 -111 -111 -1 -105 +1 -116 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -110 -110 -120 +100 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -105 165 -106 -102
3/21 8:05 PM ET -103 +103 0 -107 0 +107 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -111 -108 0 -114 0 -106 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -115 -105 -111 -111 -1 -105 +1 -116 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -110 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -110 -110 -120 +100 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -105 165 -106 -102
3/21 8:09 PM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -119 -101 -1 -110 +1 -110 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -120 -110 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -110 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -110 -110 -111 -111 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -102 165 -106 -102
3/21 8:11 PM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -119 -101 -1 -110 +1 -110 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -110 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -102 165 -106 -102
3/21 8:22 PM ET -105 +105 -1 +105 +1 -105 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -119 -101 -1 -111 +1 -109 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -110 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -102 165 -106 -102
3/21 8:44 PM ET -104 +104 -1 +105 +1 -105 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -118 -102 -1 -111 +1 -109 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -102 165 -106 -102
3/21 8:52 PM ET -104 +104 -1 +105 +1 -105 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -118 -102 -1 -111 +1 -109 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +102 -1 -104 +1 -102 165 -106 -102
3/21 10:16 PM ET -106 +106 -1 +105 +1 -105 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -124 +104 -1 -111 +1 -109 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/21 11:28 PM ET -106 +106 -1 +105 +1 -105 165 +103 -103 -114 -103 -1 -110 +1 -108 165 -110 -110 -124 +104 -1 -111 +1 -109 165 -109 -111 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 12:32 AM ET -105 +105 -1 +105 +1 -105 165 +103 -103 -114 -103 -1 -110 +1 -108 165 -110 -110 -119 -101 -1 -111 +1 -109 165 -109 -111 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 1:12 AM ET -105 +105 -1 +105 +1 -105 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -119 -101 -1 -111 +1 -109 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 2:33 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -122 -101 -1 -109 +1 -111 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -110 -110 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 3:37 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -122 -101 -1 -109 +1 -111 165 -112 -108 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -114 -105 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 164.5 -115 -105 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 4:01 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -114 -103 -1 -110 +1 -108 165 -110 -110 -122 -101 -1 -109 +1 -111 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -114 -105 +1.5 -124 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165 -106 -102
3/22 8:07 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -112 -101 -1 -108 +1 -106 165 -109 -107 -122 -101 -1 -109 +1 -111 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 165.5 -105 -115 -114 -105 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165.5 -107 -102
3/22 8:22 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -112 -101 -1 -108 +1 -106 165 -109 -107 -122 -101 -1 -109 +1 -112 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -115 -108 -1.5 -105 +1.5 -120 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165.5 -107 -102
3/22 8:32 AM ET -105 +105 -1 +106 +1 -106 165 +102 -102 -112 -101 -1 -108 +1 -106 165 -109 -107 -122 -101 -1 -109 +1 -112 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -115 -108 -1.5 -104 +1.5 -119 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -112 +105 -1 -104 +1 +100 165.5 -107 -102
3/22 8:42 AM ET -103 +103 -1 +106 +1 -106 165 +102 -102 -112 -101 -1 -108 +1 -106 165 -109 -107 -114 -106 -1 -109 +1 -112 165 -111 -109 -120 +100 -1.5 -110 +1.5 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -120 -105 -1.5 -107 +1.5 -117 164.5 -115 -108 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -120 +100 -1.5 -111 +1.5 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -107 +105 -1 -101 +1 -104 165.5 -107 -102
3/22 8:52 AM ET -103 +103 -1 +108 +1 -108 165 +101 -101 -112 -101 -1 -108 +1 -106 165 -109 -107 -114 -106 -1 -109 +1 -112 165 -115 -105 -120 +100 -1 -110 +1 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -120 -105 -1.5 -108 +1.5 -115 164.5 -115 -113 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -107 +105 -1 -101 +1 -104 165.5 -107 -102
3/22 9:17 AM ET -103 +103 -1 +108 +1 -108 165 +101 -101 -112 -101 -1 -108 +1 -106 165 -109 -107 -114 -106 -1 -109 +1 -112 165 -115 -105 -120 +100 -1 -110 +1 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 +100 +1.5 -120 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1.5 -110 +1.5 -120 165.5 -120 -120 -120 -105 -1.5 -108 +1.5 -115 164.5 -115 -113 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -107 +102 -1 -101 +1 -104 165.5 -107 -102
3/22 9:42 AM ET -105 +105 -1 +108 +1 -108 165 +101 -101 -112 -101 -1 -108 +1 -106 165 -109 -107 -120 +100 -1 -109 +1 -112 165 -115 -105 -120 +100 -1 -110 +1 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -111 -108 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -112 -110 -1.5 +100 +1.5 -122 164.5 -115 -113 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -110 +104 -1 +107 +1 -113 165.5 -107 -102
3/22 9:52 AM ET -105 +105 -1 +108 +1 -108 165 +101 -101 -112 -101 -1 -108 +1 -106 165 -109 -107 -119 +100 -1 -109 +1 -112 165 -115 -105 -120 +100 -1 -110 +1 -110 165 -110 -110 -118 -102 -1.5 +105 +1.5 -125 164.5 -115 -105 -114 -105 +1.5 -123 -1.5 +102 165.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 165.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 165 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -111 -110 -1.5 +100 +1.5 -122 164.5 -115 -112 -120 +100 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 165 -110 -110 -108 +103 -1 +107 +1 -113 165.5 -107 -102
3/22 10:07 AM ET -105 +105 -1 +108 +1 -108 164 -105 +105 -112 +100 -1 -109 +1 -105 164 -111 -107 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 165 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -113 -106 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 165.5 +115 -140 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164.5 -110 -110 -115 -105 -1 -110 +1 -110 165 -120 -110 -111 -110 -1.5 +100 +1.5 -122 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164 -110 -110 -108 +103 -1 +107 +1 -113 165.5 -107 -102
3/22 10:09 AM ET -105 +105 -1 +108 +1 -108 164 -101 +101 -112 +100 -1 -109 +1 -105 164 -111 -107 -119 +100 -1 -109 +1 -112 164.5 -108 -112 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -115 -104 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 165.5 +110 -135 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164 -120 -110 -111 -110 -1.5 +100 +1.5 -122 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 165.5 -105 -115 -115 -105 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164 -110 -110 -108 +103 -1 +107 +1 -113 165.5 -107 -102
3/22 10:10 AM ET -105 +105 -1 +108 +1 -108 164 -102 +102 -112 +100 -1 -109 +1 -105 164.5 -108 -108 -119 +100 -1 -109 +1 -112 164.5 -108 -112 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 +100 -120 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -120 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -115 -105 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 10:15 AM ET -105 +105 -1 +108 +1 -108 164 -103 +103 -112 +100 -1 -109 +1 -105 164.5 -108 -108 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:09 AM ET -105 +105 -1 +108 +1 -108 164 -103 +103 -113 +101 -1 -109 +1 -105 164.5 -108 -108 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:25 AM ET -105 +105 -1 +108 +1 -108 164 -103 +103 -113 +101 -1 -109 +1 -105 164.5 -108 -108 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:28 AM ET -105 +105 -1 +108 +1 -108 164 -103 +103 -113 +101 -1 -109 +1 -105 164.5 -108 -108 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:29 AM ET -105 +105 -1 +108 +1 -108 164 -103 +103 -113 +101 -1 -109 +1 -105 164.5 -109 -109 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:34 AM ET -105 +105 -1 +108 +1 -108 164 -102 +102 -114 +101 -1 -110 +1 -104 164.5 -105 -111 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -120 +100 -1 -115 +1 -105 164.5 -105 -115 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:42 AM ET -106 +106 -1 +107 +1 -107 164 -102 +102 -115 +102 -1.5 -103 +1.5 -109 164.5 -106 -110 -119 +100 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -120 +100 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -125 +105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -111 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 11:53 AM ET -103 +103 -1 +109 +1 -109 164 -102 +102 -109 -103 -1 -105 +1 -109 164.5 -106 -110 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -107 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 12:35 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -113 +101 -1 -109 +1 -105 164.5 -106 -110 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 2:51 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -112 +100 -1 -108 +1 -106 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -103 +1.5 -121 164.5 -115 -112 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 3:10 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -114 +103 -1 -107 +1 -103 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 3:16 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 3:38 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 4:03 PM ET -104 +104 -1 +109 +1 -109 164 -102 +102 -111 +100 -1 -104 +1 -106 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 4:05 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 4:13 PM ET -104 +104 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164.5 -107 -109 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -114 -109 -1.5 -104 +1.5 -121 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -108 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 4:26 PM ET -103 +103 -1 +109 +1 -109 164 -101 +101 -110 -101 -1 -103 +1 -107 163.5 -112 -106 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -113 -110 -1.5 +100 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 5:16 PM ET -103 +103 -1 +109 +1 -109 164 -101 +101 -109 -101 -1 -103 +1 -108 164 -107 -111 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 165 -111 -111 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -120 164.5 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 5:17 PM ET -103 +103 -1 +109 +1 -109 164 -101 +101 -109 -101 -1 -103 +1 -108 164 -107 -111 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 5:18 PM ET -103 +103 -1 +109 +1 -109 164 -101 +101 -109 -101 -1 -103 +1 -108 164 -108 -110 -115 -105 -1 -109 +1 -112 164.5 -110 -110 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -110 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 5:51 PM ET -103 +103 -1 +109 +1 -109 164 -100 +100 -109 -101 -1 -103 +1 -108 164 -108 -110 -115 -105 -1 -109 +1 -112 164.5 -105 -115 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -110 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 5:52 PM ET -104 +104 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -116 -104 -1 -109 +1 -112 164.5 -119 -102 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 6:27 PM ET -104 +104 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -119 -101 -1 -109 +1 -112 164.5 -119 -102 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -110 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 6:29 PM ET -104 +104 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -119 -101 -1 -109 +1 -112 164.5 -119 -102 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -110 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 6:45 PM ET -104 +104 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -119 -101 -1 -109 +1 -112 164.5 -119 -102 -120 +100 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -110 +1.5 -110 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 6:57 PM ET -103 +103 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -119 -101 -1 -109 +1 -112 164.5 -119 -102 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 6:58 PM ET -103 +103 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -119 -102 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 7:13 PM ET -103 +103 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -119 -102 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 7:15 PM ET -103 +103 -1 +109 +1 -109 164 -103 +103 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -119 -104 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 7:41 PM ET -103 +103 -1 +109 +1 -109 164 -102 +102 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +101 -1 +107 +1 -113 164.5 -107 -102
3/22 7:59 PM ET -103 +103 -1 +109 +1 -109 164 -102 +102 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 8:15 PM ET -103 +103 -1 +109 +1 -109 164 -102 +102 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 8:16 PM ET -103 +103 -1 +109 +1 -109 164 -102 +102 -109 -101 -1 -103 +1 -108 164 -108 -110 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 8:18 PM ET -103 +103 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164 -109 -109 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164.5 -110 -120 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 8:20 PM ET -103 +103 -1 +108 +1 -108 164 -102 +102 -112 +102 -1 -105 +1 -105 164 -109 -109 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -115 164.5 -110 -120 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -105 +103 -1 +107 +1 -113 164.5 -107 -102
3/22 8:21 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -113 -1 +100 164 -109 -109 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +102 -1 +107 +1 -113 164.5 -107 -102
3/22 8:27 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -117 -103 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +102 -1 +107 +1 -113 164.5 -107 -102
3/22 8:28 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +102 -1 +107 +1 -113 164.5 -107 -102
3/22 8:30 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -106 +102 -1 +107 +1 -113 164.5 -107 -102
3/22 8:34 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +100 +1.5 -120 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -110 -120 -113 -110 -1.5 -102 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -111 +1 -111 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -107 -102
3/22 8:37 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -107 -102
3/22 8:42 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -107 -102
3/22 8:45 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164 -109 -109 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -107 -102
3/22 8:51 PM ET -101 +101 +1 -118 -1 +118 164 -103 +103 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -110 -120 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -107 -102
3/22 8:56 PM ET -101 +101 +1 -118 -1 +118 164 -103 +103 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -107 -102
3/22 8:57 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 +1 -115 -1 -105 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -103 -104
3/22 8:58 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 +1 -115 -1 -105 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -103 -104
3/22 8:58 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 -101 -1 +107 +1 -113 164.5 -103 -104
3/22 8:59 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:02 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 +1 -115 -1 -105 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:02 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -105 -105 +1 -113 -1 +100 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 -1.5 +105 +1.5 -125 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 -1.5 -105 +1.5 -125 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:03 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:04 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -111 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 -1.5 -105 +1.5 -125 164.5 -105 -115 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -103 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:06 PM ET -101 +101 +1 -118 -1 +118 164 -102 +102 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -112 -108 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 -1.5 -105 +1.5 -125 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:07 PM ET -101 +101 +1 -118 -1 +118 164 -103 +103 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -114 -106 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:08 PM ET -101 +101 +1 -118 -1 +118 164 -103 +103 -104 -106 +1 -112 -1 -101 164.5 -105 -111 -115 -105 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -110 +1 -110 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:10 PM ET -101 +101 -1 +110 +1 -110 164 -103 +103 -106 -104 -1 +101 +1 -111 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -115 -105 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1.5 -105 +1.5 -135 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 -1 -105 +1 -115 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -103 -104
3/22 9:11 PM ET -101 +101 -1 +110 +1 -110 164 -103 +103 -106 -104 -1 +101 +1 -111 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -116 -104 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -110 -110 -1 -105 +1 -115 164.5 -110 -110 -113 -110 -1.5 -103 +1.5 -122 164.5 -113 -110 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -104 -104
3/22 9:18 PM ET -101 +101 -1 +110 +1 -110 164 -103 +103 -106 -104 -1 +101 +1 -111 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -116 -104 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -105 +100 -1 +107 +1 -113 164.5 -104 -104
3/22 9:20 PM ET -101 +101 -1 +110 +1 -110 164 -103 +103 -106 -104 -1 +101 +1 -111 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -116 -104 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1.5 -105 +1.5 -135 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -106 +100 -1 +107 +1 -113 164.5 -104 -104
3/22 9:23 PM ET -100 +100 +1 -117 -1 +117 164 -103 +103 -102 -108 +1 -110 -1 -102 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -116 -104 -115 -105 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1.5 -105 +1.5 -135 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -104 +100 -1 +107 +1 -113 164.5 -104 -104
3/22 9:24 PM ET +102 -102 +1 -117 -1 +117 164 -103 +103 -102 -108 +1 -110 -1 -102 164.5 -106 -111 -115 -105 -1 -109 +1 -112 164.5 -116 -104 -105 -115 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1.5 -125 -1.5 +105 164.5 -105 -115 -116 -105 -1.5 -105 +1.5 -135 164 -110 -110 -110 -110 -1 -110 +1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 -115 -105 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 -1 -105 +1 -115 164.5 -111 -111 -115 -105 -1 -105 +1 -115 164.5 -110 -110 -102 -102 -1 +107 +1 -113 164.5 -104 -104
3/22 9:26 PM ET +107 -107 +1 -116 -1 +116 164 -103 +103 +101 -111 +1 -105 -1 -105 164.5 -106 -111 +103 -122 -1 -109 +1 -112 164.5 -116 -104 -105 -115 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 +105 +1.5 -125 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -116 -105 -1.5 -105 +1.5 -135 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 +100 -120 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -102 -101 -1 +107 +1 -113 164.5 -104 -104
3/22 9:27 PM ET +107 -107 +1 -116 -1 +116 164 -104 +104 +103 -114 +1 -103 -1 -107 164.5 -107 -109 +100 -119 -1 -109 +1 -112 164.5 -116 -104 -105 -115 -1 -110 +1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 -1.5 -105 +1.5 -125 164.5 -110 -110 -114 -110 -1.5 -103 +1.5 -120 163.5 -114 -109 +100 -120 -1.5 +100 +1.5 -125 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +100 -107 -1 +107 +1 -113 164.5 -104 -104
3/22 9:28 PM ET +107 -107 +1 +102 -1 -102 164 -104 +104 +103 -114 +1 -103 -1 -107 164.5 -107 -109 +100 -119 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +102 -107 +1 -102 -1 -102 164.5 -104 -104
3/22 9:30 PM ET +107 -107 +1 +102 -1 -102 164 -104 +104 +103 -114 +1 -103 -1 -107 164.5 -107 -109 +100 -119 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -110 -1 -110 164.5 -110 -120 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +102 -107 +1 -102 -1 -102 164.5 -104 -104
3/22 9:31 PM ET +107 -107 +1 +102 -1 -102 164 -104 +104 +103 -114 +1 -103 -1 -107 164.5 -107 -109 +100 -119 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -116 -105 -1 -111 +1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -110 -1 -110 164.5 -110 -120 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +102 -107 +1 -102 -1 -102 164.5 -104 -104
3/22 9:32 PM ET +107 -107 +1 +101 -1 -101 164 -104 +104 +103 -114 +1 -103 -1 -107 164.5 -107 -109 +100 -119 +1 -105 -1 -114 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -110 -110 +1 -110 -1 -110 164.5 -105 -115 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:33 PM ET +107 -107 +1 +101 -1 -101 164 -104 +104 +102 -113 +1 -104 -1 -106 164.5 -106 -110 +100 -119 +1 -105 -1 -114 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:35 PM ET +107 -107 +1 +101 -1 -101 164 -104 +104 +102 -113 +1 -104 -1 -106 164.5 -106 -110 +100 -119 +1 -105 -1 -114 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:37 PM ET +107 -107 +1 +101 -1 -101 164 -104 +104 +102 -113 +1 -104 -1 -106 164.5 -106 -110 +100 -119 +1 -105 -1 -114 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -115 -1 -105 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:38 PM ET +106 -106 +1 +101 -1 -101 164 -103 +103 +101 -111 +1 -105 -1 -105 164.5 -106 -111 +100 -119 +1 -105 -1 -114 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 +100 -120 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +100 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:39 PM ET +107 -107 +1 +101 -1 -101 164 -103 +103 +101 -111 +1 -105 -1 -105 164.5 -106 -111 +104 -124 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -102 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -115 -105 +1 -110 -1 -110 164.5 -110 -110 +101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:39 PM ET +107 -107 +1 +101 -1 -101 164 -103 +103 +101 -111 +1 -105 -1 -105 164.5 -106 -111 +104 -124 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 +1 -110 -1 -110 164.5 -110 -110 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -110 -110 +1 -110 -1 -110 164.5 -110 -110 -101 -107 +1 -102 -1 -101 164.5 -104 -104
3/22 9:42 PM ET +107 -107 +1 +101 -1 -101 164 -103 +103 +101 -111 +1 -105 -1 -105 164.5 -106 -111 +104 -118 +1 -105 -1 -115 164.5 -116 -104 -105 -115 +1 -110 -1 -110 164 -110 -110 -118 -102 -1.5 -110 +1.5 -110 163.5 -110 -110 -114 -105 +1.5 -123 -1.5 +102 164.5 -115 -105 -105 -115 +1 -110 -1 -110 164 -110 -110 -102 -118 +1.5 -115 -1.5 -105 164.5 -105 -115 -105 -116 +1 -111 -1 -111 164 -110 -110 -105 -115 +1 -110 -1 -110 164 -110 -110 -115 -105 +1 -110 -1 -110 164.5 -105 -115 -109 -114 +1.5 -121 -1.5 -103 163.5 -110 -113 +100 -120 +1.5 -110 -1.5 -110 163.5 -105 -115 -120 +100 +1 -111 -1 -111 164.5 -111 -111 -110 -110 +1 -110 -1 -110 164.5 -110 -110 -101 -103 +1 -105 -1 -101 164.5 -102 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -110 0 -110 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -110 -110 0 -110 0 -110 77.5 -115 -115 -105 -115 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -127 77.5 -117 -117
3/21 8:05 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -110 0 -110 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -110 -110 0 -110 0 -110 77.5 -115 -115 -105 -115 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -127 77.5 -117 -117
3/21 8:09 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -110 0 -110 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -110 0 -110 77.5 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 8:11 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -110 0 -110 77.5 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 8:22 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -110 0 -110 77.5 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 8:44 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -110 0 -110 77.5 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 8:52 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -110 0 -110 77.5 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 10:16 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/21 11:28 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 12:32 AM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 1:12 AM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 2:33 AM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -104 -122 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 3:37 AM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -108 -112 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 4:01 AM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -108 -112 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 8:07 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 — — 0 -113 0 -107 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -108 -112 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 8:22 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 — — -0.5 -110 +0.5 -110 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 8:32 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -110 +0.5 -110 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -139 -1.5 +110 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 8:42 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -110 +0.5 -110 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -148 -1.5 +114 77.5 -118 -109 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 8:52 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -110 +0.5 -110 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -143 -1.5 +114 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 9:17 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -111 +0.5 -109 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -143 -1.5 +114 77.5 -118 -108 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 9:42 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -111 +0.5 -109 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -118 -0.5 -106 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -152 -1.5 +115 77.5 -118 -109 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -117
3/22 9:52 AM ET -111 -107 -0.5 -102 +0.5 -116 77.5 -112 -110 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -115 -115 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -115 -115 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -152 -1.5 +115 77.5 -118 -109 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -118 -114 -0.5 +100 +0.5 -126 77.5 -117 -106
3/22 10:07 AM ET -112 -107 -0.5 -102 +0.5 -116 77 -111 -111 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — +1.5 -152 -1.5 +115 77.5 -118 -109 -110 -120 +0.5 -120 -0.5 -110 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -107 -106
3/22 10:09 AM ET -112 -107 -0.5 -102 +0.5 -116 77 -111 -111 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77 -110 -110 — — +1.5 -152 -1.5 +115 77.5 -118 -109 -125 -105 +0.5 -120 -0.5 -110 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -107 -106
3/22 10:10 AM ET -112 -107 -0.5 -102 +0.5 -116 77.5 -114 -106 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 77.5 -115 -115 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -120 -110 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -115 -112
3/22 10:15 AM ET -112 -107 -0.5 -102 +0.5 -116 77.5 -114 -106 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -115 -112
3/22 11:09 AM ET -112 -107 -0.5 -102 +0.5 -116 77.5 -114 -106 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -115 -112
3/22 11:25 AM ET -112 -107 -0.5 -102 +0.5 -116 78.5 -107 -116 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 78.5 -105 -115 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -113 77.5 -115 +101
3/22 11:28 AM ET -112 -107 -0.5 -104 +0.5 -116 77.5 -108 -112 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 76.5 -120 -110 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 78.5 -105 -115 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -112 77.5 -110 -114
3/22 11:29 AM ET -112 -107 -0.5 -104 +0.5 -116 77.5 -108 -112 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -112 77.5 -110 -114
3/22 11:34 AM ET -112 -107 -0.5 -104 +0.5 -116 77.5 -112 -108 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -112 77.5 -114 -110
3/22 11:42 AM ET -112 -107 -0.5 -104 +0.5 -116 77.5 -112 -108 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -125 -105 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -114 -0.5 -101 +0.5 -112 77.5 -114 -110
3/22 11:53 AM ET -112 -106 -0.5 -102 +0.5 -116 77.5 -112 -108 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -101 +0.5 -113 77.5 -114 -110
3/22 12:35 PM ET -112 -106 -0.5 -102 +0.5 -116 77.5 -112 -108 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -101 +0.5 -113 77.5 -114 -110
3/22 2:51 PM ET -112 -106 -0.5 -102 +0.5 -116 77.5 -112 -108 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +116 +1.5 -152 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -101 +0.5 -113 77.5 -114 -110
3/22 3:10 PM ET -114 -104 -0.5 -104 +0.5 -114 77.5 -112 -107 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -104 +0.5 -113 77.5 -116 -107
3/22 3:16 PM ET -113 -105 -0.5 -103 +0.5 -115 77.5 -112 -107 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -115 -107 -0.5 -105 +0.5 -115 77.5 -116 -107
3/22 3:38 PM ET -113 -105 -0.5 -103 +0.5 -115 77.5 -112 -107 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -110 -110 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -115 -107 -0.5 -105 +0.5 -115 77.5 -116 -107
3/22 4:03 PM ET -113 -105 -0.5 -103 +0.5 -115 77.5 -112 -107 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -111 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -115 -107 -0.5 -105 +0.5 -115 77.5 -116 -107
3/22 4:05 PM ET -113 -105 -0.5 -103 +0.5 -115 77.5 -112 -107 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -115 -107 -0.5 -105 +0.5 -115 77.5 -116 -107
3/22 4:13 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -106 -120 +100 -0.5 -109 +0.5 -111 77.5 -110 -110 — — 0 -115 0 -105 77.5 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77.5 -116 -116 -115 -105 0 -105 0 -115 77.5 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — -1.5 +115 +1.5 -150 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 -103 +0.5 -114 77.5 -114 -106
3/22 4:26 PM ET -111 -107 -0.5 -102 +0.5 -117 77 -116 -106 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 -103 +0.5 -114 77.5 -107 -111
3/22 5:16 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 5:17 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 -0.5 -105 +0.5 -115 77.5 -105 -115 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 5:18 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 5:51 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 5:52 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 6:27 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -118 -102 -0.5 -110 +0.5 -110 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 6:29 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -110 +0.5 -110 77 -110 -110 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 6:45 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -110 +0.5 -110 77 -111 -109 — — 0 -115 0 -105 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -110 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 6:57 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -110 +0.5 -110 77 -111 -109 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -115 -115 +0.5 -125 -0.5 -105 77.5 -110 -120 -120 -111 -0.5 -105 +0.5 -125 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 6:58 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -110 +0.5 -110 77 -111 -109 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 7:13 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -111 -109 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 7:15 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -111 -109 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 7:41 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -105 -115 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 7:59 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -112 -108 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -105 -115 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 8:15 PM ET -111 -107 -0.5 -101 +0.5 -117 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -105 -115 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 +100 +0.5 -117 77.5 -105 -111
3/22 8:16 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -107 -113 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -105 -115 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -108 -0.5 -101 +0.5 -115 77.5 -105 -111
3/22 8:18 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -109 -111 -120 +100 -0.5 -109 +0.5 -111 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -103 +0.5 -115 77.5 -109 -113
3/22 8:20 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -109 -111 -120 +100 -0.5 -109 +0.5 -111 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 -0.5 -105 +0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -108 -0.5 -103 +0.5 -115 77.5 -109 -113
3/22 8:21 PM ET -106 -113 +0.5 -116 -0.5 -103 77.5 -109 -111 -120 +100 -0.5 -109 +0.5 -111 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -108 -105 -0.5 +104 +0.5 -126 77.5 -109 -113
3/22 8:27 PM ET -105 -113 +0.5 -115 -0.5 -104 77.5 -108 -112 -120 +100 -0.5 -109 +0.5 -111 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +104 +0.5 -126 77.5 -110 -112
3/22 8:28 PM ET -105 -113 +0.5 -115 -0.5 -104 77.5 -108 -112 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +104 +0.5 -126 77.5 -110 -112
3/22 8:30 PM ET -105 -113 +0.5 -115 -0.5 -104 77.5 -108 -112 -115 -105 -0.5 -105 +0.5 -115 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +104 +0.5 -126 77.5 -110 -112
3/22 8:34 PM ET -105 -113 +0.5 -115 -0.5 -104 77.5 -108 -112 -115 -105 -0.5 -105 +0.5 -115 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +104 +0.5 -126 77.5 -110 -112
3/22 8:37 PM ET -105 -113 +0.5 -115 -0.5 -103 77.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 77 -110 -110 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 -0.5 +100 +0.5 -120 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:42 PM ET -105 -113 +0.5 -115 -0.5 -103 77.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 77 -108 -112 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 -0.5 +100 +0.5 -120 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:45 PM ET -105 -113 +0.5 -115 -0.5 -103 77.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:51 PM ET -105 -113 +0.5 -115 -0.5 -104 77.5 -111 -109 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 -0.5 +100 +0.5 -120 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:56 PM ET -106 -112 +0.5 -116 -0.5 -103 77.5 -112 -108 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:57 PM ET -106 -112 +0.5 -116 -0.5 -103 77.5 -112 -108 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:58 PM ET -105 -114 +0.5 -114 -0.5 -104 77.5 -112 -108 -115 -105 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:58 PM ET -105 -114 +0.5 -114 -0.5 -104 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -109 -111 — — 0 -110 0 -110 77 -110 -110 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77.5 -111 -112
3/22 8:59 PM ET -105 -114 +0.5 -114 -0.5 -104 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -119 -101 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -110 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +106 +0.5 -126 77 -126 -101
3/22 9:02 PM ET -105 -114 +0.5 -114 -0.5 -104 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -122 +101 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -115 -0.5 -105 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -110 -104 -0.5 +106 +0.5 -123 77 -126 -101
3/22 9:02 PM ET -106 -112 +0.5 -116 -0.5 -103 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -122 +101 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -120 -0.5 +100 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -108 -105 -0.5 +104 +0.5 -122 77 -126 -101
3/22 9:03 PM ET -105 -113 +0.5 -115 -0.5 -103 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -122 +101 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -120 -0.5 +100 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +104 +0.5 -122 77 -126 -101
3/22 9:04 PM ET -105 -113 +0.5 -115 -0.5 -103 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -126 +104 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -120 -0.5 +100 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -106 -0.5 +105 +0.5 -123 77 -126 -101
3/22 9:06 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -126 +104 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -120 -0.5 +100 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -103 -0.5 -103 +0.5 -118 77 -126 -101
3/22 9:07 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77 -126 +104 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 -120 -0.5 +100 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -103 -0.5 -103 +0.5 -118 77 -126 -101
3/22 9:08 PM ET -111 -107 -0.5 -102 +0.5 -117 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77.5 -110 -110 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -110 -110 +0.5 +100 -0.5 -120 77.5 -110 -110 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -112 -103 -0.5 -103 +0.5 -118 77.5 -112 -110
3/22 9:10 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -112 -108 -117 -103 -0.5 -105 +0.5 -115 77.5 -113 -107 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -103 -0.5 -101 +0.5 -116 77.5 -112 -110
3/22 9:11 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -112 -108 -117 -103 -0.5 -104 +0.5 -117 77.5 -113 -107 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -152 -1.5 +116 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -103 -0.5 -101 +0.5 -116 77.5 -112 -110
3/22 9:18 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -112 -108 -117 -103 -0.5 -104 +0.5 -117 77.5 -114 -107 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -155 -1.5 +117 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -103 -0.5 -101 +0.5 -116 77.5 -112 -110
3/22 9:20 PM ET -113 -105 -0.5 -104 +0.5 -115 77.5 -112 -108 -117 -103 -0.5 -104 +0.5 -117 77.5 -115 -105 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 78.5 -122 -104 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -155 -1.5 +117 77.5 -110 -115 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -103 -0.5 -101 +0.5 -116 77.5 -112 -110
3/22 9:23 PM ET -109 -109 -0.5 +100 +0.5 -118 77.5 -112 -108 -117 -103 -0.5 -104 +0.5 -117 77.5 -115 -105 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 76.5 -115 -111 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -104 -0.5 +100 +0.5 -116 77 -126 -101
3/22 9:24 PM ET -109 -109 -0.5 +100 +0.5 -118 77.5 -112 -108 -117 -103 -0.5 -104 +0.5 -117 77.5 -115 -105 — — 0 -110 0 -110 77 -105 -115 -125 -105 -0.5 -105 +0.5 -125 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 76.5 -115 -111 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -120 -110 -0.5 -110 +0.5 -120 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -115 -105 0 -105 0 -115 77 -115 -115 -115 -105 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -125 -105 +0.5 -105 -0.5 -125 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -104 -0.5 +100 +0.5 -116 77 -126 -101
3/22 9:26 PM ET -107 -111 +0.5 -117 -0.5 -102 77.5 -112 -108 -101 -119 +0.5 -110 -0.5 -110 77.5 -120 -101 — — 0 -110 0 -110 77 -105 -115 -110 -120 +0.5 -120 -0.5 -110 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 76.5 -115 -111 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -110 -110 +0.5 +100 -0.5 -120 77.5 -115 -105 — — +1.5 -155 -1.5 +117 76.5 -120 -108 +100 -130 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -114 -106 +0.5 -119 -0.5 -104 77 -126 -101
3/22 9:27 PM ET -105 -113 +0.5 -115 -0.5 -103 78 -107 -115 +104 -124 +0.5 -105 -0.5 -115 77.5 -120 -101 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -110 -110 +0.5 -104 -0.5 -120 76.5 -115 -111 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -110 -120 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -105 -115 +0.5 -105 -0.5 -115 77.5 -115 -105 — — +1.5 -155 -1.5 +117 76.5 -120 -108 +100 -130 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -106 -108 +0.5 -114 -0.5 -101 77 -126 -101
3/22 9:28 PM ET -105 -113 +0.5 -115 -0.5 -103 78 -107 -115 +104 -124 +0.5 -105 -0.5 -115 77.5 -120 -101 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -105 -115 +0.5 -115 -0.5 -105 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -106 -108 +0.5 -114 -0.5 -101 77 -126 -101
3/22 9:30 PM ET -105 -113 +0.5 -115 -0.5 -103 78 -107 -115 +104 -124 +0.5 -105 -0.5 -115 77.5 -124 +102 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -106 -108 +0.5 -114 -0.5 -101 77 -126 -101
3/22 9:31 PM ET -105 -113 +0.5 -115 -0.5 -103 78 -107 -115 +104 -123 +0.5 -107 -0.5 -113 77.5 -122 +101 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 -0.5 -111 +0.5 -120 77 -116 -116 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -106 -108 +0.5 -114 -0.5 -101 77 -126 -101
3/22 9:32 PM ET -105 -113 +0.5 -115 -0.5 -103 78 -107 -115 +104 -123 +0.5 -107 -0.5 -113 77.5 -121 +100 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -115 -115 -105 -115 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -106 -108 +0.5 -114 -0.5 -101 77 -126 -101
3/22 9:33 PM ET -106 -112 +0.5 -116 -0.5 -103 78 -107 -115 +104 -123 +0.5 -107 -0.5 -113 77.5 -121 +100 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -108 +0.5 -113 -0.5 -101 77 -115 -105
3/22 9:35 PM ET -106 -112 +0.5 -116 -0.5 -103 78 -107 -115 +104 -123 +0.5 -107 -0.5 -113 77.5 -118 -103 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -108 +0.5 -113 -0.5 -101 77 -115 -105
3/22 9:37 PM ET -106 -112 +0.5 -116 -0.5 -103 78 -107 -115 +104 -123 +0.5 -107 -0.5 -113 77.5 -118 -102 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -105 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -107 -108 +0.5 -113 -0.5 -101 77 -115 -105
3/22 9:38 PM ET -107 -111 +0.5 -117 -0.5 -102 77.5 -112 -108 +104 -123 +0.5 -107 -0.5 -113 77.5 -118 -102 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -111 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -110 -110 +0.5 +100 -0.5 -120 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -102 -108 +0.5 -113 -0.5 -101 77 -115 -105
3/22 9:39 PM ET -110 -108 -0.5 -101 +0.5 -118 76.5 -111 -111 +104 -123 +0.5 -107 -0.5 -113 77.5 -115 -105 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -110 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -105 -115 +0.5 -115 -0.5 -105 77 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -102 -113 +0.5 -113 -0.5 -101 77 -102 -122
3/22 9:39 PM ET -110 -108 -0.5 -101 +0.5 -118 76.5 -111 -111 +104 -123 +0.5 -107 -0.5 -113 77.5 -109 -111 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -110 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -105 -115 +0.5 -115 -0.5 -105 77 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — -102 -110 +0.5 -113 -0.5 -101 77 +104 -127
3/22 9:42 PM ET -110 -108 -0.5 -101 +0.5 -118 76.5 -111 -111 +104 -123 +0.5 -107 -0.5 -113 77.5 -109 -111 — — 0 -110 0 -110 77 -105 -115 -105 -125 +0.5 -115 -0.5 -115 76.5 -120 -110 -115 -105 +0.5 -104 -0.5 -120 76.5 -113 -113 +105 -125 +0.5 -110 -0.5 -110 77 -115 -105 -110 -125 -0.5 -115 +0.5 -115 77.5 -105 -130 -120 -111 +0.5 -120 -0.5 -110 77.5 -115 -115 -105 -115 +0.5 -110 -0.5 -110 77 -125 -105 -105 -115 +0.5 -115 -0.5 -105 78 -105 -115 — — +1.5 -155 -1.5 +117 76.5 -120 -108 -115 -115 +0.5 -110 -0.5 -120 77.5 -110 -120 — — — — — — — — — — — — — — — — — — +100 -110 +0.5 -113 -0.5 -101 77 +104 -127