← Back

Seattle MarinersSeattle Mariners @ Kansas City RoyalsKansas City Royals

May 23, 2026 · 4:10 PM ET · MLB · 76 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET -131 +131 -1.5 +126 +1.5 -126 8.5 -105 +105 — — — — — — — — — -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 — — — — — — — — — — — — — — — — — — -142 +120 -1.5 +115 +1.5 -138 8.5 -122 +100 -132 +120 -1.5 — +1.5 — 8.5 -110 -110 -136 +117 -1.5 +108 +1.5 -152 8.5 -131 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8.5 -120 +100 — — — — — — — — —
5/22 8:16 PM ET -131 +131 -1.5 +112 +1.5 -112 8.5 -105 +105 — — — — — — — — — -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 -142 +122 -1.5 -110 +1.5 -110 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +115 +1.5 -138 8.5 -122 +100 -132 +120 -1.5 — +1.5 — 8.5 -110 -110 -136 +117 -1.5 +108 +1.5 -152 8.5 -131 -106 -145 +118 -1.5 +115 +1.5 -140 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -135 +115 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8.5 -120 +100 — — — — — — — — —
5/22 8:34 PM ET -131 +131 -1.5 +125 +1.5 -125 8.5 -105 +105 — — — — — — — — — -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +115 +1.5 -138 8.5 -122 +100 -132 +120 -1.5 — +1.5 — 8.5 -110 -110 -136 +118 -1.5 +108 +1.5 -150 8.5 -129 -106 -143 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -135 +115 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8.5 -120 +100 — — — — — — — — —
5/22 9:10 PM ET -133 +133 -1.5 +124 +1.5 -124 8.5 -106 +106 -143 +132 -1.5 +113 +1.5 -127 9 +104 -119 -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +125 -1.5 +114 +1.5 -135 8.5 -122 +103 -143 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -135 +115 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +110 +1.5 -130 8.5 -120 +100 -163 +104 -1.5 +101 +1.5 -159 — — —
5/22 9:12 PM ET -132 +132 -1.5 +125 +1.5 -125 8.5 -106 +106 -141 +128 -1.5 +115 +1.5 -129 9 +104 -119 -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -141 +124 -1.5 +116 +1.5 -131 8.5 -116 +103 -145 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -120 +100 -141 +127 -1.5 +116 +1.5 -129 8.5 -118 +107
5/22 10:07 PM ET -132 +132 -1.5 +125 +1.5 -125 8.5 -106 +106 -141 +127 -1.5 +115 +1.5 -129 8.5 -117 +102 -144 +127 -1.5 +117 +1.5 -138 8.5 -120 +102 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -141 +124 -1.5 +116 +1.5 -131 8.5 -115 +105 -145 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -147 +123 -1.5 +110 +1.5 -130 9 +100 -120 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -141 +127 -1.5 +116 +1.5 -129 8.5 -118 +107
5/22 10:31 PM ET -131 +131 -1.5 +125 +1.5 -125 8.5 -106 +106 -141 +127 -1.5 +115 +1.5 -129 8.5 -117 +102 -141 +125 -1.5 +120 +1.5 -141 8.5 -120 +102 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -114 -106 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -141 +124 -1.5 +116 +1.5 -131 8.5 -115 +105 -145 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -147 +123 -1.5 +110 +1.5 -130 9 +100 -120 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -141 +127 -1.5 +117 +1.5 -129 8.5 -118 +107
5/22 11:27 PM ET -131 +131 -1.5 +125 +1.5 -125 8.5 -104 +104 -141 +127 -1.5 +115 +1.5 -129 8.5 -117 +102 -141 +125 -1.5 +120 +1.5 -141 8.5 -113 -104 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -114 -106 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -141 +124 -1.5 +116 +1.5 -131 8.5 -112 +104 -143 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -147 +123 -1.5 +110 +1.5 -130 9 +100 -120 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -141 +127 -1.5 +117 +1.5 -129 8.5 -118 +107
5/22 11:59 PM ET -130 +130 -1.5 +127 +1.5 -127 8.5 -104 +104 -134 +121 -1.5 +119 +1.5 -135 8.5 -117 +102 -141 +125 -1.5 +120 +1.5 -141 8.5 -113 -104 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +113 +1.5 -136 8.5 -114 -106 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -134 +127 -1.5 +118 +1.5 -132 8.5 -112 +104 -143 +118 -1.5 +115 +1.5 -140 8.5 -115 -105 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -140 +117 -1.5 +115 +1.5 -135 9 +100 -120 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -137 +122 -1.5 +120 +1.5 -133 8.5 -118 +107
5/23 12:23 AM ET -129 +129 -1.5 +127 +1.5 -127 8.5 -104 +104 -134 +121 -1.5 +119 +1.5 -135 8.5 -117 +102 -138 +122 -1.5 +122 +1.5 -144 8.5 -113 -104 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -125 +127 -1.5 +118 +1.5 -134 8.5 -112 +104 -143 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -141 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -140 +117 -1.5 +115 +1.5 -135 9 +100 -120 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -135 +122 -1.5 +120 +1.5 -133 8.5 -118 +107
5/23 12:47 AM ET -129 +129 -1.5 +128 +1.5 -128 8.5 -104 +104 -134 +121 -1.5 +119 +1.5 -135 8.5 -117 +102 -138 +122 -1.5 +125 +1.5 -147 8.5 -113 -104 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -128 +127 -1.5 +118 +1.5 -131 8.5 -112 +104 -143 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -141 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -140 +117 -1.5 +115 +1.5 -135 9 +100 -120 — — — — — — — — — -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -135 +122 -1.5 +121 +1.5 -133 8.5 -118 +107
5/23 1:03 AM ET -129 +129 -1.5 +128 +1.5 -128 8.5 -104 +104 -135 +122 -1.5 +119 +1.5 -134 8.5 -117 +102 -138 +122 -1.5 +125 +1.5 -147 8.5 -113 -104 -142 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -148 8.5 -128 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -128 +127 -1.5 +121 +1.5 -131 8.5 -112 +104 -143 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -141 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -141 +118 -1.5 +115 +1.5 -135 9 +100 -120 — — — — — — — — — -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -135 +122 -1.5 +121 +1.5 -135 8.5 -118 +101
5/23 1:11 AM ET -129 +129 -1.5 +128 +1.5 -128 8.5 -104 +104 -135 +122 -1.5 +119 +1.5 -134 8.5 -117 +102 -138 +122 -1.5 +125 +1.5 -147 8.5 -113 -104 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -143 +119 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -128 +127 -1.5 +120 +1.5 -131 8.5 -112 +104 -143 +120 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -141 +118 -1.5 +115 +1.5 -135 9 +100 -120 — — — — — — — — — -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -145 +120 -1.5 +110 +1.5 -130 8.5 -115 -105 -135 +122 -1.5 +121 +1.5 -135 8.5 -118 +101
5/23 1:35 AM ET -124 +124 -1.5 +130 +1.5 -130 8.5 -104 +104 -128 +116 -1.5 +123 +1.5 -139 8.5 -117 +102 -127 +113 -1.5 +130 +1.5 -153 8.5 -113 -104 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +127 -1.5 +122 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +120 +1.5 -140 9 +100 -120 — — — — — — — — — -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 2:15 AM ET -124 +124 -1.5 +130 +1.5 -130 8.5 -103 +103 -128 +116 -1.5 +123 +1.5 -139 8.5 -117 +102 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +123 -1.5 +122 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +120 +1.5 -140 9 +100 -120 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 2:31 AM ET -124 +124 -1.5 +130 +1.5 -130 8.5 -102 +102 -128 +116 -1.5 +124 +1.5 -140 8.5 -114 +100 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +120 +1.5 -140 9 +100 -120 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -105 -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 2:39 AM ET -124 +124 -1.5 +130 +1.5 -130 8.5 -103 +103 -128 +116 -1.5 +124 +1.5 -140 8.5 -114 +100 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 3:12 AM ET -125 +125 -1.5 +130 +1.5 -130 8.5 -103 +103 -129 +117 -1.5 +123 +1.5 -139 8.5 -114 +100 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 3:44 AM ET -124 +124 -1.5 +130 +1.5 -130 8.5 -102 +102 -129 +116 -1.5 +123 +1.5 -139 8.5 -112 -102 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -112 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 4:24 AM ET -125 +125 -1.5 +130 +1.5 -130 8.5 -102 +102 -130 +118 -1.5 +122 +1.5 -138 8.5 -110 -104 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -106 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 5:04 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 -102 +102 -130 +118 -1.5 +122 +1.5 -138 8.5 -110 -104 -127 +113 -1.5 +120 +1.5 -141 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +125 -1.5 +123 +1.5 -132 8.5 -106 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -134 +112 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 5:44 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 -102 +102 -132 +119 -1.5 +121 +1.5 -136 8.5 -110 -104 -127 +113 -1.5 +120 +1.5 -141 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -140 8.5 -122 +100 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +122 -1.5 +123 +1.5 -131 8.5 -106 +104 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 9 -115 -105 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +118 -1.5 +123 +1.5 -137 8.5 -118 +101
5/23 7:05 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 -102 +102 -132 +119 -1.5 +121 +1.5 -136 8.5 -109 -105 -127 +113 -1.5 +120 +1.5 -141 8.5 -108 -108 -136 +122 -1.5 +115 +1.5 -135 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +116 +1.5 -154 8.5 -120 -106 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +122 -1.5 +122 +1.5 -131 8.5 -106 -102 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -104
5/23 8:17 AM ET -125 +125 -1.5 +127 +1.5 -127 8.5 -102 +102 -132 +119 -1.5 +121 +1.5 -136 8.5 -109 -105 -127 +113 -1.5 +120 +1.5 -141 8.5 -108 -108 -136 +122 -1.5 +116 +1.5 -136 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -127 +122 -1.5 +122 +1.5 -131 8.5 -106 -102 -139 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -143 +117 -1.5 +115 +1.5 -143 8.5 -118 -105 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -104
5/23 8:25 AM ET -126 +126 -1.5 +127 +1.5 -127 8.5 -101 +101 -132 +119 -1.5 +121 +1.5 -136 8.5 -109 -105 -130 +115 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -115 -105 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -126 +122 -1.5 +122 +1.5 -132 8.5 -106 -103 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -148 +118 -1.5 +112 +1.5 -139 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -104
5/23 8:33 AM ET -126 +126 -1.5 +127 +1.5 -127 8.5 +102 -102 -132 +119 -1.5 +121 +1.5 -136 8.5 -109 -105 -130 +115 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -112 -107 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -126 +122 -1.5 +122 +1.5 -132 8.5 -106 -103 -139 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -149 +120 -1.5 +112 +1.5 -139 8.5 -120 -103 -141 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -104
5/23 8:41 AM ET -126 +126 -1.5 +127 +1.5 -127 8.5 +102 -102 -132 +119 -1.5 +121 +1.5 -136 8.5 -107 -105 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -132 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -126 +122 -1.5 +122 +1.5 -131 8.5 -106 -103 -140 +115 -1.5 +120 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -141 +114 -1.5 +120 +1.5 -148 8.5 -121 -104 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -105
5/23 9:05 AM ET -126 +126 -1.5 +127 +1.5 -127 8.5 +102 -102 -130 +120 -1.5 +123 +1.5 -136 8.5 -107 -105 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -126 +122 -1.5 +124 +1.5 -132 8.5 -103 -103 -145 +118 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -106
5/23 9:13 AM ET -126 +126 -1.5 +127 +1.5 -127 8.5 +102 -102 -130 +120 -1.5 +123 +1.5 -136 8.5 -107 -105 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -126 +123 -1.5 +124 +1.5 -132 8.5 -103 -103 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +123 +1.5 -137 8.5 -118 -105
5/23 9:43 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -107 -105 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -125 +123 -1.5 +124 +1.5 -132 8.5 -103 -104 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -120 +100 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 9:53 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -107 -105 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -124 +123 -1.5 +124 +1.5 -132 8.5 -101 -104 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 10:04 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -106 -106 -130 +116 -1.5 +120 +1.5 -141 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -124 +123 -1.5 +124 +1.5 -132 8.5 -101 -104 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 10:09 AM ET -124 +124 -1.5 +129 +1.5 -129 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -106 -106 -125 +111 -1.5 +125 +1.5 -147 8.5 -104 -113 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -133 +121 -1.5 +120 +1.5 -140 8.5 -110 -110 -124 +123 -1.5 +124 +1.5 -132 8.5 -101 -104 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 10:14 AM ET -125 +125 -1.5 +129 +1.5 -129 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -106 -106 -133 +117 -1.5 +125 +1.5 -147 8.5 -106 -111 -136 +122 -1.5 +116 +1.5 -136 8.5 -105 -115 -137 +114 -1.5 +119 +1.5 -143 8.5 -108 -111 -142 +120 -1.5 +120 +1.5 -154 8.5 -120 -106 -128 +116 -1.5 +121 +1.5 -141 8.5 -110 -110 -123 +123 -1.5 +124 +1.5 -132 8.5 -101 -104 -140 +115 -1.5 +118 +1.5 -143 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -140 +118 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -135 +120 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 10:24 AM ET -122 +122 -1.5 +133 +1.5 -133 8.5 +102 -102 -128 +118 -1.5 +124 +1.5 -137 8.5 -106 -106 -133 +117 -1.5 +125 +1.5 -147 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -132 +109 -1.5 +122 +1.5 -148 8.5 -108 -111 -138 +118 -1.5 +122 +1.5 -146 8.5 -115 -105 -128 +116 -1.5 +121 +1.5 -141 8.5 -110 -110 -120 +118 -1.5 +126 +1.5 -132 8.5 -101 -104 -135 +110 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -122 +117 -1.5 +124 +1.5 -137 8.5 -118 -105
5/23 10:39 AM ET -121 +121 -1.5 +134 +1.5 -134 8.5 +102 -102 -121 +112 -1.5 +130 +1.5 -143 8.5 -106 -106 -133 +117 -1.5 +125 +1.5 -147 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -132 +109 -1.5 +122 +1.5 -148 8.5 -108 -111 -138 +118 -1.5 +122 +1.5 -146 8.5 -115 -105 -128 +116 -1.5 +121 +1.5 -141 8.5 -110 -110 -122 +118 -1.5 +131 +1.5 -132 8.5 -101 -104 -135 +110 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -122 +117 -1.5 +129 +1.5 -141 8.5 -118 -105
5/23 10:49 AM ET -120 +120 -1.5 +134 +1.5 -134 8.5 +102 -102 -122 +113 -1.5 +128 +1.5 -142 8.5 -106 -106 -130 +115 -1.5 +127 +1.5 -150 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -132 +109 -1.5 +122 +1.5 -148 8.5 -108 -111 -138 +118 -1.5 +120 +1.5 -154 8.5 -120 -106 -128 +116 -1.5 +121 +1.5 -141 8.5 -110 -110 -117 +116 -1.5 +131 +1.5 -132 8.5 -101 -104 -135 +110 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +115 +1.5 -135 8.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -119 +114 -1.5 +129 +1.5 -141 8.5 -118 -105
5/23 10:59 AM ET -119 +119 -1.5 +135 +1.5 -135 8.5 +102 -102 -118 +109 -1.5 +132 +1.5 -146 8.5 -106 -106 -129 +114 -1.5 +127 +1.5 -150 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -132 +109 -1.5 +122 +1.5 -148 8.5 -108 -111 -134 +114 -1.5 +120 +1.5 -154 8.5 -120 -106 -128 +116 -1.5 +121 +1.5 -141 8.5 -110 -110 -117 +116 -1.5 +131 +1.5 -132 8.5 +100 -104 -135 +110 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -130 +110 -1.5 +115 +1.5 -135 8.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9 -110 -110 -150 +120 -1.5 +120 +1.5 -139 8.5 -117 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -119 +110 -1.5 +131 +1.5 -143 8.5 -118 -105
5/23 11:04 AM ET -116 +116 -1.5 +138 +1.5 -138 8.5 +102 -102 -118 +109 -1.5 +132 +1.5 -146 8.5 -106 -106 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -134 +114 -1.5 +126 +1.5 -162 8.5 -120 -106 -119 +108 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +131 +1.5 -142 8.5 +100 -104 -130 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -141 +120 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:14 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -119 +110 -1.5 +131 +1.5 -146 8.5 -106 -106 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -134 +114 -1.5 +126 +1.5 -162 8.5 -120 -106 -119 +108 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +116 -1.5 +133 +1.5 -142 8.5 +101 -104 -130 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:15 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -106 -106 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -134 +114 -1.5 +126 +1.5 -162 8.5 -120 -106 -119 +108 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -104 -130 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:36 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -106 -106 -127 +113 -1.5 +130 +1.5 -153 8.5 -105 -112 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -134 +114 -1.5 +126 +1.5 -162 8.5 -113 -113 -119 +108 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -104 -130 +105 -1.5 +125 +1.5 -155 8.5 -110 -110 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:38 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -106 -106 -126 +112 -1.5 +130 +1.5 -153 8.5 -105 -112 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -134 +114 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -104 -130 +105 -1.5 +125 +1.5 -155 8.5 -102 -118 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:45 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -106 -106 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -102 -118 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +110 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:47 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -105 -107 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +111 -1.5 +133 +1.5 -145 8.5 -118 -105
5/23 11:55 AM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -105 -107 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +111 -1.5 +133 +1.5 -145 8.5 +100 -105
5/23 12:00 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -120 +110 -1.5 +131 +1.5 -145 8.5 -105 -107 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +116 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -115 -105 -116 +111 -1.5 +133 +1.5 -145 8.5 +100 -105
5/23 12:07 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -120 +110 -1.5 +132 +1.5 -146 8.5 +101 -113 -127 +113 -1.5 +130 +1.5 -153 8.5 -106 -110 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +100 -120 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:09 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -120 +110 -1.5 +132 +1.5 -146 8.5 +101 -113 -127 +113 -1.5 +130 +1.5 -153 8.5 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +115 -1.5 +133 +1.5 -142 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +100 -120 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:14 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -118 +109 -1.5 +132 +1.5 -146 8.5 +101 -113 -127 +113 -1.5 +130 +1.5 -153 8.5 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +115 -1.5 +133 +1.5 -144 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -140 +120 -1.5 +115 +1.5 -135 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:23 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +101 -113 -127 +113 -1.5 +130 +1.5 -153 8.5 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +115 -1.5 +133 +1.5 -144 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:25 PM ET -117 +117 -1.5 +139 +1.5 -139 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +100 -113 -126 +112 -1.5 +133 +1.5 -156 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +115 -1.5 +133 +1.5 -144 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +110 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:28 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +100 -113 -125 +111 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -131 +108 -1.5 +128 +1.5 -155 8.5 -108 -111 -130 +110 -1.5 +126 +1.5 -162 8.5 -113 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +133 +1.5 -144 8.5 +101 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -141 +112 -1.5 +123 +1.5 -139 8.5 -114 -109 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:53 PM ET -116 +116 -1.5 +140 +1.5 -140 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +100 -113 -122 +108 -1.5 +135 +1.5 -160 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -166 8.5 -108 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +114 -1.5 +133 +1.5 -144 8.5 +103 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -132 +110 -1.5 +125 +1.5 -152 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:55 PM ET -116 +116 -1.5 +140 +1.5 -140 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +100 -113 -122 +108 -1.5 +135 +1.5 -160 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -166 8.5 -111 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +114 -1.5 +133 +1.5 -144 8.5 +103 -106 -130 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 12:56 PM ET -116 +116 -1.5 +140 +1.5 -140 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +100 -113 -122 +108 -1.5 +135 +1.5 -160 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -166 8.5 -111 -113 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +114 -1.5 +134 +1.5 -144 8.5 +104 -106 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +133 +1.5 -145 8.5 +104 -113
5/23 1:14 PM ET -116 +116 -1.5 +139 +1.5 -139 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +100 -113 -123 +108 -1.5 +135 +1.5 -160 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +114 -1.5 +134 +1.5 -144 8.5 +104 -106 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 1:18 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +101 -113 -125 +111 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +114 -1.5 +134 +1.5 -144 8.5 +104 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 1:47 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +132 +1.5 -146 8.5 +101 -113 -127 +113 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +114 -1.5 +134 +1.5 -144 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 2:05 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -127 +113 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +114 -1.5 +134 +1.5 -144 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -116 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 2:20 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +115 -1.5 +135 +1.5 -144 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 2:43 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -102 -115 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -160 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -114 +115 -1.5 +135 +1.5 -140 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -134 +108 -1.5 +128 +1.5 -159 8.5 -106 -118 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 2:45 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -156 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +135 +1.5 -143 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 2:56 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -156 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +115 -1.5 +135 +1.5 -143 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 3:02 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -119 +110 -1.5 +132 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -156 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -119 +115 -1.5 +135 +1.5 -143 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 3:06 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -156 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +135 +1.5 -140 8.5 +108 -111 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 3:14 PM ET -116 +116 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -124 +110 -1.5 +130 +1.5 -153 8.5 -104 -113 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +130 +1.5 -156 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +115 -1.5 +135 +1.5 -144 8.5 +108 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 3:23 PM ET -116 +116 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -124 +110 -1.5 +130 +1.5 -153 8.5 -105 -113 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -164 8.5 -111 -115 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +135 +1.5 -144 8.5 +107 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 3:25 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +103 -103 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -106 -111 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -164 8.5 -111 -115 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +135 +1.5 -144 8.5 +107 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 3:36 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +102 -102 -119 +110 -1.5 +131 +1.5 -146 8.5 +101 -114 -125 +111 -1.5 +130 +1.5 -153 8.5 -111 -106 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -164 8.5 -111 -115 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +113 -1.5 +135 +1.5 -144 8.5 +107 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 3:39 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +104 -104 -119 +110 -1.5 +131 +1.5 -145 8.5 -104 -108 -125 +111 -1.5 +130 +1.5 -153 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -164 8.5 -111 -115 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +113 -1.5 +135 +1.5 -144 8.5 +104 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +105 -125 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -113
5/23 3:41 PM ET -117 +117 -1.5 +138 +1.5 -138 8.5 +105 -105 -119 +110 -1.5 +131 +1.5 -145 8.5 +100 -112 -125 +111 -1.5 +130 +1.5 -153 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +104 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -164 8.5 -111 -115 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +113 -1.5 +135 +1.5 -144 8.5 +105 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +110 -130 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 3:44 PM ET -116 +116 -1.5 +139 +1.5 -139 8.5 +105 -105 -119 +110 -1.5 +131 +1.5 -145 8.5 +100 -112 -122 +108 -1.5 +133 +1.5 -156 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +128 +1.5 -154 8.5 -106 -114 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +115 -1.5 +135 +1.5 -144 8.5 +105 -110 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9 +100 -120 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 -105 -115 -117 +111 -1.5 +135 +1.5 -145 8.5 +104 -112
5/23 3:54 PM ET -116 +116 -1.5 +139 +1.5 -139 8.5 +107 -107 -119 +110 -1.5 +132 +1.5 -147 8 -108 -104 -122 +108 -1.5 +133 +1.5 -156 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -170 8.5 +100 -128 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -116 +113 -1.5 +135 +1.5 -140 8.5 +110 -114 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 +105 -125 -117 +111 -1.5 +135 +1.5 -143 8.5 +109 -116
5/23 4:02 PM ET -115 +115 -1.5 +139 +1.5 -139 8.5 +107 -107 -119 +110 -1.5 +132 +1.5 -147 8 -108 -104 -120 +106 -1.5 +134 +1.5 -157 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -170 8.5 +100 -128 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -115 +113 -1.5 +135 +1.5 -143 8.5 +110 -114 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8 -115 -105 -117 +111 -1.5 +135 +1.5 -143 8.5 +109 -116
5/23 4:04 PM ET -116 +116 -1.5 +139 +1.5 -139 8.5 +106 -106 -119 +110 -1.5 +132 +1.5 -146 8 -111 -101 -122 +108 -1.5 +133 +1.5 -156 8.5 +102 -120 -125 +112 -1.5 +130 +1.5 -150 8.5 -105 -115 -126 +105 -1.5 +128 +1.5 -155 8.5 -102 -119 -130 +110 -1.5 +132 +1.5 -170 8.5 +100 -128 -121 +110 -1.5 +130 +1.5 -150 8.5 -110 -110 -117 +114 -1.5 +135 +1.5 -140 8.5 +112 -114 -128 +105 -1.5 +125 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +120 +1.5 -141 8.5 -116 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8 -110 -110 -137 +110 -1.5 +125 +1.5 -157 8.5 -110 -113 -130 +110 -1.5 +120 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -149 8.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 8.5 +105 -125 -119 +112 -1.5 +135 +1.5 -143 8.5 +109 -116

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:10 PM ET — — — -137 — +117 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:12 PM ET — — — -136 — +116 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — -110 — -136 4.5 -132 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -139 4.5 -135 -115
5/22 10:07 PM ET — — — -136 — +116 4.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — -110 — -136 4.5 -131 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -139 4.5 -135 -115
5/22 10:31 PM ET — — — -136 — +116 4.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — -110 — -131 4.5 -131 -114 — — — — — — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -139 4.5 -135 -115
5/22 11:27 PM ET — — — -136 — +116 4.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 — — — — — — — — — — — — -110 — -131 4.5 -131 -114 — — — — — — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 — -139 4.5 -135 -115
5/22 11:59 PM ET — — — -132 — +113 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 — — — -110 — -131 4.5 -131 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -133 4.5 -129 -117
5/23 12:23 AM ET — — — -132 — +113 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 — — — -110 — -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -133 4.5 -129 -117
5/23 12:47 AM ET — — — -132 — +113 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -133 4.5 -129 -117
5/23 1:03 AM ET — — — -133 — +114 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -133 4.5 -129 -117
5/23 1:11 AM ET — — — -133 — +114 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -133 4.5 -129 -117
5/23 1:35 AM ET — — — -130 — +111 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 2:15 AM ET — — — -130 — +111 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 2:31 AM ET — — — -129 — +111 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 2:39 AM ET — — — -129 — +111 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -114 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 3:12 AM ET — — — -130 — +111 4.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -110 +1.5 -131 4.5 -119 -106 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 3:44 AM ET — — — -130 — +111 4.5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -103 +1.5 -131 4.5 -119 -106 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 4:24 AM ET — — — -130 — +111 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -101 +1.5 -125 4.5 -119 -106 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 5:04 AM ET — — — -130 — +111 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -101 +1.5 -125 4.5 -119 -106 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +170 +1.5 -225 4.5 -118 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 5:44 AM ET — — — -131 — +112 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -106 +1.5 -122 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -169 +112 -1.5 -101 +1.5 -125 4.5 -119 -106 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +170 +1.5 -225 4.5 -118 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -129 -117
5/23 7:05 AM ET — — — -131 — +112 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -162 +112 -1.5 +102 +1.5 -125 4.5 -116 -107 -10000 -10000 -1.5 — +1.5 — — — — — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +170 +1.5 -225 4.5 -118 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -141 4.5 -113 -117
5/23 8:17 AM ET — — — -131 — +114 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -162 +112 -1.5 +102 +1.5 -125 4.5 -116 -107 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 +170 +1.5 -225 4.5 -118 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +110 -1.5 -110 +1.5 -128 4.5 -113 -117
5/23 8:25 AM ET — — — -131 — +114 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -102 +1.5 -128 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -162 +112 -1.5 +102 +1.5 -125 4.5 -116 -107 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +114 -1.5 -105 +1.5 -122 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +110 -1.5 -110 +1.5 -128 4.5 -113 -117
5/23 8:33 AM ET — — — -131 — +114 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -102 +1.5 -128 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -127 +115 -1.5 +106 +1.5 -124 4.5 -111 -107 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -140 — +110 4.5 -125 -105 — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 -104 +1.5 -122 4.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +111 -1.5 -110 +1.5 -128 4.5 -113 -117
5/23 8:41 AM ET — — — -131 — +114 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -127 +115 -1.5 +106 +1.5 -124 4.5 -111 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -150 +112 -1.5 -104 +1.5 -122 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +111 -1.5 -110 +1.5 -128 4.5 -113 -117
5/23 9:05 AM ET — — — -130 — +114 4.5 -112 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -126 +115 -1.5 +107 +1.5 -125 4.5 -111 -106 -150 +118 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +111 -1.5 -110 +1.5 -128 4.5 -113 -117
5/23 9:13 AM ET — — — -130 — +114 4.5 -112 -104 — — — — — — — — — -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -136 +116 -1.5 +102 +1.5 -122 4.5 -118 -102 -126 +114 -1.5 +107 +1.5 -125 4.5 -111 -105 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +102 +1.5 -129 4.5 -113 -103
5/23 9:43 AM ET — — — -130 — +114 4.5 -112 -104 — — — — — — — — — -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +102 +1.5 -122 4.5 -118 -102 -126 +114 -1.5 +107 +1.5 -125 4.5 -111 -105 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +102 +1.5 -129 4.5 -113 -104
5/23 9:53 AM ET — — — -130 — +114 4.5 -112 -103 — — — — — — — — — -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +102 +1.5 -122 4.5 -118 -102 -126 +114 -1.5 +107 +1.5 -125 4.5 -111 -105 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -120 -110 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +102 +1.5 -129 4.5 -113 -103
5/23 10:04 AM ET — — — -130 — +114 4.5 -109 -105 — — — — — — — — — -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +102 +1.5 -122 4.5 -118 -102 -127 +115 -1.5 +107 +1.5 -124 4.5 -111 -105 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -115 -115 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +102 +1.5 -129 4.5 -110 -105
5/23 10:09 AM ET — — — -130 — +114 4.5 -109 -105 — — — — — — — — — -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -138 +118 -1.5 +100 +1.5 -120 4.5 -118 -102 -127 +115 -1.5 +106 +1.5 -123 4.5 -111 -105 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -115 -115 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +102 +1.5 -129 4.5 -110 -105
5/23 10:14 AM ET — — — -130 — +114 4.5 -106 -108 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -138 +118 -1.5 +102 +1.5 -122 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -138 +118 -1.5 +100 +1.5 -120 4.5 -118 -102 -127 +115 -1.5 +106 +1.5 -123 4.5 -108 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -115 -115 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +103 +1.5 -129 4.5 -108 -108
5/23 10:24 AM ET — — — -130 — +114 4.5 -106 -108 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +100 +1.5 -120 4.5 -118 -102 -126 +115 -1.5 +107 +1.5 -123 4.5 -108 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 4.5 -115 -115 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -135 +111 -1.5 +103 +1.5 -130 4.5 -108 -108
5/23 10:39 AM ET — — — -126 — +110 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +100 +1.5 -120 4.5 -118 -102 -124 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -152 +112 -1.5 -106 +1.5 -121 4.5 -122 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +105 +1.5 -129 4.5 -106 -108
5/23 10:49 AM ET — — — -127 — +111 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -148 +118 -1.5 -104 +1.5 -125 4.5 -118 -110 -135 +115 -1.5 +100 +1.5 -120 4.5 -118 -102 -124 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -150 +112 -1.5 -104 +1.5 -122 4.5 -124 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +105 +1.5 -129 4.5 -106 -108
5/23 10:59 AM ET — — — -127 — +110 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -123 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -150 +112 -1.5 -104 +1.5 -122 4.5 -124 -108 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +104 +1.5 -129 4.5 -106 -108
5/23 11:04 AM ET — — — -127 — +110 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -123 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -129 4.5 -106 -108
5/23 11:14 AM ET — — — -127 — +110 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -123 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -129 4.5 -106 -108
5/23 11:15 AM ET — — — -127 — +111 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -124 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -130 4.5 -106 -108
5/23 11:36 AM ET — — — -127 — +111 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -124 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -130 4.5 -106 -108
5/23 11:38 AM ET — — — -127 — +111 4.5 -105 -109 -130 +111 -1.5 +107 +1.5 -129 4.5 -109 -109 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +116 -1.5 -104 +1.5 -125 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -125 +116 -1.5 +108 +1.5 -123 4.5 -107 -107 -150 +118 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -130 4.5 -106 -108
5/23 11:45 AM ET — — — -127 — +111 4.5 +100 -114 -130 +111 -1.5 +107 +1.5 -129 4.5 -107 -112 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -118 -102 -125 +115 -1.5 +108 +1.5 -123 4.5 -102 -109 -150 +118 -1.5 -105 +1.5 -125 4.5 -115 -115 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4.5 -115 -115 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -130 4.5 -101 -110
5/23 11:47 AM ET — — — -127 — +111 4.5 +100 -115 -130 +111 -1.5 +107 +1.5 -129 4.5 -107 -112 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 -101 -111 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 11:55 AM ET — — — -127 — +111 4.5 +100 -115 -130 +111 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 -101 -114 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 12:00 PM ET — — — -127 — +111 4.5 +100 -115 -130 +111 -1.5 +107 +1.5 -129 4.5 +100 -120 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 -101 -113 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 12:07 PM ET — — — -127 — +110 4.5 +103 -118 -130 +111 -1.5 +107 +1.5 -129 4.5 +100 -120 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 +101 -113 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:09 PM ET — — — -127 — +110 4.5 +103 -118 -130 +111 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 +101 -113 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:14 PM ET — — — -127 — +110 4.5 +103 -118 -130 +111 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -110 -110 -125 +115 -1.5 +108 +1.5 -123 4.5 +101 -113 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:23 PM ET — — — -127 — +110 4.5 +103 -118 -130 +111 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +115 -1.5 +109 +1.5 -123 4.5 +103 -115 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:25 PM ET — — — -128 — +111 4.5 +102 -117 -130 +111 -1.5 +107 +1.5 -129 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +109 +1.5 -123 4.5 +103 -115 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:28 PM ET — — — -128 — +111 4.5 +102 -117 -130 +111 -1.5 +107 +1.5 -129 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +102 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -155 +115 -1.5 -106 +1.5 -121 4.5 -125 -107 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:53 PM ET — — — -128 — +111 4.5 +102 -117 -124 +105 -1.5 +114 +1.5 -137 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +104 +1.5 -135 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:55 PM ET — — — -128 — +111 4.5 +102 -117 -122 +104 -1.5 +114 +1.5 -137 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 12:56 PM ET — — — -128 — +111 4.5 +102 -117 -125 +106 -1.5 +112 +1.5 -134 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 1:14 PM ET — — — -128 — +111 4.5 +102 -117 -125 +106 -1.5 +112 +1.5 -134 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 1:18 PM ET — — — -128 — +111 4.5 +102 -117 -127 +108 -1.5 +112 +1.5 -134 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 1:47 PM ET — — — -128 — +111 4.5 +102 -117 -127 +108 -1.5 +112 +1.5 -134 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +102 -114
5/23 2:05 PM ET — — — -128 — +111 4.5 +103 -117 -127 +108 -1.5 +112 +1.5 -134 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 2:20 PM ET — — — -128 — +111 4.5 +103 -117 -127 +108 -1.5 +112 +1.5 -134 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +100 +1.5 -127 4.5 -113 -117 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 2:43 PM ET — — — -128 — +111 4.5 +103 -117 -133 +113 -1.5 +107 +1.5 -129 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 2:45 PM ET — — — -128 — +111 4.5 +103 -117 -133 +113 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +105 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 2:56 PM ET — — — -128 — +111 4.5 +104 -119 -133 +113 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:02 PM ET — — — -128 — +111 4.5 +104 -119 -133 +113 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -140 — +110 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:06 PM ET — — — -128 — +111 4.5 +104 -119 -133 +113 -1.5 +107 +1.5 -129 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:14 PM ET — — — -128 — +111 4.5 +104 -119 -135 +115 -1.5 +105 +1.5 -126 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:23 PM ET — — — -128 — +111 4.5 +104 -119 -135 +115 -1.5 +105 +1.5 -126 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:25 PM ET — — — -128 — +111 4.5 +104 -119 -135 +115 -1.5 +105 +1.5 -126 4.5 +101 -121 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:36 PM ET — — — -128 — +111 4.5 +104 -119 -135 +115 -1.5 +105 +1.5 -126 4.5 -103 -116 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -116 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:39 PM ET — — — -128 — +112 4.5 +102 -116 -135 +115 -1.5 +105 +1.5 -126 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -120 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:41 PM ET — — — -128 — +111 4.5 +103 -118 -135 +115 -1.5 +105 +1.5 -126 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -120 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +106 +1.5 -131 4.5 +102 -116
5/23 3:44 PM ET — — — -128 — +111 4.5 +103 -118 -135 +115 -1.5 +105 +1.5 -126 4.5 +103 -123 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -118 -110 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +104 -120 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -132 4.5 +103 -117
5/23 3:54 PM ET — — — -128 — +111 4.5 +107 -123 -135 +115 -1.5 +105 +1.5 -126 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -104 -125 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +107 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 +100 -130 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -133 4.5 +106 -123
5/23 4:02 PM ET — — — -128 — +111 4.5 +107 -123 -135 +115 -1.5 +105 +1.5 -126 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -104 -125 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +107 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 +100 -130 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -133 4.5 +106 -123
5/23 4:04 PM ET — — — -128 — +111 4.5 +106 -121 -135 +115 -1.5 +105 +1.5 -126 4.5 +105 -126 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -138 +110 -1.5 +108 +1.5 -140 4.5 -104 -125 -133 +113 -1.5 +100 +1.5 -120 4.5 -102 -118 -125 +116 -1.5 +108 +1.5 -123 4.5 +106 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -110 -118 — — — -147 — +115 4.5 +100 -132 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +105 +1.5 -135 4.5 +100 -130 -150 +112 -1.5 -103 +1.5 -125 4.5 -113 -118 -145 +115 -1.5 -105 +1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +105 +1.5 -133 4.5 +104 -120