← Back

New York YankeesNew York Yankees @ New York MetsNew York Mets

May 15, 2026 · 7:15 PM ET · MLB · 96 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/14 7:50 PM ET -135 +135 -1.5 +133 +1.5 -133 7 -107 +107 — — — — — — — — — — — — — — — 7 -113 -104 — — — — — — — — — -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -142 +120 -1.5 +124 +1.5 -158 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -106 -134 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +105 -125 — — — — — — — — —
5/14 7:52 PM ET -135 +135 -1.5 +124 +1.5 -124 7 -107 +107 — — — — — — — — — — — — +108 — -127 7 -113 -104 — — — — — — — — — -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +124 +1.5 -158 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -106 -134 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +105 -125 — — — — — — — — —
5/14 8:05 PM ET -135 +135 -1.5 +128 +1.5 -128 7 -107 +107 — — — — — — — — — — — — +115 — -135 7 -113 -104 — — — — — — — — — -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +124 +1.5 -158 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -106 -134 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +105 -125 — — — — — — — — —
5/14 8:14 PM ET -135 +135 -1.5 +128 +1.5 -128 7 -107 +107 — — — — — — — — — — — — +115 — -135 7 -113 -104 — — — — — — 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +124 +1.5 -158 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -112 -141 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -120 +100 — — — — — — — — —
5/14 8:15 PM ET -138 +138 -1.5 +127 +1.5 -127 7 -107 +107 — — — — — — — — — — — — +115 — -135 7 -113 -104 -150 +130 -1.5 +115 +1.5 -135 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +124 +1.5 -158 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -112 -141 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -120 +100 — — — — — — — — —
5/14 8:16 PM ET -138 +138 -1.5 +128 +1.5 -128 7 -107 +107 — — — — — — — — — — — — +115 — -135 7 -113 -104 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -106 -134 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -120 +100 — — — — — — — — —
5/14 8:59 PM ET -138 +138 -1.5 +128 +1.5 -128 7 -109 +109 — — — — — — — — — — — — +115 — -135 7 -117 +100 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +122 +1.5 -156 7.5 -102 -125 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +116 +1.5 -162 7.5 -106 -134 -149 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -141 +120 -1.5 +130 +1.5 -154 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -149 +122 -1.5 +115 +1.5 -161 7.5 -106 -141
5/14 9:12 PM ET -138 +138 -1.5 +129 +1.5 -129 7 -109 +109 -145 +131 -1.5 +124 +1.5 -139 7 -117 +102 — — — +115 — -135 7 -117 +100 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +130 -1.5 +122 +1.5 -141 7.5 +111 -128 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +122 +1.5 -139 7.5 -106 -141
5/14 9:54 PM ET -138 +138 -1.5 +128 +1.5 -128 7 -109 +109 -147 +132 -1.5 +122 +1.5 -138 7 -117 +102 -147 +130 -1.5 +115 +1.5 -135 7 -117 +100 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 +100 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -143 +133 -1.5 +122 +1.5 -139 7.5 +111 -128 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 — — — — — — — — — -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +122 +1.5 -139 7.5 +111 -129
5/14 10:18 PM ET -138 +138 -1.5 +128 +1.5 -128 7 -110 +110 -147 +132 -1.5 +122 +1.5 -138 7 -117 +102 -147 +130 -1.5 +115 +1.5 -135 7 -125 +106 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +127 +1.5 -138 7.5 +111 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +122 +1.5 -139 7.5 +111 -129
5/14 10:50 PM ET -138 +138 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -117 +102 -147 +130 -1.5 +115 +1.5 -135 7 -113 -104 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +127 +1.5 -138 7.5 +111 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +122 +1.5 -139 7.5 +111 -129
5/14 10:58 PM ET -139 +139 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -117 +102 -148 +131 -1.5 +115 +1.5 -135 7 -113 -104 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +126 +1.5 -152 7.5 +100 -122 -141 +128 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +123 +1.5 -138 7.5 +111 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +121 +1.5 -139 7.5 +111 -129
5/15 12:43 AM ET -140 +140 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -116 +101 -148 +131 -1.5 +115 +1.5 -135 7 -113 -104 -150 +130 -1.5 +120 +1.5 -140 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +122 +1.5 -146 7.5 +100 -122 -145 +131 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -138 7.5 +112 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +129 -1.5 +121 +1.5 -139 7.5 +111 -129
5/15 1:07 AM ET -140 +140 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -116 +101 -144 +127 -1.5 +117 +1.5 -138 7 -113 -104 -154 +134 -1.5 +118 +1.5 -138 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -145 +131 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -138 7.5 +112 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -149 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7.5 +105 -125 -145 +129 -1.5 +121 +1.5 -139 7.5 +115 -133
5/15 1:23 AM ET -141 +141 -1.5 +129 +1.5 -129 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -116 +101 -141 +125 -1.5 +120 +1.5 -141 7 -113 -104 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +122 +1.5 -146 7.5 +100 -122 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -133 7.5 +116 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -145 +122 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -145 +137 -1.5 +121 +1.5 -139 7.5 +115 -133
5/15 1:31 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -116 +101 -147 +130 -1.5 +117 +1.5 -138 7 -113 -104 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +122 +1.5 -146 7.5 +100 -122 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -135 7.5 +116 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 2:43 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -116 +101 -147 +130 -1.5 +117 +1.5 -138 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +122 +1.5 -146 7.5 +100 -122 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -135 7.5 +116 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 +100 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 2:59 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -147 +132 -1.5 +122 +1.5 -138 7 -115 +100 -147 +130 -1.5 +117 +1.5 -138 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -149 +123 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -140 +135 -1.5 +121 +1.5 -135 7.5 +116 -128 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 3:15 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -108 +108 -152 +137 -1.5 +120 +1.5 -135 7 -115 +100 -147 +130 -1.5 +117 +1.5 -138 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -140 +139 -1.5 +121 +1.5 -135 7.5 +116 -125 -149 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -153 +128 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 3:23 AM ET -142 +142 -1.5 +129 +1.5 -129 7 -108 +108 -146 +131 -1.5 +123 +1.5 -139 7 -115 +100 -147 +130 -1.5 +117 +1.5 -138 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +122 +1.5 -146 7.5 +100 -122 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -142 +138 -1.5 +121 +1.5 -135 7.5 +116 -125 -150 +125 -1.5 +125 +1.5 -145 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -103 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 3:31 AM ET -142 +142 -1.5 +129 +1.5 -129 7 -109 +109 -146 +131 -1.5 +123 +1.5 -139 7 -115 +100 -148 +131 -1.5 +117 +1.5 -138 7 -122 +104 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -152 +138 -1.5 +125 +1.5 -145 7 -120 +100 -141 +138 -1.5 +121 +1.5 -140 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -145 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -103 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7.5 +110 -130 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 3:39 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -110 +110 -146 +131 -1.5 +123 +1.5 -139 7 -115 +100 -148 +131 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +138 -1.5 +121 +1.5 -140 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -103 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 4:51 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -110 +110 -147 +133 -1.5 +122 +1.5 -138 7 -115 +100 -148 +131 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -143 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +138 -1.5 +121 +1.5 -140 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -103 -122 -140 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 5:07 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -110 +110 -148 +133 -1.5 +121 +1.5 -137 7 -115 +100 -148 +131 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +138 -1.5 +121 +1.5 -139 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -135 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 5:32 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -110 +110 -148 +133 -1.5 +121 +1.5 -137 7 -115 +100 -153 +135 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +120 +1.5 -154 7.5 -102 -125 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +138 -1.5 +121 +1.5 -139 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 7:00 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -110 +110 -148 +133 -1.5 +121 +1.5 -137 7 -115 +100 -153 +135 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +122 +1.5 -146 7.5 +102 -124 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +139 -1.5 +121 +1.5 -139 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 7:16 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -110 +110 -148 +133 -1.5 +122 +1.5 -137 7 -115 +100 -153 +135 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +122 +1.5 -146 7.5 +102 -124 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -141 +139 -1.5 +121 +1.5 -139 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -152 +127 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -102 -122 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 +100 -120 -150 +125 -1.5 +125 +1.5 -150 7 -120 +100 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 7:40 AM ET -144 +144 -1.5 +128 +1.5 -128 7 -110 +110 -149 +134 -1.5 +121 +1.5 -136 7 -116 +102 -153 +135 -1.5 +115 +1.5 -135 7 -125 +106 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +122 +1.5 -146 7.5 +102 -124 -150 +136 -1.5 +125 +1.5 -145 7 -120 +100 -147 +139 -1.5 +121 +1.5 -139 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -155 +130 -1.5 +120 +1.5 -140 7 -120 +100 -152 +123 -1.5 +118 +1.5 -143 7.5 -103 -121 -140 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +125 +1.5 -150 7.5 +105 -125 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 -127
5/15 8:04 AM ET -143 +143 -1.5 +127 +1.5 -127 7 -110 +110 -150 +135 -1.5 +120 +1.5 -135 7 -116 +101 -153 +135 -1.5 +115 +1.5 -135 7 -124 +105 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +122 +1.5 -146 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -147 +140 -1.5 +119 +1.5 -136 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -155 +130 -1.5 +120 +1.5 -140 7 -120 +100 -152 +123 -1.5 +118 +1.5 -143 7.5 -105 -121 -149 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +125 +1.5 -150 7.5 +105 -125 -145 +137 -1.5 +121 +1.5 -135 7.5 +117 +101
5/15 8:12 AM ET -143 +143 -1.5 +127 +1.5 -127 7 -109 +109 -148 +136 -1.5 +121 +1.5 -134 7 -115 +102 -153 +135 -1.5 +115 +1.5 -135 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +140 -1.5 +119 +1.5 -136 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -155 +130 -1.5 +120 +1.5 -140 7 -120 +100 -152 +123 -1.5 +118 +1.5 -143 7.5 -106 -121 -150 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +125 +1.5 -150 7.5 +105 -125 -147 +137 -1.5 +121 +1.5 -135 7.5 +117 +101
5/15 8:28 AM ET -144 +144 -1.5 +127 +1.5 -127 7 -109 +109 -149 +137 -1.5 +120 +1.5 -133 7 -115 +102 -154 +136 -1.5 +115 +1.5 -135 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -147 +140 -1.5 +119 +1.5 -136 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -157 +131 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -108 -115 -150 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +125 +1.5 -150 7.5 +105 -125 -147 +137 -1.5 +121 +1.5 -135 7.5 +117 +101
5/15 8:36 AM ET -144 +144 -1.5 +127 +1.5 -127 7 -108 +108 -149 +137 -1.5 +121 +1.5 -133 7 -114 +101 -154 +136 -1.5 +115 +1.5 -135 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +141 -1.5 +119 +1.5 -136 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -157 +131 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -108 -115 -150 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -147 +137 -1.5 +121 +1.5 -135 7.5 +117 +101
5/15 9:08 AM ET -144 +144 -1.5 +127 +1.5 -127 7 -108 +108 -149 +137 -1.5 +121 +1.5 -133 7 -114 +101 -154 +136 -1.5 +115 +1.5 -135 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +114 +1.5 -146 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +141 -1.5 +119 +1.5 -136 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -157 +131 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -108 -115 -150 +120 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7.5 +105 -125 -147 +139 -1.5 +121 +1.5 -135 7.5 -113 +102
5/15 9:16 AM ET -144 +144 -1.5 +127 +1.5 -127 7 -108 +108 -149 +137 -1.5 +121 +1.5 -133 7 -114 +101 -154 +136 -1.5 +115 +1.5 -135 7 -117 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +114 +1.5 -146 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +141 -1.5 +120 +1.5 -130 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -157 +131 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -104 -119 -154 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -147 +139 -1.5 +121 +1.5 -132 7.5 -111 +102
5/15 9:24 AM ET -142 +142 -1.5 +129 +1.5 -129 7 -108 +108 -149 +137 -1.5 +121 +1.5 -133 7 -114 +101 -147 +130 -1.5 +120 +1.5 -141 7 -116 -101 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +114 +1.5 -146 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +141 -1.5 +120 +1.5 -134 7.5 +116 -126 -150 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -157 +131 -1.5 +120 +1.5 -140 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -105 -120 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7.5 +110 -130 -147 +139 -1.5 +121 +1.5 -132 7.5 -111 +102
5/15 9:32 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -151 +139 -1.5 +119 +1.5 -132 7 -114 +101 -147 +130 -1.5 +120 +1.5 -141 7 -116 -101 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +142 -1.5 +120 +1.5 -134 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +105 -140 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -159 +133 -1.5 +115 +1.5 -135 7 -120 +100 -150 +120 -1.5 +116 +1.5 -143 7.5 -105 -120 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7 -120 +100 -147 +139 -1.5 +121 +1.5 -132 7.5 -111 +102
5/15 9:57 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -144 +127 -1.5 +120 +1.5 -141 7 -115 -102 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +142 -1.5 +120 +1.5 -134 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7.5 +105 -135 -155 +125 -1.5 +116 +1.5 -143 7.5 +100 -124 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7 -120 +100 -147 +139 -1.5 +118 +1.5 -132 7.5 -111 +102
5/15 10:05 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -146 +129 -1.5 +120 +1.5 -141 7 -118 +100 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +112 +1.5 -142 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -146 +142 -1.5 +120 +1.5 -134 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -157 +125 -1.5 +112 +1.5 -139 7.5 -105 -120 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7 -120 +100 -147 +139 -1.5 +118 +1.5 -132 7.5 -111 +102
5/15 10:13 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -144 +127 -1.5 +120 +1.5 -141 7 -115 -102 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +114 +1.5 -137 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -148 +142 -1.5 +120 +1.5 -130 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7.5 +110 -145 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -157 +125 -1.5 +112 +1.5 -139 7.5 -105 -120 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 +110 -130 -147 +139 -1.5 +118 +1.5 -132 7.5 -111 +102
5/15 10:29 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -108 +108 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -144 +127 -1.5 +120 +1.5 -141 7 -115 -102 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -120 -101 -147 +120 -1.5 +116 +1.5 -148 7.5 +102 -124 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -148 +142 -1.5 +120 +1.5 -130 7.5 +116 -126 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -159 +128 -1.5 +112 +1.5 -139 7.5 +102 -125 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7.5 +110 -130 -147 +139 -1.5 +118 +1.5 -132 7.5 -111 +102
5/15 10:45 AM ET -142 +142 -1.5 +128 +1.5 -128 7 -105 +105 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -144 +127 -1.5 +120 +1.5 -141 7 -105 -112 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -119 -102 -147 +120 -1.5 +116 +1.5 -140 7 -115 -105 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -148 +142 -1.5 +120 +1.5 -130 7.5 +116 -124 -149 +125 -1.5 +125 +1.5 -149 7 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -159 +128 -1.5 +112 +1.5 -139 7.5 +102 -125 -155 +135 -1.5 +130 +1.5 -150 7.5 +100 -120 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7 -115 -105 -147 +139 -1.5 +118 +1.5 -133 7 -108 +101
5/15 10:53 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -105 +105 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -147 +130 -1.5 +120 +1.5 -141 7 -106 -111 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -115 -104 -147 +120 -1.5 +114 +1.5 -146 7 -115 -105 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -148 +142 -1.5 +120 +1.5 -130 7.5 +116 -124 -149 +125 -1.5 +125 +1.5 -149 7 -118 -102 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -159 +128 -1.5 +112 +1.5 -139 7.5 +102 -125 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +115 +1.5 -140 7 -120 +100 -147 +139 -1.5 +118 +1.5 -133 7 -108 +101
5/15 11:01 AM ET -143 +143 -1.5 +128 +1.5 -128 7 -106 +106 -152 +139 -1.5 +119 +1.5 -132 7 -112 +101 -147 +130 -1.5 +120 +1.5 -141 7 -108 -108 -152 +136 -1.5 +118 +1.5 -138 7 -120 +100 -157 +130 -1.5 +123 +1.5 -149 7 -115 -104 -147 +120 -1.5 +115 +1.5 -138 7 -115 -105 -148 +134 -1.5 +125 +1.5 -145 7 -120 +100 -148 +142 -1.5 +120 +1.5 -130 7.5 +116 -124 -149 +125 -1.5 +125 +1.5 -149 7 -118 -102 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -120 +100 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -165 +132 -1.5 +108 +1.5 -134 7.5 +102 -127 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +130 +1.5 -149 7.5 -120 +100 -150 +125 -1.5 +120 +1.5 -145 7 -120 +100 -147 +139 -1.5 +118 +1.5 -132 7 -108 +101
5/15 11:17 AM ET -143 +143 -1.5 +128 +1.5 -128 7 +105 -105 -152 +139 -1.5 +120 +1.5 -133 7 +101 -113 -147 +130 -1.5 +120 +1.5 -141 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +116 +1.5 -148 7 -105 -115 -148 +134 -1.5 +125 +1.5 -145 7 -110 -110 -148 +143 -1.5 +121 +1.5 -131 6.5 -127 +116 -149 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +130 +1.5 -149 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -110 -110 -147 +139 -1.5 +118 +1.5 -132 7 +101 -111
5/15 11:33 AM ET -143 +143 -1.5 +128 +1.5 -128 7 +104 -104 -152 +139 -1.5 +120 +1.5 -133 7 +101 -113 -147 +130 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +116 +1.5 -148 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -144 +143 -1.5 +121 +1.5 -130 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +130 +1.5 -149 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 11:57 AM ET -143 +143 -1.5 +128 +1.5 -128 7 +104 -104 -152 +140 -1.5 +120 +1.5 -133 7 +101 -113 -147 +130 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -146 +144 -1.5 +122 +1.5 -130 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +115 +1.5 -135 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 12:05 PM ET -143 +143 -1.5 +128 +1.5 -128 7 +104 -104 -152 +139 -1.5 +120 +1.5 -133 7 +101 -113 -147 +130 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -146 +144 -1.5 +122 +1.5 -130 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7 -115 -105 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +115 +1.5 -135 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 12:13 PM ET -144 +144 -1.5 +128 +1.5 -128 7 +104 -104 -152 +139 -1.5 +120 +1.5 -133 7 +101 -113 -150 +133 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +122 +1.5 -146 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -146 +140 -1.5 +122 +1.5 -130 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7 +100 -120 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +115 +1.5 -135 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 12:21 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +122 +1.5 -135 7 +102 -113 -149 +132 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +141 -1.5 +123 +1.5 -131 6.5 -125 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -152 +125 -1.5 +125 +1.5 -152 7 -120 +100 -160 +135 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +120 +1.5 -140 7 +100 -120 -167 +133 -1.5 +108 +1.5 -134 7 -122 -103 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +120 +1.5 -145 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 12:53 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -149 +132 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +141 -1.5 +122 +1.5 -131 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -156 +130 -1.5 +125 +1.5 -152 7 -105 -116 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +120 +1.5 -140 7 +100 -120 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +120 +1.5 -145 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 1:01 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -150 +138 -1.5 +121 +1.5 -134 7 -101 -111 -149 +132 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -144 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +140 -1.5 +122 +1.5 -131 6.5 -126 +116 -154 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +118 +1.5 -132 7 +101 -110
5/15 1:09 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -149 +132 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +140 -1.5 +122 +1.5 -131 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +120 +1.5 -126 7 +101 -110
5/15 1:17 PM ET -143 +143 -1.5 +128 +1.5 -128 7 +104 -104 -150 +138 -1.5 +120 +1.5 -133 7 -101 -111 -148 +131 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +140 -1.5 +122 +1.5 -131 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -120 +100 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +137 -1.5 +119 +1.5 -133 7 +101 -110
5/15 1:25 PM ET -142 +142 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -148 +131 -1.5 +120 +1.5 -141 7 -102 -115 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -144 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +140 -1.5 +122 +1.5 -131 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +137 -1.5 +121 +1.5 -133 7 +101 -110
5/15 1:41 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +120 +1.5 -141 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +142 -1.5 +122 +1.5 -131 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +137 -1.5 +120 +1.5 -133 7 +102 -110
5/15 1:49 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +120 +1.5 -141 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +118 +1.5 -150 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +142 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +137 -1.5 +121 +1.5 -133 7 +103 -110
5/15 1:58 PM ET -144 +144 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +121 +1.5 -134 7 -101 -111 -153 +135 -1.5 +120 +1.5 -141 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +142 -1.5 +122 +1.5 -134 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +137 -1.5 +121 +1.5 -133 7 +103 -110
5/15 2:06 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -148 +137 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +122 +1.5 -144 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +142 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +137 -1.5 +121 +1.5 -133 7 +103 -110
5/15 2:38 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -148 +137 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +122 +1.5 -144 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +122 +1.5 -156 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -142 +139 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -158 +132 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -145 +135 -1.5 +121 +1.5 -133 7 +102 -110
5/15 2:46 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +105 -105 -148 +136 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +122 +1.5 -144 7 +102 -120 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +140 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +139 -1.5 +121 +1.5 -133 7 +102 -110
5/15 2:56 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -148 +136 -1.5 +121 +1.5 -134 7 -101 -111 -150 +133 -1.5 +122 +1.5 -144 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +139 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +139 -1.5 +121 +1.5 -133 7 +102 -110
5/15 3:31 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +104 -104 -149 +137 -1.5 +120 +1.5 -133 7 -101 -111 -150 +133 -1.5 +122 +1.5 -144 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +139 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +139 -1.5 +121 +1.5 -133 7 +102 -110
5/15 3:51 PM ET -143 +143 -1.5 +129 +1.5 -129 7 +105 -105 -148 +136 -1.5 +121 +1.5 -134 7 +103 -116 -150 +133 -1.5 +122 +1.5 -144 7 +100 -117 -152 +136 -1.5 +118 +1.5 -138 7 -105 -115 -157 +130 -1.5 +123 +1.5 -149 7 -112 -108 -147 +120 -1.5 +120 +1.5 -154 7 -105 -115 -149 +135 -1.5 +125 +1.5 -145 7 -110 -110 -143 +139 -1.5 +123 +1.5 -133 6.5 -126 +116 -155 +125 -1.5 +125 +1.5 -149 7 -110 -110 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7 -105 -115 -147 +139 -1.5 +121 +1.5 -133 7 +104 -110
5/15 4:01 PM ET -132 +132 -1.5 +133 +1.5 -133 7 +108 -108 -140 +129 -1.5 +126 +1.5 -139 7 +104 -117 -133 +118 -1.5 +127 +1.5 -150 7 +100 -117 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -150 +124 -1.5 +123 +1.5 -149 7 -102 -119 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -143 +130 -1.5 +125 +1.5 -145 7 +100 -120 -136 +131 -1.5 +127 +1.5 -135 6.5 -124 +116 -145 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -155 +130 -1.5 +122 +1.5 -145 7 -110 -110 -148 +124 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -155 +135 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -145 7 -105 -115 -141 +129 -1.5 +125 +1.5 -135 7 +104 -110
5/15 4:06 PM ET -134 +134 -1.5 +133 +1.5 -133 7 +106 -106 -139 +128 -1.5 +127 +1.5 -140 7 +103 -116 -144 +127 -1.5 +120 +1.5 -141 7 -108 -108 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -150 +124 -1.5 +122 +1.5 -148 7 -102 -119 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -135 +133 -1.5 +128 +1.5 -138 6.5 -124 +116 -145 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +114 +1.5 -143 7 -110 -113 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -139 +129 -1.5 +124 +1.5 -135 7 +103 -108
5/15 4:16 PM ET -134 +134 -1.5 +133 +1.5 -133 7 +106 -106 -139 +128 -1.5 +127 +1.5 -141 7 +103 -116 -144 +127 -1.5 +122 +1.5 -144 7 -108 -108 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -150 +124 -1.5 +122 +1.5 -148 7 -104 -115 -146 +124 -1.5 +125 +1.5 -150 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +136 -1.5 +135 +1.5 -138 6.5 -124 +116 -145 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +124 +1.5 -135 7 +103 -108
5/15 4:31 PM ET -132 +132 -1.5 +134 +1.5 -134 7 +106 -106 -139 +128 -1.5 +127 +1.5 -141 7 +103 -116 -138 +122 -1.5 +125 +1.5 -147 7 -108 -108 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +136 -1.5 +135 +1.5 -138 6.5 -124 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -139 +131 -1.5 +125 +1.5 -135 7 +103 -108
5/15 4:48 PM ET -132 +132 -1.5 +134 +1.5 -134 7 +106 -106 -139 +128 -1.5 +127 +1.5 -141 7 +103 -116 -138 +122 -1.5 +125 +1.5 -147 7 -108 -108 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +136 -1.5 +135 +1.5 -138 6.5 -124 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -139 +131 -1.5 +125 +1.5 -135 7 +103 -110
5/15 4:50 PM ET -132 +132 -1.5 +134 +1.5 -134 7 +107 -107 -139 +128 -1.5 +127 +1.5 -141 7 +103 -116 -138 +122 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +136 -1.5 +135 +1.5 -138 6.5 -124 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -139 +131 -1.5 +125 +1.5 -135 7 +103 -112
5/15 5:00 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -134 +124 -1.5 +133 +1.5 -147 7 +104 -117 -138 +122 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +131 -1.5 +132 +1.5 -143 6.5 -124 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -141 +118 -1.5 +130 +1.5 -150 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +103 -113
5/15 5:01 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -136 +125 -1.5 +132 +1.5 -146 7 +104 -117 -138 +122 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +131 -1.5 +133 +1.5 -143 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -141 +118 -1.5 +130 +1.5 -150 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +103 -113
5/15 5:20 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -136 +125 -1.5 +132 +1.5 -146 7 +104 -117 -138 +122 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +131 -1.5 +133 +1.5 -143 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +103 -113
5/15 5:31 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -136 +125 -1.5 +132 +1.5 -146 7 +104 -117 -138 +122 -1.5 +125 +1.5 -147 7 -102 -116 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +131 -1.5 +133 +1.5 -143 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +104 -113
5/15 5:34 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -137 +125 -1.5 +132 +1.5 -146 7 +104 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -134 +130 -1.5 +133 +1.5 -143 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +104 -113
5/15 5:35 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -137 +125 -1.5 +132 +1.5 -146 7 +104 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +124 +1.5 -158 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -134 +130 -1.5 +133 +1.5 -143 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -155 +130 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -143 7 +104 -113
5/15 5:37 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -137 +125 -1.5 +132 +1.5 -146 7 +104 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -134 +130 -1.5 +133 +1.5 -139 6.5 -128 +116 -145 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -144 +121 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:41 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -138 +127 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -134 +130 -1.5 +135 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:45 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +132 -1.5 +135 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:46 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +107 -107 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +125 +1.5 -147 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +132 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:50 PM ET -131 +131 -1.5 +137 +1.5 -137 7 +107 -107 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +135 +1.5 -160 7 -104 -113 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +132 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:54 PM ET -131 +131 -1.5 +135 +1.5 -135 7 +106 -106 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +127 +1.5 -150 7 -106 -111 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -140 +127 -1.5 +128 +1.5 -148 7 +100 -120 -136 +132 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -137 +131 -1.5 +131 +1.5 -139 7 +104 -113
5/15 5:56 PM ET -132 +132 -1.5 +135 +1.5 -135 7 +106 -106 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +127 +1.5 -150 7 -106 -111 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +125 +1.5 -150 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -136 +133 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -139 7 +104 -113
5/15 6:02 PM ET -132 +132 -1.5 +135 +1.5 -135 7 +106 -106 -138 +128 -1.5 +130 +1.5 -144 7 +103 -117 -135 +120 -1.5 +127 +1.5 -150 7 -106 -111 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +125 +1.5 -150 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -136 +133 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -139 7 +104 -113
5/15 6:03 PM ET -133 +133 -1.5 +134 +1.5 -134 7 +106 -106 -143 +132 -1.5 +127 +1.5 -141 7 +103 -116 -135 +120 -1.5 +127 +1.5 -150 7 -106 -111 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +125 +1.5 -150 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -136 +133 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -145 +122 -1.5 +120 +1.5 -140 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +135 +1.5 -159 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -139 7 +104 -113
5/15 6:06 PM ET -134 +134 -1.5 +133 +1.5 -133 7 +106 -106 -143 +132 -1.5 +127 +1.5 -141 7 +103 -116 -141 +125 -1.5 +122 +1.5 -144 7 -106 -111 -138 +124 -1.5 +125 +1.5 -145 7 -105 -115 -144 +119 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +125 +1.5 -150 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -134 +133 -1.5 +136 +1.5 -139 6.5 -128 +116 -143 +118 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -147 +123 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -112
5/15 6:12 PM ET -135 +135 -1.5 +132 +1.5 -132 7 +106 -106 -142 +131 -1.5 +127 +1.5 -141 7 +103 -117 -141 +125 -1.5 +120 +1.5 -141 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -156 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +136 +1.5 -136 6.5 -128 +124 -143 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -149 +125 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -111
5/15 6:16 PM ET -135 +135 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -141 +125 -1.5 +120 +1.5 -141 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -146 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +136 +1.5 -136 6.5 -128 +124 -143 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -111
5/15 6:24 PM ET -136 +136 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -144 +127 -1.5 +120 +1.5 -141 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +130 +1.5 -137 6.5 -128 +122 -140 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -137 7 +104 -111
5/15 6:26 PM ET -136 +136 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -144 +127 -1.5 +120 +1.5 -141 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +130 +1.5 -137 6.5 -128 +122 -140 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -111
5/15 6:37 PM ET -136 +136 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -144 +127 -1.5 +120 +1.5 -141 7 -106 -112 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +130 +1.5 -137 6.5 -128 +120 -140 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -111
5/15 6:43 PM ET -135 +135 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -141 +125 -1.5 +122 +1.5 -144 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +130 +1.5 -137 6.5 -124 +120 -140 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -112
5/15 6:57 PM ET -135 +135 -1.5 +132 +1.5 -132 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +103 -116 -141 +125 -1.5 +122 +1.5 -144 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -135 +133 -1.5 +128 +1.5 -142 6.5 -127 +120 -140 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +126 +1.5 -139 7 +104 -112
5/15 7:00 PM ET -135 +135 -1.5 +133 +1.5 -133 7 +106 -106 -144 +132 -1.5 +127 +1.5 -140 7 +105 -116 -141 +125 -1.5 +125 +1.5 -147 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -137 +135 -1.5 +130 +1.5 -142 6.5 -128 +120 -139 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -141 7 +104 -112
5/15 7:08 PM ET -135 +135 -1.5 +133 +1.5 -133 7 +106 -106 -145 +133 -1.5 +126 +1.5 -139 7 +103 -115 -141 +125 -1.5 +125 +1.5 -147 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -137 +135 -1.5 +129 +1.5 -142 6.5 -128 +120 -139 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -152 +127 -1.5 +125 +1.5 -145 7 -105 -115 -157 +125 -1.5 +115 +1.5 -143 7 -114 -109 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -141 7 +104 -112
5/15 7:12 PM ET -133 +133 -1.5 +135 +1.5 -135 7 +106 -106 -136 +126 -1.5 +132 +1.5 -146 7 +103 -116 -141 +125 -1.5 +128 +1.5 -151 7 -106 -111 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +120 +1.5 -154 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -136 +135 -1.5 +131 +1.5 -142 6.5 -128 +120 -145 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -144 +121 -1.5 +130 +1.5 -150 7 -105 -115 -162 +130 -1.5 +110 +1.5 -137 7 -114 -108 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +127 +1.5 -141 7 +103 -110
5/15 7:14 PM ET -133 +133 -1.5 +135 +1.5 -135 7 +106 -106 -137 +126 -1.5 +131 +1.5 -145 7 +103 -115 -141 +125 -1.5 +128 +1.5 -151 7 -106 -112 -140 +126 -1.5 +125 +1.5 -145 7 -105 -115 -149 +123 -1.5 +123 +1.5 -148 7 -104 -115 -146 +124 -1.5 +122 +1.5 -146 7 -105 -115 -142 +129 -1.5 +125 +1.5 -145 7 +100 -120 -136 +136 -1.5 +131 +1.5 -142 6.5 -128 +120 -145 +120 -1.5 +125 +1.5 -155 7 -102 -118 -161 +135 -1.5 +125 +1.5 -152 7 -111 -111 -145 +122 -1.5 +122 +1.5 -145 7 -110 -110 -144 +121 -1.5 +130 +1.5 -150 7 -105 -115 -162 +130 -1.5 +110 +1.5 -137 7 -114 -108 -140 +130 -1.5 +130 +1.5 -150 7.5 +110 -130 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7 -105 -115 -141 +131 -1.5 +129 +1.5 -141 7 +103 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/14 7:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 7:52 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 8:05 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 8:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 8:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 8:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 8:59 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/14 9:12 PM ET — — — -145 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -153 +122 -1.5 -102 +1.5 -127 3.5 -139 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 -110 +1.5 -135 3.5 -145 -101
5/14 9:54 PM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -153 +122 -1.5 -102 +1.5 -127 3.5 -139 +108 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 -110 +1.5 -135 3.5 -145 -101
5/14 10:18 PM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +110 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 -110 +1.5 -135 3.5 -145 -101
5/14 10:50 PM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +110 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 +100 +1.5 -135 3.5 -145 +110
5/14 10:58 PM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +110 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 +100 +1.5 -135 3.5 -145 +110
5/15 12:43 AM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +110 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 +100 +1.5 -135 3.5 -145 +110
5/15 1:07 AM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 — — — — — — — — — -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +110 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +110 -1.5 +100 +1.5 -135 3.5 -145 +110
5/15 1:23 AM ET — — — -146 — +124 4 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -146 +124 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -101 +1.5 -122 3.5 -145 +110
5/15 1:31 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 2:43 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 2:59 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 3:15 AM ET — — — -149 — +127 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 3:23 AM ET — — — -146 — +124 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -128 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 3:31 AM ET — — — -146 — +124 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +118 -1.5 -102 +1.5 -130 4 -102 -125 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 3:39 AM ET — — — -146 — +124 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 4:51 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 5:07 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 5:32 AM ET — — — -147 — +125 4 +103 -120 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -140 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4 -105 -125 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 -112 -139
5/15 7:00 AM ET — — — -147 — +125 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 +108 -139
5/15 7:16 AM ET — — — -147 — +125 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +123 -1.5 +180 +1.5 -235 3.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 +108 -139
5/15 7:40 AM ET — — — -147 — +125 3.5 -122 +105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -145 +125 -1.5 -103 +1.5 -117 4 +100 -120 -154 +123 -1.5 -102 +1.5 -127 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +123 -1.5 +170 +1.5 -225 3.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +104 +1.5 -117 3.5 +107 -139
5/15 8:04 AM ET — — — -148 — +126 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -146 +112 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -153 +123 -1.5 -102 +1.5 -123 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +123 -1.5 +170 +1.5 -225 3.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +122 -1.5 +104 +1.5 -117 3.5 +107 -139
5/15 8:12 AM ET — — — -147 — +127 3.5 -121 +105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -102 +1.5 -128 3.5 -135 +104 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -153 +123 -1.5 -104 +1.5 -122 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +123 -1.5 +170 +1.5 -225 3.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 +116 -1.5 +104 +1.5 -117 3.5 -123 +106
5/15 8:28 AM ET — — — -147 — +127 3.5 -121 +105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -104 +1.5 -125 3.5 -138 +106 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -153 +123 -1.5 -104 +1.5 -122 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -105 -125 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -102 +1.5 -123 3.5 -123 +106
5/15 8:36 AM ET — — — -146 — +127 3.5 -120 +105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 3.5 -140 +110 -150 +120 -1.5 -104 +1.5 -125 3.5 -138 +106 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -153 +123 -1.5 -104 +1.5 -122 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -102 +1.5 -123 3.5 -122 +106
5/15 9:08 AM ET — — — -165 — +143 3.5 -121 +105 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -150 +120 -1.5 -102 +1.5 -128 3.5 -135 +104 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -155 +131 -1.5 -109 +1.5 -117 3.5 -133 +111 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -180 +135 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -110 +1.5 -112 3.5 -123 +106
5/15 9:16 AM ET — — — -165 — +143 3.5 -121 +105 — — — — — — — — — -170 +150 -1.5 -110 +1.5 -110 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -150 +120 -1.5 -102 +1.5 -128 3.5 -135 +104 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -165 +145 -1.5 -109 +1.5 -117 3.5 -133 +102 -150 +120 -1.5 -105 +1.5 -125 4 -110 -118 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -180 +135 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -110 +1.5 -112 3.5 -123 +106
5/15 9:24 AM ET — — — -166 — +143 3.5 -121 +105 — — — — — — — — — -170 +150 -1.5 -110 +1.5 -110 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -135 +104 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -109 +1.5 -117 3.5 -133 +102 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -180 +135 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -110 +1.5 -112 3.5 -123 +106
5/15 9:32 AM ET — — — -167 — +144 3.5 -121 +105 — — — — — — — — — -170 +150 -1.5 -110 +1.5 -110 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -130 +100 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -111 +1.5 -114 3.5 -133 +102 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -180 +135 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +118 -1.5 +170 +1.5 -124 3.5 -141 +107 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -113 +1.5 -111 3.5 -123 +106
5/15 9:57 AM ET — — — -162 — +140 3.5 -119 +104 — — — — — — — — — -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -130 +100 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -103 +1.5 -123 3.5 -133 +102 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +120 -1.5 +170 +1.5 -124 3.5 -127 -105 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -104 +1.5 -115 3.5 -121 +106
5/15 10:05 AM ET — — — -162 — +140 3.5 -119 +104 -147 +125 -1.5 +101 +1.5 -121 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -130 +100 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -102 +1.5 -125 3.5 -133 +100 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +123 -1.5 -106 +1.5 -121 3.5 -132 +100 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 10:13 AM ET — — — -162 — +140 3.5 -119 +104 -150 +127 -1.5 -101 +1.5 -119 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -102 +1.5 -125 3.5 -133 +100 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -165 +123 -1.5 -106 +1.5 -121 3.5 -132 +100 -150 +120 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -180 +123 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 10:29 AM ET — — — -162 — +140 3.5 -119 +104 -157 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -102 +1.5 -125 3.5 -133 +100 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -162 +123 -1.5 -104 +1.5 -122 3.5 -125 -106 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 10:45 AM ET — — — -162 — +140 3.5 -119 +104 -157 +133 -1.5 -105 +1.5 -114 3.5 -112 -107 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -102 +1.5 -125 3.5 -110 +100 -150 +120 -1.5 -105 +1.5 -125 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -162 +123 -1.5 -104 +1.5 -122 3.5 -125 -106 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 10:53 AM ET — — — -162 — +140 3.5 -119 +104 -157 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -150 +145 -1.5 -102 +1.5 -125 3.5 -110 +100 -150 +120 -1.5 -105 +1.5 -115 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -162 +123 -1.5 -104 +1.5 -122 3.5 -125 -106 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -188 +119 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 11:01 AM ET — — — -162 — +140 3.5 -119 +104 -157 +133 -1.5 -105 +1.5 -114 3.5 -119 -101 -157 +137 -1.5 -105 +1.5 -115 3.5 -120 +100 -166 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -168 +134 -1.5 -110 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 +100 -120 -149 +141 -1.5 -102 +1.5 -125 3.5 -110 +100 -150 +120 -1.5 -105 +1.5 -115 3.5 -145 +110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -175 +128 -1.5 -107 +1.5 -118 3.5 -124 -107 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -104 +1.5 -115 3.5 -121 +105
5/15 11:17 AM ET — — — -163 — +140 3.5 -113 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -114 -105 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -149 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -171 +125 -1.5 -103 +1.5 -116 3.5 -113 -101
5/15 11:33 AM ET — — — -163 — +140 3.5 -113 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -149 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -103 +1.5 -116 3.5 -113 -101
5/15 11:57 AM ET — — — -163 — +140 3.5 -113 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -149 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -103 +1.5 -116 3.5 -113 -101
5/15 12:05 PM ET — — — -163 — +140 3.5 -113 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -149 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -103 +1.5 -116 3.5 -113 -101
5/15 12:13 PM ET — — — -163 — +141 3.5 -113 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -145 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -113 -101
5/15 12:21 PM ET — — — -162 — +140 3.5 -112 -102 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -145 +141 -1.5 -102 +1.5 -125 3.5 -110 -102 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -177 +130 -1.5 -109 +1.5 -117 3.5 -121 -110 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -103 +1.5 -116 3.5 -113 -101
5/15 12:53 PM ET — — — -162 — +140 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -145 +141 -1.5 -102 +1.5 -125 3.5 -110 -106 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -150 — +120 4 -111 -120 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:01 PM ET — — — -162 — +140 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -145 +141 -1.5 -102 +1.5 -125 3.5 -110 -106 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -172 — +135 4 -147 +105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:09 PM ET — — — -162 — +140 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -145 +141 -1.5 -102 +1.5 -125 3.5 -110 -106 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:17 PM ET — — — -163 — +141 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -110 -106 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:25 PM ET — — — -163 — +140 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -175 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -110 -106 -175 +140 -1.5 -115 +1.5 -115 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:41 PM ET — — — -163 — +140 3.5 -114 -101 -160 +135 -1.5 -107 +1.5 -112 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:49 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 1:58 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -115 -104 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 2:06 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +132 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 2:38 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -114 -105 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 2:46 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -114 -105 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 -102 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 2:56 PM ET — — — -163 — +140 3.5 -114 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 +106 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 3:31 PM ET — — — -163 — +141 3.5 -113 -101 -156 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 +106 +1.5 -125 3.5 -121 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -104 +1.5 -115 3.5 -115 -101
5/15 3:51 PM ET — — — -163 — +140 3.5 -111 -103 -156 +133 -1.5 -105 +1.5 -114 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -166 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +141 -1.5 +106 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -103 +1.5 -116 3.5 -112 -102
5/15 4:01 PM ET — — — -158 — +137 3.5 -111 -103 -153 +130 -1.5 -103 +1.5 -116 3.5 -116 -103 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -112 -102
5/15 4:06 PM ET — — — -158 — +136 3.5 -111 -103 -163 +138 -1.5 -105 +1.5 -114 3.5 -114 -105 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -115 -115 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -119 3.5 -112 -102
5/15 4:16 PM ET — — — -157 — +136 3.5 -111 -103 -163 +138 -1.5 -105 +1.5 -114 3.5 -114 -105 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -119 3.5 -112 -102
5/15 4:31 PM ET — — — -157 — +136 3.5 -111 -103 -147 +125 -1.5 +103 +1.5 -123 3.5 -112 -107 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -119 3.5 -112 -102
5/15 4:48 PM ET — — — -158 — +137 3.5 -111 -103 -147 +125 -1.5 +103 +1.5 -123 3.5 -112 -107 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -112 -102
5/15 4:50 PM ET — — — -158 — +137 3.5 -111 -103 -147 +125 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +137 -1.5 +100 +1.5 -125 3.5 -117 +100 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -112 -102
5/15 5:00 PM ET — — — -155 — +134 3.5 -110 -104 -147 +125 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:01 PM ET — — — -156 — +135 3.5 -110 -104 -147 +125 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:20 PM ET — — — -156 — +135 3.5 -110 -104 -150 +127 -1.5 +101 +1.5 -121 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:31 PM ET — — — -156 — +135 3.5 -110 -104 -150 +127 -1.5 +101 +1.5 -121 3.5 -107 -112 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:34 PM ET — — — -156 — +135 3.5 -110 -104 -138 +117 -1.5 +107 +1.5 -129 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:35 PM ET — — — -156 — +135 3.5 -110 -104 -139 +118 -1.5 +107 +1.5 -129 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -150 +130 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:37 PM ET — — — -155 — +134 3.5 -110 -104 -139 +118 -1.5 +107 +1.5 -129 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +102 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -165 +125 -1.5 -105 +1.5 -125 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 +101 +1.5 -119 3.5 -111 -103
5/15 5:41 PM ET — — — -156 — +135 3.5 -110 -104 -139 +118 -1.5 +107 +1.5 -129 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 5:45 PM ET — — — -156 — +135 3.5 -110 -104 -145 +123 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -117 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 5:46 PM ET — — — -156 — +135 3.5 -110 -104 -144 +122 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 5:50 PM ET — — — -156 — +135 3.5 -110 -104 -144 +122 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 5:54 PM ET — — — -156 — +135 3.5 -110 -104 -138 +117 -1.5 +107 +1.5 -129 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 5:56 PM ET — — — -156 — +135 3.5 -110 -104 -141 +120 -1.5 +105 +1.5 -126 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 6:02 PM ET — — — -156 — +135 3.5 -110 -104 -144 +122 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +136 -1.5 +101 +1.5 -125 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 6:03 PM ET — — — -159 — +137 3.5 -110 -104 -144 +122 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 +100 +1.5 -120 3.5 -111 -103
5/15 6:06 PM ET — — — -159 — +137 3.5 -110 -104 -147 +125 -1.5 +105 +1.5 -126 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -110 +1.5 -118 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:12 PM ET — — — -158 — +137 3.5 -110 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:16 PM ET — — — -159 — +137 3.5 -110 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:24 PM ET — — — -159 — +137 3.5 -110 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:26 PM ET — — — -159 — +137 3.5 -111 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:37 PM ET — — — -159 — +137 3.5 -111 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:43 PM ET — — — -159 — +137 3.5 -111 -104 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -109 3.5 -113 -101 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -125 -105 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 6:57 PM ET — — — -159 — +137 3.5 -109 -106 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -110 3.5 -113 -102 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 -101 +1.5 -118 3.5 -111 -103
5/15 7:00 PM ET — — — -159 — +137 3.5 -109 -106 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -110 3.5 -109 -102 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -170 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 +103 +1.5 -119 3.5 -110 -105
5/15 7:08 PM ET — — — -169 — +146 3.5 -109 -105 -150 +127 -1.5 +103 +1.5 -123 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +139 -1.5 -101 +1.5 -106 3.5 -109 -102 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -115 -115 -162 +120 -1.5 -103 +1.5 -125 3.5 -117 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +137 -1.5 +103 +1.5 -113 3.5 -110 -104
5/15 7:12 PM ET — — — -164 — +141 3.5 -109 -105 -153 +130 -1.5 +101 +1.5 -121 3.5 -109 -109 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +138 -1.5 -101 +1.5 -107 3.5 -109 -102 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -115 +1.5 -115 3.5 -115 -115 -167 +125 -1.5 -106 +1.5 -121 3.5 -115 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +141 -1.5 +103 +1.5 -113 3.5 -110 -104
5/15 7:14 PM ET — — — -163 — +141 3.5 -106 -108 -153 +130 -1.5 +101 +1.5 -121 3.5 -108 -110 -157 +137 -1.5 -105 +1.5 -115 3.5 -110 -110 -166 +130 -1.5 -110 +1.5 -120 3.5 -115 -115 -168 +134 -1.5 -108 +1.5 -120 3.5 -128 -102 -155 +135 -1.5 -110 +1.5 -110 4 -115 -105 -150 +138 -1.5 -101 +1.5 -107 3.5 -108 -105 -175 +140 -1.5 -115 +1.5 -118 3.5 -118 -110 — — — -152 — +120 4 -125 -105 -160 +130 -1.5 -115 +1.5 -115 3.5 -125 -105 -180 +135 -1.5 -110 +1.5 -120 3.5 -115 -115 -167 +125 -1.5 -106 +1.5 -121 3.5 -115 -113 -170 +135 -1.5 -110 +1.5 -120 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -163 +139 -1.5 +103 +1.5 -115 3.5 -110 -104