← Back

Anaheim DucksAnaheim Ducks @ Nashville PredatorsNashville Predators

Apr 16, 2026 · 8:00 PM ET · NHL · 51 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/15 5:35 PM ET — — — — — — 6.5 +104 -104 — — — — — — — — — — — — — — — 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/15 5:37 PM ET +100 +100 -1.5 — +1.5 — 6.5 +104 -104 — — — — — — — — — -110 -110 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/15 9:54 PM ET +101 -101 +1.5 — -1.5 — 6.5 +104 -104 — — — — — — — — — -109 -111 +1.5 — -1.5 — 6.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/15 10:18 PM ET -102 +102 -1.5 +220 +1.5 -220 6.5 +107 -107 — — — — — — — — — -109 -111 +1.5 — -1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — — — — — — — — — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — — — — — — — — — — — — — — — — — — — — — — 6.5 +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 6.5 +100 -120 — — — — — — — — — +100 -114 +1.5 +174 -1.5 -306 6.5 — —
4/16 12:58 AM ET -100 +100 -1.5 +226 +1.5 -226 6.5 +105 -105 +100 -112 +1.5 +220 -1.5 -265 6.5 -105 -109 -109 -111 +1.5 — -1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -275 — +225 6.5 — — — — — — — — — — — — — — — — — — — — — — — — — — 6.5 +100 -120 — — — — — — 6.5 -105 -115 +100 -114 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 2:43 AM ET +100 -100 +1.5 +227 -1.5 -227 6.5 +105 -105 +101 -114 +1.5 +222 -1.5 -267 6.5 -106 -108 -109 -111 +1.5 — -1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -275 — +225 6.5 — — — — — — — — — — — — — — -263 — — 6.5 — — — — — — — — 6.5 +100 -120 — — — — — — 6.5 -105 -115 +100 -114 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 3:23 AM ET -101 +101 -1.5 +224 +1.5 -224 6.5 +105 -105 -103 -110 +1.5 +216 -1.5 -259 6.5 -106 -108 -109 -111 +1.5 — -1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -275 — +225 6.5 — — — — — — — — — — — — — — -263 — — 6.5 — — — — — — — — 6.5 +100 -120 — — — +220 — -275 6.5 -110 -110 +100 -114 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 5:16 AM ET -102 +102 -1.5 +222 +1.5 -222 6.5 +105 -105 -106 -106 -1.5 +211 +1.5 -253 6.5 -106 -108 -109 -111 +1.5 — -1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -275 — +225 6.5 — — — — — — — — — — — — — — -263 — — 6.5 — — — — — — — — 6.5 +100 -120 — — — +220 — -275 6.5 -110 -110 +100 -105 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 8:04 AM ET -102 +102 -1.5 +222 +1.5 -222 6.5 +105 -105 -105 -105 -1.5 +213 +1.5 -248 6.5 -105 -107 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -275 — +225 6.5 — — — — — — — — — — — — — — -263 — — 6.5 — — — — — — — — 6.5 +100 -120 — — — +220 — -275 6.5 -110 -110 +100 -105 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 8:12 AM ET -101 +101 -1.5 +224 +1.5 -224 6.5 +105 -105 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 -115 -105 -1.5 +210 +1.5 -245 6.5 +100 -120 — — — +220 — -270 6.5 -102 -118 — — — — — — — — — -110 -104 -1.5 — +1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 — — -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 +100 -120 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -263 -1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — +220 — -275 6.5 -110 -110 +100 -105 +1.5 +174 -1.5 -306 6.5 -106 -110
4/16 8:28 AM ET +101 -101 +1.5 +227 -1.5 -227 6.5 +103 -103 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -108 -112 +1.5 — -1.5 — 6.5 -105 -115 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — +220 — -270 6.5 -102 -118 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -105 -115 -110 -110 -1.5 — +1.5 — 6.5 — — — — — — — — 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -263 -1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -270 — +210 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 -106 -110
4/16 8:36 AM ET +101 -101 +1.5 +227 -1.5 -227 6.5 +104 -104 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -108 -112 +1.5 — -1.5 — 6.5 -101 -119 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — +220 — -270 6.5 -102 -118 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -105 -115 -110 -110 -1.5 — +1.5 — 6.5 -105 -115 — — — — — — 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -263 -1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -270 — +210 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 8:41 AM ET +101 -101 +1.5 +227 -1.5 -227 6.5 +104 -104 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -108 -112 +1.5 — -1.5 — 6.5 -102 -118 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — +220 — -270 6.5 -102 -118 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 — — -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -263 -1.5 — 6.5 — — — — — — — — 6.5 +100 -120 — — — -270 — +210 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 9:07 AM ET +101 -101 +1.5 +227 -1.5 -227 6.5 +101 -101 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -108 -112 +1.5 — -1.5 — 6.5 -106 -114 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — +220 — -270 6.5 -108 -112 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — — — — 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -265 -1.5 +190 6.5 — — — — — — — — 6.5 +100 -120 — — — -270 — +210 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 9:27 AM ET +101 -101 +1.5 +128 -1.5 -128 6.5 +101 -101 -102 -108 +1.5 +218 -1.5 -254 6.5 -105 -107 -108 -112 +1.5 -270 -1.5 +222 6.5 -106 -114 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — -290 — +235 6.5 -108 -112 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — +210 — -260 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -265 -1.5 +190 6.5 — — — — — — — — 6.5 +100 -120 — — — +200 — -255 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 10:32 AM ET +101 -101 +1.5 +129 -1.5 -129 6.5 -100 +100 -102 -109 +1.5 +219 -1.5 -256 6.5 -108 -104 -108 -112 +1.5 -270 -1.5 +222 6.5 -106 -114 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — -290 — +235 6.5 -108 -112 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — +210 — -260 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -105 -115 +1.5 -265 -1.5 +190 6.5 — — — — — — — — 6.5 +100 -120 — — — +200 — -255 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 11:36 AM ET +101 -101 +1.5 +128 -1.5 -128 6.5 -100 +100 -104 -106 +1.5 +215 -1.5 -251 6.5 -108 -104 -108 -112 +1.5 -270 -1.5 +222 6.5 -106 -114 -109 -103 -1.5 +215 +1.5 -250 6.5 -105 -115 — — — -290 — +235 6.5 -108 -112 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — +210 — -260 6.5 -105 -115 -108 -112 +1.5 -275 -1.5 +225 6.5 — — — — — — — — — — — -110 -110 -1.5 -265 +1.5 +190 6.5 — — — — — — — — 6.5 +100 -120 — — — +200 — -255 6.5 -110 -110 +100 -105 +1.5 -265 -1.5 +216 6.5 +100 -110
4/16 11:42 AM ET -101 +101 -1.5 +126 +1.5 -126 6.5 -100 +100 -107 -103 -1.5 +211 +1.5 -246 6.5 -108 -104 -108 -112 +1.5 -270 -1.5 +222 6.5 -106 -114 -115 +103 -1.5 +205 +1.5 -240 6.5 -105 -115 — — — -290 — +235 6.5 -108 -112 -110 -110 -1.5 -290 +1.5 +225 6.5 -106 -114 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 — — — -250 — +200 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -120 — — — +210 — -260 6.5 -105 -115 -108 -112 +1.5 +205 -1.5 -280 6.5 — — — — — — — — — — — -110 -110 -1.5 -265 +1.5 +190 6.5 — — — — — — — — 6.5 +100 -120 — — — +200 — -255 6.5 -110 -110 +100 -105 +1.5 +220 -1.5 -245 6.5 +100 -110
4/16 11:43 AM ET -107 +107 -1.5 +213 +1.5 -213 6.5 -100 +100 -114 +103 -1.5 +203 +1.5 -235 6.5 -108 -104 -122 +102 -1.5 +203 +1.5 -245 6.5 -106 -114 -118 +106 -1.5 +200 +1.5 -235 6.5 -105 -115 -115 -105 -1.5 +205 +1.5 -250 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -104 -110 +1.5 — -1.5 — 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 — — — +210 — -260 6.5 -105 -115 -108 -112 +1.5 +205 -1.5 -280 6.5 — — — — — — — — — — — -110 -110 -1.5 -265 +1.5 +190 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -115 -105 -1.5 +200 +1.5 -255 6.5 -110 -110 -107 +102 -1.5 +211 +1.5 -230 6.5 +100 -110
4/16 11:47 AM ET -112 +112 -1.5 +211 +1.5 -211 6.5 +101 -101 -118 +107 -1.5 +198 +1.5 -229 6.5 -108 -104 -122 +102 -1.5 +203 +1.5 -245 6.5 -106 -114 -118 +106 -1.5 +200 +1.5 -235 6.5 -105 -115 -115 -105 -1.5 +205 +1.5 -250 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -117 +103 -1.5 — +1.5 — 6.5 -112 -104 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -115 -105 -1.5 +200 +1.5 -250 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -115 -105 -1.5 +210 +1.5 -260 6.5 -105 -115 -108 -112 +1.5 +200 -1.5 -275 6.5 — — -115 -106 -1.5 +210 +1.5 -278 6.5 — — -115 -105 -1.5 +190 +1.5 -265 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -120 +100 -1.5 +200 +1.5 -255 6.5 -110 -110 -107 +102 -1.5 +211 +1.5 -230 6.5 +100 -110
4/16 11:51 AM ET -113 +113 -1.5 +208 +1.5 -208 6.5 +101 -101 -125 +113 -1.5 +190 +1.5 -220 6.5 -108 -104 -122 +102 -1.5 +203 +1.5 -245 6.5 -106 -114 -118 +106 -1.5 +200 +1.5 -235 6.5 -105 -115 -115 -105 -1.5 +205 +1.5 -250 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -117 +103 -1.5 — +1.5 — 6.5 -112 -104 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -115 -105 -1.5 +200 +1.5 -250 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -115 -105 -1.5 +210 +1.5 -260 6.5 -105 -115 -108 -112 +1.5 +200 -1.5 -275 6.5 — — -115 -106 -1.5 +210 +1.5 -278 6.5 — — -115 -105 -1.5 +190 +1.5 -265 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -120 +100 -1.5 +200 +1.5 -255 6.5 -110 -110 -107 +102 -1.5 +211 +1.5 -230 6.5 +100 -110
4/16 11:53 AM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +101 -101 -123 +112 -1.5 +192 +1.5 -222 6.5 -108 -104 -122 +102 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +192 +1.5 -230 6.5 -112 -104 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +185 +1.5 -225 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -125 +105 -1.5 +196 +1.5 -240 6.5 -105 -115 -108 -112 +1.5 +190 -1.5 -230 6.5 — — -115 -105 -1.5 +210 +1.5 -278 6.5 -106 — -115 -105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -107 +102 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 11:55 AM ET -117 +117 -1.5 +205 +1.5 -205 6.5 +101 -101 -120 +109 -1.5 +196 +1.5 -228 6.5 -108 -104 -122 +102 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +192 +1.5 -230 6.5 -112 -104 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +185 +1.5 -225 6.5 -105 -115 -125 +105 -1.5 — +1.5 — 6.5 +100 -115 -125 +105 -1.5 +196 +1.5 -240 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -115 -106 -1.5 +210 +1.5 -278 6.5 -107 — -125 +105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -112 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 11:59 AM ET -117 +117 -1.5 +205 +1.5 -205 6.5 +101 -101 -120 +109 -1.5 +196 +1.5 -228 6.5 -108 -104 -123 +103 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +192 +1.5 -230 6.5 -112 -104 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +185 +1.5 -225 6.5 -105 -115 -125 +105 -1.5 — +1.5 — 6.5 +100 -115 -125 +105 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -112 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 12:03 PM ET -117 +117 -1.5 +206 +1.5 -206 6.5 +102 -102 -118 +107 -1.5 +199 +1.5 -231 6.5 -108 -104 -123 +103 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +192 +1.5 -230 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +180 +1.5 -220 6.5 -105 -115 -125 +105 -1.5 — +1.5 — 6.5 +100 -115 -125 +105 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -115 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 12:12 PM ET -117 +117 -1.5 +205 +1.5 -205 6.5 +102 -102 -119 +108 -1.5 +198 +1.5 -229 6.5 -108 -104 -123 +103 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +192 +1.5 -230 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +180 +1.5 -220 6.5 -105 -115 -125 +105 -1.5 — +1.5 — 6.5 +100 -115 -125 +105 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -115 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 12:32 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +102 -102 -123 +111 -1.5 +194 +1.5 -224 6.5 -108 -104 -123 +103 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -115 -105 -1.5 +195 +1.5 -238 6.5 -108 -112 -126 +105 -1.5 +194 +1.5 -250 6.5 +100 -122 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -125 +105 -1.5 +180 +1.5 -220 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -125 +105 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -250 6.5 — — -125 +105 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -110 -110 -115 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 12:42 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +102 -102 -123 +111 -1.5 +194 +1.5 -224 6.5 -108 -104 -125 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +180 +1.5 -240 6.5 -104 -122 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -105 -115 -115 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 1:23 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +102 -102 -122 +111 -1.5 +195 +1.5 -226 6.5 -108 -104 -125 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +180 +1.5 -240 6.5 -104 -122 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -111 -111 -1.5 — +1.5 — 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -105 -115 -128 +107 -1.5 +190 +1.5 -230 6.5 — — -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +190 +1.5 -240 6.5 -105 -115 -115 +111 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 2:10 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +102 -102 -122 +111 -1.5 +195 +1.5 -226 6.5 -108 -104 -125 +104 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -244 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -105 -115 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 2:37 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +102 -102 -122 +111 -1.5 +195 +1.5 -226 6.5 -108 -104 -126 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -125 +105 -1.5 +195 +1.5 -244 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -105 -115 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 +100 -110
4/16 3:56 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +101 -101 -124 +111 -1.5 +195 +1.5 -226 6.5 -111 -102 -126 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -133 +110 -1.5 +170 +1.5 -208 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -244 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -263 6.5 -106 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 -104 +102
4/16 4:01 PM ET -118 +118 -1.5 +205 +1.5 -205 6.5 +101 -101 -122 +111 -1.5 +198 +1.5 -229 6.5 -111 -102 -126 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +187 +1.5 -217 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -244 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 -104 +102
4/16 4:41 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +101 -101 -122 +111 -1.5 +198 +1.5 -229 6.5 -111 -102 -126 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -244 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 -104 +102
4/16 5:09 PM ET -118 +118 -1.5 +204 +1.5 -204 6.5 +101 -101 -123 +112 -1.5 +196 +1.5 -227 6.5 -111 -102 -126 +105 -1.5 +203 +1.5 -245 6.5 -106 -114 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +186 +1.5 -235 6.5 -106 -114 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -244 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 -104 +102
4/16 5:39 PM ET -118 +118 -1.5 +203 +1.5 -203 6.5 +101 -101 -123 +112 -1.5 +196 +1.5 -227 6.5 -111 -102 -126 +105 -1.5 +199 +1.5 -240 6.5 -106 -114 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +186 +1.5 -235 6.5 -106 -114 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -128 +107 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +206 +1.5 -230 6.5 -104 +102
4/16 6:01 PM ET -119 +119 -1.5 +200 +1.5 -200 6.5 +101 -101 -123 +112 -1.5 +196 +1.5 -227 6.5 -111 -102 -128 +108 -1.5 +188 +1.5 -225 6.5 -106 -114 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -128 +107 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -121 +117 -1.5 +196 +1.5 -230 6.5 -104 +102
4/16 6:19 PM ET -119 +119 -1.5 +200 +1.5 -200 6.5 +101 -101 -123 +112 -1.5 +196 +1.5 -227 6.5 -111 -102 -126 +106 -1.5 +188 +1.5 -225 6.5 -106 -110 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -128 +107 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +117 -1.5 +196 +1.5 -230 6.5 -104 +100
4/16 6:20 PM ET -119 +119 -1.5 +200 +1.5 -200 6.5 -100 +100 -123 +112 -1.5 +196 +1.5 -227 6.5 -111 -102 -126 +106 -1.5 +188 +1.5 -225 6.5 -112 -108 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +117 -1.5 +196 +1.5 -230 6.5 -104 +100
4/16 6:42 PM ET -119 +119 -1.5 +200 +1.5 -200 6.5 -100 +100 -123 +112 -1.5 +195 +1.5 -226 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -112 -108 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 +100
4/16 7:22 PM ET -119 +119 -1.5 +200 +1.5 -200 6.5 -101 +101 -123 +112 -1.5 +195 +1.5 -226 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -116 -104 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -132 +105 -1.5 +195 +1.5 -240 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 +100
4/16 7:27 PM ET -120 +120 -1.5 +198 +1.5 -198 6.5 -101 +101 -126 +114 -1.5 +191 +1.5 -220 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -116 -104 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -132 +105 -1.5 +195 +1.5 -240 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -130 +110 -1.5 +190 +1.5 -230 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 +100
4/16 7:29 PM ET -120 +120 -1.5 +198 +1.5 -198 6.5 -101 +101 -126 +114 -1.5 +191 +1.5 -220 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -118 -103 -127 +114 -1.5 +185 +1.5 -215 6.5 -105 -115 -130 +110 -1.5 +195 +1.5 -238 6.5 -108 -112 -130 +108 -1.5 +186 +1.5 -235 6.5 -106 -114 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -133 +112 -1.5 +180 +1.5 -220 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 -102
4/16 7:32 PM ET -118 +118 -1.5 +200 +1.5 -200 6.5 -104 +104 -126 +114 -1.5 +191 +1.5 -220 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -118 -103 -122 +110 -1.5 +190 +1.5 -220 6.5 -115 -105 -130 +110 -1.5 +195 +1.5 -238 6.5 -115 -105 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -135 +110 -1.5 +170 +1.5 -210 6.5 -105 -115 -130 +105 -1.5 +195 +1.5 -240 6.5 +100 -115 -130 +110 -1.5 +192 +1.5 -235 6.5 -110 -110 -133 +112 -1.5 +180 +1.5 -220 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 -102
4/16 7:34 PM ET -118 +118 -1.5 +200 +1.5 -200 6.5 -105 +105 -125 +113 -1.5 +191 +1.5 -221 6.5 -110 -102 -127 +107 -1.5 +188 +1.5 -225 6.5 -120 +100 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +195 +1.5 -238 6.5 -115 -105 -130 +108 -1.5 +182 +1.5 -240 6.5 -110 -116 -128 +113 -1.5 +189 +1.5 -225 6.5 -108 -108 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -118 -102 -132 +105 -1.5 +195 +1.5 -240 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -120 +100 -133 +112 -1.5 +185 +1.5 -225 6.5 -112 -108 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +180 +1.5 -225 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 -102
4/16 7:38 PM ET -119 +119 -1.5 +198 +1.5 -198 6.5 -108 +108 -130 +118 -1.5 +186 +1.5 -215 6.5 -113 +101 -127 +107 -1.5 +188 +1.5 -225 6.5 -121 +101 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -130 +110 -1.5 +195 +1.5 -238 6.5 -115 -105 -128 +106 -1.5 +174 +1.5 -230 6.5 -122 -104 -125 +110 -1.5 +189 +1.5 -225 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -118 -102 -132 +105 -1.5 +195 +1.5 -240 6.5 +100 -116 -130 +110 -1.5 +192 +1.5 -235 6.5 -120 +100 -130 +110 -1.5 +185 +1.5 -225 6.5 -120 +100 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 — — -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +185 +1.5 -235 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 -102
4/16 7:39 PM ET -117 +117 -1.5 +199 +1.5 -199 6.5 -108 +108 -126 +114 -1.5 +190 +1.5 -219 6.5 -114 +101 -124 +104 -1.5 +188 +1.5 -225 6.5 -121 +101 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -238 6.5 -120 +100 -130 +108 -1.5 +176 +1.5 -225 6.5 -120 -102 -125 +110 -1.5 +189 +1.5 -225 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -118 -102 -132 +105 -1.5 +195 +1.5 -240 6.5 +100 -116 -125 +105 -1.5 +192 +1.5 -235 6.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 -115 -105 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 -115 -105 -130 +110 -1.5 — +1.5 — 6.5 +100 -120 -125 +105 -1.5 +185 +1.5 -235 6.5 -105 -115 -119 +116 -1.5 +196 +1.5 -230 6.5 -104 -102
4/16 7:41 PM ET -117 +117 -1.5 +199 +1.5 -199 6.5 -108 +108 -126 +114 -1.5 +190 +1.5 -219 6.5 -114 +101 -125 +105 -1.5 +188 +1.5 -225 6.5 -121 +101 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -238 6.5 -120 +100 -128 +106 -1.5 +182 +1.5 -240 6.5 -118 -108 -125 +110 -1.5 +189 +1.5 -225 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -240 6.5 -120 +100 -125 +105 -1.5 +192 +1.5 -235 6.5 -125 +105 -133 +112 -1.5 +185 +1.5 -225 6.5 -115 -105 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 -115 -105 -130 +110 -1.5 — +1.5 — 6.5 -120 +100 -125 +105 -1.5 +180 +1.5 -225 6.5 -120 +100 -119 +115 -1.5 +196 +1.5 -230 6.5 -111 +102
4/16 7:44 PM ET -116 +116 -1.5 +200 +1.5 -200 6.5 -108 +108 -123 +111 -1.5 +193 +1.5 -223 6.5 -114 +101 -125 +105 -1.5 +188 +1.5 -225 6.5 -121 +101 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -238 6.5 -120 +100 -125 +104 -1.5 +184 +1.5 -240 6.5 -122 -106 -125 +110 -1.5 +189 +1.5 -225 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -240 6.5 -120 +100 -125 +105 -1.5 +192 +1.5 -235 6.5 -125 +105 -130 +110 -1.5 +185 +1.5 -225 6.5 -115 -105 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 -115 -105 -130 +110 -1.5 — +1.5 — 6.5 -120 +100 -125 +105 -1.5 +190 +1.5 -240 6.5 -120 +100 -119 +115 -1.5 +196 +1.5 -214 6.5 -111 +102
4/16 7:56 PM ET -116 +116 -1.5 +201 +1.5 -201 6.5 -108 +108 -120 +109 -1.5 +196 +1.5 -227 6.5 -114 +101 -125 +105 -1.5 +188 +1.5 -225 6.5 -121 +101 -122 +110 -1.5 +190 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -238 6.5 -120 +100 -125 +104 -1.5 +188 +1.5 -250 6.5 -122 -106 -125 +110 -1.5 +189 +1.5 -225 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -240 6.5 -120 +100 -125 +105 -1.5 +192 +1.5 -235 6.5 -130 +110 -130 +110 -1.5 +185 +1.5 -225 6.5 -115 -105 -122 +102 -1.5 +195 +1.5 -265 6.5 -107 — -125 +105 -1.5 +185 +1.5 -235 6.5 -115 -105 -130 +110 -1.5 — +1.5 — 6.5 -120 +100 -125 +105 -1.5 +190 +1.5 -240 6.5 -120 +100 -119 +115 -1.5 +196 +1.5 -219 6.5 -111 +102
4/16 7:59 PM ET -113 +113 -1.5 +202 +1.5 -202 6.5 -108 +108 -119 +108 -1.5 +197 +1.5 -228 6.5 -114 +101 -125 +105 -1.5 +188 +1.5 -225 6.5 -121 +101 -120 +108 -1.5 +190 +1.5 -220 6.5 -120 +100 -125 +105 -1.5 +195 +1.5 -238 6.5 -120 +100 -126 +104 -1.5 +194 +1.5 -245 6.5 -120 -102 -117 +103 -1.5 +192 +1.5 -230 6.5 -115 -101 -116 +111 -1.5 +202 +1.5 -228 6.5 -109 +104 -130 +105 -1.5 +180 +1.5 -220 6.5 -120 +100 -132 +110 -1.5 +195 +1.5 -240 6.5 -105 -116 -125 +105 -1.5 +185 +1.5 -225 6.5 -125 +105 -128 +107 -1.5 +190 +1.5 -230 6.5 -120 +100 -122 +102 -1.5 +195 +1.5 -265 6.5 -112 -112 -125 +105 -1.5 +190 +1.5 -235 6.5 -115 -105 -130 +110 -1.5 — +1.5 — 6.5 -120 +100 -125 +105 -1.5 +190 +1.5 -240 6.5 -120 +100 -119 +115 -1.5 +196 +1.5 -219 6.5 -111 +102