← Back

TennesseeTennessee @ MichiganMichigan

Mar 29, 2026 · 2:15 PM ET · CBB · 96 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET +338 -338 +7.5 +101 -7.5 -101 146 -101 +101 +285 -334 +7.5 -109 -7.5 -105 146 -108 -108 +305 -383 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +305 -335 +7.5 -102 -7.5 -104 146.5 +100 -109
3/29 12:22 AM ET +338 -338 +7.5 +101 -7.5 -101 146 -101 +101 +284 -332 +7.5 -110 -7.5 -104 146 -108 -108 +305 -383 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +250 -333 +7.5 -112 -7.5 -109 146.5 -106 -116 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +300 -335 +7.5 +100 -7.5 -102 146.5 +100 -109
3/29 12:30 AM ET +338 -338 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +305 -383 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +300 -335 +7.5 +100 -7.5 -102 146.5 +100 -109
3/29 12:38 AM ET +338 -338 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +305 -383 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +250 -333 +7.5 -112 -7.5 -109 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +300 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 1:11 AM ET +336 -336 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +299 -375 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 2:15 AM ET +336 -336 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +299 -375 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 2:31 AM ET +332 -332 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +285 -355 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 2:39 AM ET +334 -334 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +293 -367 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 2:47 AM ET +337 -337 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +300 -377 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 2:55 AM ET +332 -332 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +284 -354 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +250 -335 +7.5 -113 -7.5 -109 146.5 -107 -117 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 3:03 AM ET +334 -334 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +291 -364 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +270 -360 +7.5 -105 -7.5 -120 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 3:35 AM ET +329 -329 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -345 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 145.5 -115 -105 +270 -360 +7.5 -105 -7.5 -120 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 3:59 AM ET +329 -329 +7.5 +101 -7.5 -101 146 -100 +100 +284 -332 +7.5 -111 -7.5 -104 145.5 -112 -106 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -333 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +270 -360 +7.5 -105 -7.5 -120 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 4:40 AM ET +331 -331 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -333 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -120 +270 -360 +7.5 -105 -7.5 -120 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 5:04 AM ET +331 -331 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +275 -330 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -333 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -120 +270 -360 +7.5 -105 -7.5 -120 146.5 -107 -117 +270 -340 +7.5 -110 -7.5 -110 146.5 -110 -110 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 5:44 AM ET +335 -335 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -333 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -125 +270 -357 +7.5 -104 -7.5 -119 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 6:24 AM ET +335 -335 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +276 -342 +7.5 -111 -7.5 -108 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -330 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -125 +270 -357 +7.5 -104 -7.5 -119 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 -101 146.5 +100 -109
3/29 7:04 AM ET +335 -335 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +276 -342 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +270 -340 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -330 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +270 -345 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -125 +270 -357 +7.5 -104 -7.5 -119 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 +100 146.5 +100 -109
3/29 7:21 AM ET +335 -335 +7.5 +102 -7.5 -102 146 -100 +100 +292 -342 +7.5 -105 -7.5 -107 146 -105 -111 +277 -344 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -330 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -333 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 146.5 -110 -125 +270 -357 +7.5 -104 -7.5 -119 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +315 -335 +7.5 +100 -7.5 +100 146.5 +100 -109
3/29 8:17 AM ET +334 -334 +7.5 +102 -7.5 -102 146 -100 +100 +292 -333 +7.5 -105 -7.5 -105 146 -106 -110 +277 -344 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +270 -357 +7.5 -104 -7.5 -119 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146 -110 -110 +315 -335 +7.5 +100 -7.5 +100 146 -104 +103
3/29 8:49 AM ET +334 -334 +7.5 +102 -7.5 -102 146 -100 +100 +292 -333 +7.5 -105 -7.5 -105 146 -106 -110 +279 -346 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -325 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -120 +270 -360 +7.5 -107 -7.5 -117 146.5 -106 -116 +270 -345 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -110 -7.5 -110 146 -110 -110 +315 -335 +7.5 -103 -7.5 -101 146 -104 +103
3/29 9:05 AM ET +338 -338 +8 -105 -8 +105 146 -100 +100 +304 -348 +8 -111 -8 -101 146 -106 -110 +279 -346 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -357 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -370 +8 -115 -8 -105 146 -110 -110 +270 -357 +7.5 -106 -7.5 -116 146.5 -106 -116 +270 -357 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -101 146 -104 +103
3/29 9:20 AM ET +338 -338 +7.5 +103 -7.5 -103 146 -100 +100 +300 -345 +7.5 +100 -7.5 -110 146 -106 -110 +280 -348 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -357 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +8 -115 -8 -110 146 -105 -115 +270 -357 +7.5 -106 -7.5 -116 146.5 -106 -116 +270 -357 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -101 146 -101 +103
3/29 9:45 AM ET +338 -338 +7.5 +103 -7.5 -103 146 -100 +100 +300 -345 +7.5 +100 -7.5 -110 146 -106 -110 +280 -348 +7.5 -110 -7.5 -110 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -357 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -350 +7.5 -110 -7.5 -110 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +8 -110 -8 -110 146.5 -105 -120 +270 -370 +7.5 -106 -7.5 -116 146.5 -106 -116 +270 -357 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -101 146 -101 +103
3/29 9:50 AM ET +340 -340 +8 -104 -8 +104 146 -100 +100 +309 -355 +8 -111 -8 -101 146 -106 -110 +280 -348 +7.5 -104 -7.5 -116 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -350 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +7.5 -111 -7.5 -111 146 -110 -110 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +8 -115 -8 -105 146 -105 -110 +270 -375 +7.5 -107 -7.5 -117 146.5 -106 -116 +270 -357 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -101 146 -101 +103
3/29 10:06 AM ET +346 -346 +8 -103 -8 +103 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +292 -365 +7.5 -104 -7.5 -116 146.5 -110 -110 +285 -345 +7.5 -105 -7.5 -115 146 -110 -110 +280 -355 +7.5 -108 -7.5 -112 146.5 -110 -110 +270 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -350 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +7.5 -111 -7.5 -111 146.5 -111 -111 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +280 -360 +8 -115 -8 -105 146 -105 -110 +270 -375 +8.5 -117 -8.5 -107 146.5 -106 -116 +270 -357 +7.5 -110 -7.5 -110 146.5 -105 -115 +260 -345 +7.5 -111 -7.5 -111 146 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -102 146 -101 +103
3/29 10:11 AM ET +347 -347 +8 -103 -8 +103 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +292 -365 +7.5 -104 -7.5 -116 146.5 -110 -110 +290 -350 +7.5 -105 -7.5 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +270 -357 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -350 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +7.5 -111 -7.5 -111 146 -111 -111 +275 -350 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +8 -115 -8 -105 146 -105 -110 +275 -375 +7.5 -107 -7.5 -117 146.5 -108 -116 +290 -380 +7.5 -110 -7.5 -110 146.5 +100 -120 +300 -370 +7.5 -111 -7.5 -111 146.5 -111 -111 +260 -350 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -102 146 -101 +103
3/29 10:16 AM ET +347 -347 +8 -103 -8 +103 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +292 -365 +7.5 -104 -7.5 -116 146.5 -110 -110 +290 -350 +7.5 -105 -7.5 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +270 -357 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +7.5 -110 -7.5 -110 146 -111 -111 +310 -400 +7.5 -110 -7.5 -110 146.5 -110 -110 +275 -350 +8 -110 -8 -110 146 -105 -110 +275 -375 +7.5 -107 -7.5 -117 146.5 -108 -116 +290 -380 +7.5 -110 -7.5 -110 146.5 +100 -120 +300 -370 +7.5 -111 -7.5 -111 146.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -102 146 -101 +103
3/29 10:21 AM ET +353 -353 +8 -103 -8 +103 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +296 -371 +7.5 -104 -7.5 -116 146.5 -110 -110 +305 -370 +7.5 -105 -7.5 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +285 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +7.5 -110 -7.5 -110 146 -111 -111 +310 -400 +7.5 -110 -7.5 -110 146.5 -110 -110 +290 -380 +7.5 -105 -7.5 -125 146 -105 -125 +275 -375 +7.5 -107 -7.5 -117 146.5 -108 -116 +290 -380 +7.5 -110 -7.5 -110 146.5 +100 -120 +300 -370 +7.5 -111 -7.5 -111 146.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 146 -110 -110 +315 -335 +7.5 -103 -7.5 -102 146 -101 +103
3/29 10:31 AM ET +353 -353 +8 -102 -8 +102 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +296 -371 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +285 -365 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -385 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +7.5 -105 -7.5 -125 146 -105 -125 +275 -385 +8.5 -118 -8.5 -106 146.5 -108 -115 +290 -380 +7.5 -110 -7.5 -110 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +315 -335 +8 -107 -8 +104 146 -101 +103
3/29 10:46 AM ET +353 -353 +8 -102 -8 +102 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +296 -371 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -385 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +8 -110 -8 -110 146 -115 -105 +275 -370 +8.5 -106 -8.5 -116 146.5 -108 -115 +290 -385 +7.5 -110 -7.5 -110 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +101 -7.5 -102 146 -101 +103
3/29 10:51 AM ET +360 -360 +8 -102 -8 +102 146 -103 +103 +314 -361 +8 -108 -8 -104 146.5 -111 -107 +317 -401 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -115 -8 -105 146 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +101 -7.5 -102 146 -101 +103
3/29 10:56 AM ET +357 -357 +8 -102 -8 +102 146 -102 +102 +313 -361 +8 -109 -8 -103 146.5 -110 -108 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -115 -8 -105 146 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +101 -7.5 -102 146 -104 -104
3/29 11:07 AM ET +354 -354 +8 -102 -8 +102 146 -104 +104 +306 -351 +7.5 +100 -7.5 -110 147 -109 -107 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +7.5 -110 -7.5 -120 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +101 -7.5 -102 146 -104 -104
3/29 11:09 AM ET +355 -355 +8 -102 -8 +102 146 -104 +104 +308 -355 +8 -111 -8 -101 147 -109 -107 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +290 -380 +7.5 -110 -7.5 -120 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +103 -7.5 -108 146 -104 -104
3/29 11:27 AM ET +356 -356 +8 -102 -8 +102 146 -104 +104 +312 -357 +8 -109 -8 -103 147 -109 -107 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +290 -380 +7.5 -110 -7.5 -120 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +320 -340 +7.5 +105 -7.5 -107 146 -104 -104
3/29 11:37 AM ET +357 -357 +8 -101 -8 +101 146 -104 +104 +314 -361 +8 -104 -8 -106 147 -109 -107 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +7.5 -110 -7.5 -110 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 -107 146 -104 -104
3/29 11:44 AM ET +354 -354 +8 -102 -8 +102 146 -104 +104 +305 -350 +8 -109 -8 -102 147 -109 -107 +306 -385 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -350 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -115 -8 -105 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 -107 146 -104 -104
3/29 11:48 AM ET +354 -354 +8 -102 -8 +102 146 -104 +104 +305 -350 +8 -109 -8 -102 147 -109 -107 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -375 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +8 -110 -8 -110 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 -107 146 -104 -104
3/29 11:49 AM ET +354 -354 +8 -102 -8 +102 146 -104 +104 +305 -350 +8 -109 -8 -102 147 -109 -107 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +8 -110 -8 -110 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 -107 146 -104 -104
3/29 11:51 AM ET +356 -356 +8 -102 -8 +102 146 -104 +104 +312 -358 +8 -109 -8 -102 147 -109 -107 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +8 -110 -8 -110 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 +100 146 -104 -104
3/29 11:55 AM ET +356 -356 +8 -102 -8 +102 146 -103 +103 +312 -358 +8 -109 -8 -101 147 -106 -110 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +7.5 -104 -7.5 -118 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +7.5 -115 -7.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +275 -350 +8 -110 -8 -110 147 -115 -105 +275 -375 +8.5 -107 -8.5 -117 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 +100 146 -102 -108
3/29 11:57 AM ET +358 -358 +8 -102 -8 +102 146 -103 +103 +318 -366 +8 -108 -8 -102 147 -106 -110 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +285 -370 +8 -110 -8 -110 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -112 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +7.5 +105 -7.5 +100 146 -102 -108
3/29 12:04 PM ET +359 -359 +8 -102 -8 +102 146 -104 +104 +319 -366 +8 -107 -8 -103 147 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -110 -8 -110 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -121 -8.5 +111 146 -102 -108
3/29 12:04 PM ET +358 -358 +8 -102 -8 +102 146 -101 +101 +318 -366 +8 -109 -8 -102 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +305 -370 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -110 -8 -110 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -121 -8.5 +111 146 -102 -108
3/29 12:09 PM ET +361 -361 +8 -102 -8 +102 146 -101 +101 +318 -366 +8 -109 -8 -102 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -105 -115 +275 -370 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -110 -8 -110 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -121 -8.5 +111 146 -102 -108
3/29 12:12 PM ET +362 -362 +8 -102 -8 +102 146 -101 +101 +323 -373 +8 -109 -8 -102 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 146.5 -110 -120 +275 -370 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +275 -350 +8 -110 -8 -110 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -121 -8.5 +111 146 -102 -108
3/29 12:14 PM ET +364 -364 +8 -102 -8 +102 146 -101 +101 +330 -380 +8 -107 -8 -103 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +290 -380 +8 -115 -8 -105 147 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -118 -8.5 +111 146 -102 -108
3/29 12:16 PM ET +365 -365 +8 -101 -8 +101 146 -101 +101 +334 -386 +8 -105 -8 -105 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -118 -8.5 -102 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -110 -8 -110 146 -115 -105 +295 -400 +8.5 -115 -8.5 -108 146.5 -109 -114 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -118 -8.5 +111 146 -102 -108
3/29 12:25 PM ET +365 -365 +8 -101 -8 +101 146 -101 +101 +334 -386 +8 -105 -8 -105 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -115 -8.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -105 -8 -115 146 -115 -105 +325 -455 +8.5 -113 -8.5 -110 146.5 -114 -109 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -118 -8.5 +111 146 -102 -108
3/29 12:28 PM ET +367 -367 +8 -100 -8 +100 146 -101 +101 +341 -395 +8 -102 -8 -108 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -105 -115 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -115 -8.5 -105 146.5 -105 -115 +275 -357 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -105 -8 -115 146 -115 -105 +325 -455 +8.5 -113 -8.5 -110 146.5 -114 -109 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +330 -340 +8.5 -118 -8.5 +111 146 -102 -108
3/29 12:29 PM ET +366 -366 +8 -100 -8 +100 146 -101 +101 +335 -388 +8 -102 -8 -108 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -115 -8.5 -105 146.5 -105 -115 +310 -390 +8 -111 -8 -111 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -115 -8 -105 146 -115 -105 +325 -455 +8.5 -113 -8.5 -110 146.5 -114 -109 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +340 -350 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:29 PM ET +366 -366 +8 -100 -8 +100 146 -101 +101 +336 -389 +8 -101 -8 -109 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -115 -8.5 -105 146.5 -105 -115 +310 -390 +8 -111 -8 -111 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +275 -350 +8 -105 -8 -115 146.5 -115 -115 +335 -455 +8.5 -111 -8.5 -111 146.5 -114 -112 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +340 -350 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:30 PM ET +365 -365 +8 -100 -8 +100 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -110 -8 -110 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +275 -375 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +260 -375 +8.5 -115 -8.5 -105 146.5 -105 -115 +310 -390 +8 -111 -8 -111 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +315 -420 +8.5 -135 -8.5 +105 146 -115 -105 +310 -435 +8.5 -113 -8.5 -110 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +300 -375 +8 -110 -8 -110 146 -110 -110 +340 -350 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:35 PM ET +365 -365 +8 +101 -8 -101 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +300 -385 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -110 -8.5 -110 146.5 -105 -115 +310 -390 +8 -111 -8 -111 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8.5 -135 -8.5 +105 146.5 -110 -120 +310 -435 +8.5 -113 -8.5 -110 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -350 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:37 PM ET +365 -365 +8 +101 -8 -101 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +308 -387 +8 -110 -8 -110 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +300 -385 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -110 -8.5 -110 146.5 -105 -115 +310 -390 +8 -111 -8 -111 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 +100 -8 -120 146 -115 -105 +310 -435 +8.5 -113 -8.5 -110 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -350 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:39 PM ET +366 -366 +8 +101 -8 -101 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +309 -390 +8 -107 -8 -113 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +300 -385 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -110 -8.5 -110 146.5 -105 -115 +310 -390 +8 -110 -8 -110 146 -110 -110 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8 -110 -8 -110 146 -115 -105 +310 -420 +8.5 -113 -8.5 -110 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -360 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:40 PM ET +368 -368 +8 +102 -8 -102 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +317 -400 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +295 -375 +7.5 -108 -7.5 -112 145.5 -115 -105 +300 -385 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -110 -8.5 -110 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146 -111 -111 +310 -400 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -120 -8.5 -110 146.5 -115 -115 +310 -420 +8.5 -113 -8.5 -110 146.5 -108 -115 +290 -380 +7.5 -105 -7.5 -115 146.5 +100 -120 +300 -370 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -360 +8.5 -111 -8.5 +108 146 -102 -108
3/29 12:43 PM ET +369 -369 +8 +102 -8 -102 146 -101 +101 +334 -386 +8 -102 -8 -108 146 -110 -106 +320 -405 +8 -103 -8 -117 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +300 -385 +8.5 -120 -8.5 -102 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -110 -8.5 -110 146.5 -110 -110 +310 -400 +8 -111 -8 -111 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146 -115 -105 +310 -420 +8.5 -113 -8.5 -110 146.5 -108 -115 +340 -450 +7.5 -105 -7.5 -115 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -360 +8.5 -111 -8.5 +108 146 +101 -110
3/29 12:45 PM ET +371 -371 +8 +103 -8 -103 146 -102 +102 +339 -392 +8 +100 -8 -110 146 -111 -105 +320 -405 +8 -102 -8 -118 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +350 -450 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146 -115 -105 +310 -420 +8.5 -113 -8.5 -110 146.5 -108 -115 +340 -450 +7.5 -105 -7.5 -115 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +340 -360 +8.5 -111 -8.5 +102 146 +101 -110
3/29 12:49 PM ET +371 -371 +8 +103 -8 -103 146 -102 +102 +339 -392 +8 +100 -8 -110 146 -111 -105 +322 -408 +8 -102 -8 -118 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +350 -450 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +315 -420 +8.5 -135 -8.5 +105 146 -120 +100 +310 -420 +8.5 -113 -8.5 -110 146.5 -108 -115 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +102 146 +101 -110
3/29 12:55 PM ET +371 -371 +8 +102 -8 -102 146 -102 +102 +339 -392 +8 +100 -8 -110 146 -111 -105 +322 -408 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8 -105 -8 -115 146 -120 +100 +310 -435 +8.5 -113 -8.5 -110 146.5 -108 -115 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +102 146 +101 -110
3/29 1:01 PM ET +371 -371 +8 +102 -8 -102 146 -101 +101 +337 -389 +8 -101 -8 -109 146 -111 -106 +322 -408 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -105 -8 -115 146 -115 -105 +310 -435 +8.5 -113 -8.5 -110 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +102 146 +101 -110
3/29 1:06 PM ET +370 -370 +8 +101 -8 -101 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +322 -408 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -125 -8 -105 146 -115 -115 +310 -435 +8.5 -113 -8.5 -110 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +104 146 +101 -110
3/29 1:08 PM ET +371 -371 +8 +101 -8 -101 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -135 -8 +105 146 -110 -120 +310 -435 +8.5 -113 -8.5 -110 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +105 146 +101 -110
3/29 1:18 PM ET +371 -371 +8 +101 -8 -101 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -105 -8 -115 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -135 -8 +105 146 -110 -120 +310 -435 +8.5 -113 -8.5 -110 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +105 146 +101 -110
3/29 1:19 PM ET +371 -371 +8 +102 -8 -102 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -400 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8 -135 -8 +105 146 -110 -120 +310 -435 +8.5 -113 -8.5 -110 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -111 -8.5 +105 146 +101 -110
3/29 1:20 PM ET +374 -374 +8 +102 -8 -102 146 -101 +101 +343 -398 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8.5 -135 -8.5 +105 146 -120 +100 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 +101 -110
3/29 1:24 PM ET +371 -371 +8 +102 -8 -102 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +325 -435 +8.5 -135 -8.5 +105 146.5 -120 -115 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -101 -110
3/29 1:25 PM ET +371 -371 +8 +102 -8 -102 146 -101 +101 +335 -388 +8 -104 -8 -106 146 -110 -106 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146.5 -120 -115 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -101 -110
3/29 1:29 PM ET +372 -372 +8 +102 -8 -102 146 -101 +101 +336 -389 +8 -104 -8 -107 146 -109 -107 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8.5 -135 -8.5 +105 146 -120 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 +100 -110
3/29 1:30 PM ET +372 -372 +8 +102 -8 -102 146 -101 +101 +336 -389 +8 -104 -8 -107 146 -109 -107 +325 -412 +8 -104 -8 -116 146.5 -110 -110 +310 -380 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8.5 -135 -8.5 +105 146 -120 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 +100 -110
3/29 1:32 PM ET +383 -383 +8 +102 -8 -102 146 -102 +102 +338 -391 +8 -103 -8 -107 146.5 -108 -110 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +280 -360 +8.5 -135 -8.5 +105 146 -105 -115 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -102 -108
3/29 1:36 PM ET +383 -383 +8 +102 -8 -102 146 -102 +102 +338 -391 +8 -103 -8 -107 146.5 -108 -110 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +280 -360 +8 -110 -8 -110 146 -105 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -102 -108
3/29 1:37 PM ET +382 -382 +8 +101 -8 -101 146 -102 +102 +333 -385 +8 -105 -8 -105 146.5 -108 -111 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -417 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +280 -360 +8 -110 -8 -110 146 -105 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -102 -108
3/29 1:38 PM ET +382 -382 +8 +101 -8 -101 146 -102 +102 +333 -385 +8 -105 -8 -105 146.5 -106 -112 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +290 -380 +8.5 -125 -8.5 -105 146 -105 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -108 -8.5 +107 146 -102 -108
3/29 1:42 PM ET +383 -383 +8 +101 -8 -101 146 -102 +102 +338 -391 +8 -106 -8 -104 146.5 -106 -112 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146 -105 -120 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -115 -8.5 +107 146 -102 -108
3/29 1:45 PM ET +383 -383 +8 +101 -8 -101 146 -102 +102 +338 -391 +8 -106 -8 -104 146.5 -106 -112 +330 -420 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -125 -8.5 -105 146 -105 -120 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -110 -110 +345 -360 +8.5 -115 -8.5 +107 146 -102 -108
3/29 1:47 PM ET +384 -384 +8 +101 -8 -101 146 -102 +102 +338 -391 +8 -106 -8 -104 146.5 -106 -112 +332 -423 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146 -105 -125 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -450 +9.5 -115 -9.5 -105 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -109
3/29 1:48 PM ET +385 -385 +8 +102 -8 -102 146 -102 +102 +340 -394 +8 -103 -8 -107 146.5 -106 -112 +332 -423 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -135 -8.5 +105 146 -115 -105 +310 -455 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -417 +9.5 -108 -9.5 -108 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:49 PM ET +385 -385 +8 +102 -8 -102 146 -101 +101 +340 -394 +8 -103 -8 -107 146 -110 -106 +332 -423 +8 -104 -8 -116 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -110 -110 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +295 -390 +8.5 -115 -8.5 -105 146 -115 -105 +310 -476 +8.5 -109 -8.5 -114 146.5 -111 -111 +340 -417 +9.5 -108 -9.5 -108 146.5 -105 -115 +310 -400 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:51 PM ET +382 -382 +8 +102 -8 -102 146 -101 +101 +334 -386 +8 -103 -8 -107 146 -110 -106 +330 -420 +8 -105 -8 -115 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +320 -420 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8.5 -105 -8.5 -115 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:55 PM ET +384 -384 +8 +102 -8 -102 146 -102 +102 +341 -395 +8 +100 -8 -110 146 -111 -105 +330 -420 +8 -105 -8 -115 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +325 -435 +8.5 +100 -8.5 -120 146 -120 +100 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:56 PM ET +384 -384 +8 +102 -8 -102 146 -102 +102 +341 -395 +8 +100 -8 -110 146 -111 -105 +330 -420 +8 -105 -8 -115 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +325 -435 +8.5 +100 -8.5 -120 146 -120 +100 +310 -476 +8.5 -109 -8.5 -114 146.5 -111 -111 +340 -417 +9.5 -108 -9.5 -108 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:57 PM ET +380 -380 +8 -101 -8 +101 146 -101 +101 +328 -377 +8 -106 -8 -104 146 -110 -106 +330 -420 +8 -113 -8 -106 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -425 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +310 -415 +8.5 -135 -8.5 +105 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:58 PM ET +380 -380 +8 -101 -8 +101 146 -101 +101 +328 -377 +8 -106 -8 -104 146 -110 -106 +330 -420 +8 -113 -8 -106 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -114 -8.5 -106 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -455 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +280 -360 +8.5 -135 -8.5 +105 146.5 -110 -120 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 1:59 PM ET +383 -383 +8 -103 -8 +103 146 -101 +101 +334 -386 +8 -106 -8 -104 146 -110 -106 +334 -426 +8 -123 -8 +102 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +345 -455 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8 -110 -8 -110 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 2:00 PM ET +383 -383 +8 -100 -8 +100 146 -101 +101 +334 -386 +8 -106 -8 -104 146 -110 -106 +334 -425 +8 -110 -8 -110 146.5 -110 -110 +340 -420 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +345 -455 +8 -110 -8 -110 146.5 -110 -110 +315 -420 +8.5 -120 -8.5 -110 146.5 -115 -115 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 2:01 PM ET +381 -381 +8 -100 -8 +100 146 -101 +101 +334 -386 +8 -106 -8 -104 146 -110 -106 +332 -422 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +350 -455 +7.5 -110 -7.5 -110 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -455 +8 -105 -8 -116 146 -111 -111 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +280 -360 +8 -105 -8 -115 146 -105 -115 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +345 -360 +8.5 -115 -8.5 +107 146 -102 -110
3/29 2:04 PM ET +382 -382 +8 -101 -8 +101 146 -101 +101 +332 -383 +8 -107 -8 -103 146 -110 -106 +337 -430 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -105 -8.5 -115 146.5 -105 -115 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +315 -420 +8 -105 -8 -115 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -120 -8.5 +107 146 -102 -110
3/29 2:06 PM ET +383 -383 +8 -101 -8 +101 146 -101 +101 +337 -389 +8 -107 -8 -103 146 -110 -106 +337 -430 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -105 -8.5 -115 145.5 -115 -105 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8.5 -120 -8.5 -110 146.5 -115 -115 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -122 -8.5 +107 146 -102 -110
3/29 2:07 PM ET +384 -384 +8 -100 -8 +100 146 -101 +101 +339 -392 +8 -106 -8 -104 146 -110 -106 +337 -430 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -118 -8.5 -102 146.5 -110 -110 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8 -105 -8 -115 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -107 -9.5 -107 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -116 -8.5 +107 146 -101 -110
3/29 2:08 PM ET +383 -383 +8 -101 -8 +101 146 -101 +101 +338 -392 +8 -108 -8 -102 146 -110 -106 +335 -428 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -118 -8.5 -102 146.5 -105 -115 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8 -105 -8 -115 146 -115 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -115 -9.5 +100 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +310 -400 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -116 -8.5 +109 146 -101 -110
3/29 2:10 PM ET +383 -383 +8 -101 -8 +101 146 -101 +101 +337 -389 +8 -109 -8 -101 146 -109 -107 +335 -428 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -118 -8.5 -102 146.5 -105 -115 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +275 -350 +8 -105 -8 -115 146 -110 -110 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -115 -9.5 +100 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +330 -425 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -116 -8.5 +109 146 -101 -110
3/29 2:12 PM ET +383 -383 +8 -101 -8 +101 146 -101 +101 +337 -389 +8 -109 -8 -101 146 -109 -107 +335 -428 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -118 -8.5 -102 146.5 -105 -115 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +315 -420 +8 -120 -8 -110 146 -110 -110 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -115 -9.5 +100 146.5 -105 -115 +350 -455 +8 -111 -8 -111 146.5 -111 -111 +330 -425 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -116 -8.5 +109 146 -101 -110
3/29 2:13 PM ET +385 -385 +8 -101 -8 +101 146 -101 +101 +339 -392 +8 -108 -8 -102 146 -109 -107 +341 -435 +8 -111 -8 -109 146.5 -110 -110 +335 -410 +8 -105 -8 -115 146 -110 -110 +330 -425 +7.5 -112 -7.5 -108 146.5 -105 -115 +310 -400 +8.5 -118 -8.5 -104 146.5 -104 -118 +334 -425 +8 -115 -8 -105 146 -108 -112 +325 -450 +8.5 -118 -8.5 -102 146.5 -105 -115 +310 -450 +8 -110 -8 -110 146 -110 -110 +335 -440 +8 -110 -8 -110 146.5 -110 -110 +320 -430 +8 -110 -8 -110 146 -110 -105 +310 -480 +8.5 -109 -8.5 -114 146.5 -112 -112 +340 -420 +9.5 -115 -9.5 +100 146.5 -105 -115 +350 -455 +8 -115 -8 -105 146.5 -111 -111 +330 -425 +8 -110 -8 -110 146 -115 -115 +350 -360 +8.5 -116 -8.5 +109 146 -101 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET +198 -246 +4.5 -113 -4.5 -105 68.5 -111 -109 +211 -255 +4 -114 -4 -105 68.5 -110 -110 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -114 -4.5 -106 68.5 -105 -110
3/29 12:22 AM ET +198 -246 +4.5 -113 -4.5 -105 68.5 -111 -109 +211 -255 +4 -114 -4 -105 68.5 -110 -110 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -238 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -114 -4.5 -106 68.5 -105 -110
3/29 12:30 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -110 -110 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -114 -4.5 -106 68.5 -103 -114
3/29 12:38 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -114 -4.5 -106 68.5 -103 -114
3/29 1:11 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 2:15 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 2:31 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 2:39 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 2:47 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -238 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4 -110 -4 -120 69 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 2:55 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -235 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +195 -250 +4.5 -122 -4.5 -104 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 3:03 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -238 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 3:35 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -113 -4 -107 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -238 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 3:59 AM ET +197 -246 +4.5 -113 -4.5 -105 68.5 -108 -113 +211 -255 +4 -112 -4 -108 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +170 -238 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 4:40 AM ET +210 -263 +4.5 -105 -4.5 -113 68.5 -112 -110 +211 -255 +4 -112 -4 -108 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 5:04 AM ET +210 -263 +4.5 -105 -4.5 -113 68.5 -112 -110 +211 -255 +4 -110 -4 -108 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 5:44 AM ET +210 -263 +4.5 -105 -4.5 -113 68.5 -112 -110 +211 -255 +4 -110 -4 -108 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -114 -4.5 -106 68.5 -104 -114
3/29 6:24 AM ET +209 -263 +4.5 -105 -4.5 -113 68.5 -111 -109 +211 -255 +4 -110 -4 -108 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -106 -4.5 -106 68.5 -104 -103
3/29 7:04 AM ET +209 -263 +4.5 -105 -4.5 -113 68.5 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +4.5 -125 -4.5 -105 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -106 -4.5 -106 68.5 -104 -103
3/29 7:21 AM ET +209 -263 +4.5 -105 -4.5 -113 68.5 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -107 -4.5 -115 68.5 -104 -103
3/29 8:17 AM ET +209 -263 +4.5 -105 -4.5 -113 68.5 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -111 -109 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -107 -4.5 -115 68.5 -104 -103
3/29 8:49 AM ET +209 -263 +4.5 -105 -4.5 -113 68.5 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -110 -110 +220 -260 +4 -115 -4 -105 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -125 -4.5 -105 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -115 -4 -105 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -107 -4.5 -115 68.5 -104 -103
3/29 9:05 AM ET +213 -268 +4.5 -104 -4.5 -115 68.5 -110 -112 +211 -255 +4 -110 -4 -110 68.5 -110 -110 +220 -260 +4 -110 -4 -110 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -120 -4.5 -111 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -107 -4.5 -115 68.5 -104 -103
3/29 9:20 AM ET +212 -267 +4.5 -104 -4.5 -114 69 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -110 -110 +220 -260 +4 -110 -4 -110 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -120 -4.5 -111 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -250 +4.5 -107 -4.5 -115 68.5 -104 -103
3/29 9:45 AM ET +201 -251 +4.5 -112 -4.5 -106 69 -111 -109 +211 -255 +4 -110 -4 -110 68.5 -110 -110 +220 -260 +4 -110 -4 -110 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -120 -4.5 -111 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -255 +4.5 -113 -4.5 -103 68.5 -104 -103
3/29 9:50 AM ET +201 -251 +4.5 -112 -4.5 -106 68.5 -110 -110 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +220 -260 +4 -110 -4 -110 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -120 -4.5 -111 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +205 -265 +4.5 -118 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -255 +4.5 -113 -4.5 -103 68.5 -104 -111
3/29 10:06 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +220 -260 +4 -110 -4 -110 68.5 -110 -110 +200 -270 +3.5 -105 -3.5 -125 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +180 -250 +4.5 -120 -4.5 -111 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -275 +4.5 -117 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -125 -4.5 -105 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -255 +4.5 -112 -4.5 -103 68.5 -112 -111
3/29 10:11 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +220 -260 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4 -116 -4 -116 68.5 -111 -120 +210 -260 +4 -105 -4 -115 68.5 -105 -125 +215 -260 +4.5 -105 -4.5 -115 68.5 -110 -110 +210 -275 +4.5 -117 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -112 -4.5 -104 68.5 -112 -111
3/29 10:16 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -105 -125 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -275 +4.5 -117 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -112 -4.5 -107 68.5 -102 -111
3/29 10:21 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +210 -275 +4.5 -117 -4.5 -108 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -102 -111
3/29 10:31 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -115 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -102 -111
3/29 10:46 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -102 -111
3/29 10:51 AM ET +202 -253 +4.5 -111 -4.5 -107 68.5 -111 -109 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +205 -245 +4.5 -110 -4.5 -110 69 -110 -110 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -102 -111
3/29 10:56 AM ET +203 -253 +4.5 -111 -4.5 -107 69 -112 -110 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -106 -102
3/29 11:07 AM ET +201 -251 +4.5 -112 -4.5 -106 69.5 -107 -114 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -105 -125 +200 -240 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -130 +101
3/29 11:09 AM ET +202 -253 +4.5 -112 -4.5 -106 69.5 -107 -113 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -105 68.5 -130 +101
3/29 11:27 AM ET +203 -253 +4.5 -111 -4.5 -107 69.5 -107 -113 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -112 -4.5 -105 68.5 -130 +101
3/29 11:37 AM ET +204 -255 +4.5 -111 -4.5 -107 69.5 -108 -112 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -112 -4.5 -105 68.5 -131 +102
3/29 11:44 AM ET +202 -253 +4.5 -112 -4.5 -106 69.5 -107 -113 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -130 +101
3/29 11:48 AM ET +202 -253 +4.5 -112 -4.5 -106 69.5 -107 -113 +211 -255 +4 -105 -4 -114 68.5 -111 -109 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -130 +101
3/29 11:49 AM ET +205 -257 +4.5 -109 -4.5 -109 69 -116 -106 +211 -255 +4 -105 -4 -114 68.5 -111 -109 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -128 +101
3/29 11:51 AM ET +205 -257 +4.5 -109 -4.5 -109 69 -116 -106 +211 -255 +4 -105 -4 -114 68.5 -111 -109 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -128 +101
3/29 11:55 AM ET +205 -257 +4.5 -109 -4.5 -109 69 -113 -109 +211 -255 +4 -105 -4 -114 68.5 -112 -108 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4.5 -115 -4.5 -105 69.5 -105 -115 +215 -278 +4.5 -115 -4.5 -110 68.5 -113 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -106 -103
3/29 11:57 AM ET +205 -257 +4.5 -109 -4.5 -109 69 -113 -109 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 69 -115 -105 +220 -286 +4.5 -113 -4.5 -113 68.5 -120 -107 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -106 -103
3/29 12:04 PM ET +206 -258 +4.5 -109 -4.5 -109 69.5 -107 -114 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 69 -115 -105 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -128 +101
3/29 12:04 PM ET +205 -257 +4.5 -109 -4.5 -109 68.5 -112 -108 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 69 -115 -105 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -296 +4.5 -113 -4.5 -104 68.5 -118 -110
3/29 12:09 PM ET +205 -257 +4.5 -109 -4.5 -109 68.5 -112 -108 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -110 -4.5 -110 69 -115 -105 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -296 +4.5 -113 -4.5 -104 68.5 -118 -110
3/29 12:12 PM ET +205 -257 +4.5 -109 -4.5 -109 68.5 -112 -108 +211 -255 +4 -105 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4.5 -110 -4.5 -110 69 -110 -110 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -296 +4.5 -113 -4.5 -104 68.5 -118 -110
3/29 12:14 PM ET +206 -258 +4.5 -109 -4.5 -109 68.5 -113 -107 +211 -255 +4 -104 -4 -114 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -110 -4.5 -110 69 -115 -105 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -316 +4.5 -113 -4.5 -104 68.5 -118 -110
3/29 12:16 PM ET +207 -259 +4.5 -109 -4.5 -109 68.5 -114 -106 +211 -255 +4 -104 -4 -117 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -110 -4.5 -110 68.5 -120 +100 +220 -286 +4.5 -115 -4.5 -110 68.5 -109 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -118 -108
3/29 12:25 PM ET +207 -259 +4.5 -109 -4.5 -109 68.5 -114 -106 +207 -250 +4 -104 -4 -117 68.5 -110 -110 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68.5 -120 +100 +235 -315 +4.5 -110 -4.5 -115 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -118 -108
3/29 12:28 PM ET +208 -261 +4.5 -108 -4.5 -110 68.5 -114 -106 +207 -250 +4 -104 -4 -117 68.5 -109 -111 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68.5 -115 -105 +235 -315 +4.5 -110 -4.5 -115 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -104 68.5 -118 -108
3/29 12:29 PM ET +200 -250 +4.5 -114 -4.5 -104 68.5 -114 -106 +207 -250 +4 -102 -4 -118 68.5 -109 -111 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -120 +100 +235 -315 +4.5 -110 -4.5 -115 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:29 PM ET +200 -250 +4.5 -114 -4.5 -104 68.5 -114 -106 +207 -250 +4.5 -115 -4.5 -105 68.5 -109 -111 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -120 +100 +235 -315 +4.5 -110 -4.5 -115 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:30 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68.5 -120 +100 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:35 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +230 -270 +4 -105 -4 -115 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:37 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68.5 -120 +100 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:39 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -120 +100 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:40 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68.5 -115 -105 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:43 PM ET +200 -249 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -112 -4.5 -112 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:45 PM ET +201 -251 +4.5 -114 -4.5 -105 68.5 -114 -107 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -115 -4.5 -105 68.5 -118 -109
3/29 12:49 PM ET +201 -251 +4.5 -114 -4.5 -105 68.5 -114 -107 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +235 -280 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +210 -275 +4.5 -122 -4.5 -105 68.5 -108 -118 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 12:55 PM ET +201 -251 +4.5 -114 -4.5 -105 68.5 -114 -107 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +198 -250 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -275 +4.5 -118 -4.5 -108 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 1:01 PM ET +200 -250 +4.5 -114 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +205 -260 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -275 +4.5 -118 -4.5 -108 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -255 +4.5 -115 -4.5 -105 68.5 -118 -108
3/29 1:06 PM ET +199 -248 +4.5 -115 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -275 +4.5 -118 -4.5 -108 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -250 +4.5 -116 -4.5 -105 68.5 -118 -108
3/29 1:08 PM ET +199 -248 +4.5 -115 -4.5 -104 68.5 -114 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -275 +4.5 -118 -4.5 -108 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -250 +4.5 -116 -4.5 -105 68.5 -118 -108
3/29 1:18 PM ET +199 -248 +4 -105 -4 -115 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -275 +4.5 -118 -4.5 -108 68.5 -112 -114 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -250 +4.5 -116 -4.5 -105 68.5 -104 -111
3/29 1:19 PM ET +199 -248 +4 -105 -4 -115 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -286 +4.5 -113 -4.5 -113 68.5 -113 -113 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +220 -250 +4.5 -116 -4.5 -105 68.5 -104 -111
3/29 1:20 PM ET +206 -257 +4.5 -110 -4.5 -108 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -265 +4.5 -112 -4.5 -110 68.5 -105 -122
3/29 1:24 PM ET +205 -257 +4.5 -110 -4.5 -108 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -109 -111 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -265 +4.5 -112 -4.5 -110 68.5 -105 -122
3/29 1:25 PM ET +205 -257 +4.5 -110 -4.5 -108 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -265 +4.5 -112 -4.5 -110 68.5 -105 -122
3/29 1:29 PM ET +205 -257 +4.5 -110 -4.5 -108 68 -110 -110 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 -105 -4.5 -115 68 -115 -105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -265 +4.5 -112 -4.5 -110 68.5 -104 -111
3/29 1:30 PM ET +203 -254 +4.5 -112 -4.5 -106 68 -111 -109 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 -110 -4.5 -110 68 -115 -105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -104 -111
3/29 1:32 PM ET +203 -254 +4.5 -112 -4.5 -106 68.5 -109 -113 +211 -255 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -278 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -115 -4.5 -105 68 -115 -105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -111 -111
3/29 1:36 PM ET +203 -254 +4.5 -112 -4.5 -106 68.5 -109 -113 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -278 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 -110 -4.5 -110 68.5 -115 -105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -111 -111
3/29 1:37 PM ET +202 -253 +4.5 -112 -4.5 -106 68.5 -109 -113 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -278 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -101 -114
3/29 1:38 PM ET +202 -253 +4.5 -112 -4.5 -106 68.5 -107 -115 +211 -255 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +200 -270 +4.5 -120 -4.5 -110 68.5 -110 -120 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4.5 -110 -4.5 -110 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +210 -280 +4.5 -115 -4.5 -115 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -101 -116
3/29 1:42 PM ET +202 -253 +4.5 -112 -4.5 -106 68 -115 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -101 -117
3/29 1:45 PM ET +205 -257 +4.5 -111 -4.5 -107 68 -115 -106 +211 -255 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +200 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +201 -255 +4.5 -113 -4.5 -110 68.5 -101 -117
3/29 1:47 PM ET +205 -257 +4.5 -111 -4.5 -107 68 -115 -106 +212 -256 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -110 68.5 -101 -116
3/29 1:48 PM ET +207 -259 +4.5 -111 -4.5 -108 68.5 -107 -115 +212 -256 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -110 68.5 -101 -116
3/29 1:49 PM ET +207 -259 +4.5 -110 -4.5 -108 68 -114 -106 +212 -256 +4.5 -115 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 69 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -113 -4.5 -110 68.5 -101 -117
3/29 1:51 PM ET +211 -265 +4.5 -109 -4.5 -109 68 -114 -106 +212 -256 +4.5 -114 -4.5 -105 68.5 -111 -109 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +210 -280 +4.5 -120 -4.5 -110 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 +100 -4.5 -120 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +220 -300 +4.5 -115 -4.5 -115 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -265 +4.5 -113 -4.5 -111 68.5 -107 -111
3/29 1:55 PM ET +212 -267 +4.5 -108 -4.5 -110 68 -114 -106 +212 -256 +4.5 -115 -4.5 -105 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -110 -4.5 -110 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +230 -270 +4.5 -113 -4.5 -112 68.5 -107 -110
3/29 1:56 PM ET +212 -267 +4.5 -108 -4.5 -110 68 -114 -106 +212 -256 +4.5 -112 -4.5 -108 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -110 -4.5 -110 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +230 -270 +4.5 -113 -4.5 -112 68.5 -107 -112
3/29 1:57 PM ET +209 -263 +4.5 -110 -4.5 -108 68 -113 -107 +212 -256 +4.5 -112 -4.5 -108 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -115 -4.5 -105 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +230 -265 +4.5 -113 -4.5 -110 68.5 -106 -112
3/29 1:58 PM ET +201 -251 +4 -108 -4 -110 68 -113 -107 +212 -256 +4.5 -112 -4.5 -108 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -110 -4.5 -110 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -106 -112
3/29 1:59 PM ET +201 -251 +4 -108 -4 -110 68 -113 -107 +212 -256 +4.5 -112 -4.5 -108 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +210 -250 +4.5 +100 -4.5 -120 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -106 -113
3/29 2:00 PM ET +201 -251 +4 -108 -4 -110 68 -113 -107 +212 -256 +4.5 -112 -4.5 -108 68.5 -115 -105 +220 -260 +4.5 -110 -4.5 -110 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +195 -275 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +222 -278 +4.5 -105 -4.5 -115 68.5 -115 -115 +215 -260 +4.5 -105 -4.5 -115 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -105 -113
3/29 2:01 PM ET +201 -251 +4 -108 -4 -110 68 -113 -107 +212 -256 +4.5 -112 -4.5 -108 68.5 -114 -106 +205 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -115 -4.5 -115 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -105 -4.5 -115 68.5 -115 -115 +205 -245 +4 +100 -4 -120 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +220 -255 +4.5 -109 -4.5 -110 68.5 -105 -113
3/29 2:04 PM ET +208 -261 +4 -105 -4 -113 68 -113 -108 +212 -256 +4.5 -112 -4.5 -108 68.5 -114 -106 +205 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4 +100 -4 -120 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +220 -260 +4.5 -109 -4.5 -110 68.5 -105 -113
3/29 2:06 PM ET +208 -261 +4 -105 -4 -113 68 -113 -108 +212 -256 +4.5 -113 -4.5 -107 68.5 -117 -104 +205 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4 +105 -4 -125 68 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +220 -260 +4.5 -109 -4.5 -110 68.5 -105 -112
3/29 2:07 PM ET +212 -267 +4.5 -116 -4.5 -105 68 -114 -106 +212 -256 +4.5 -113 -4.5 -107 68.5 -117 -104 +205 -240 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -120 -4.5 -110 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +210 -250 +4 +105 -4 -125 68 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +220 -260 +4.5 -109 -4.5 -110 68.5 -105 -112
3/29 2:08 PM ET +211 -265 +4 -104 -4 -114 68 -112 -108 +212 -256 +4.5 -113 -4.5 -107 68.5 -116 -104 +220 -260 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4 +105 -4 -125 68 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -105 -111
3/29 2:10 PM ET +211 -265 +4 -104 -4 -114 68 -112 -108 +212 -256 +4.5 -113 -4.5 -107 68.5 -117 -103 +220 -260 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +210 -260 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4 +105 -4 -125 68 -120 +100 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -105 -111
3/29 2:12 PM ET +211 -265 +4 -104 -4 -114 68.5 -108 -114 +212 -256 +4.5 -115 -4.5 -105 68.5 -118 -103 +220 -260 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +222 -278 +4.5 -110 -4.5 -110 68.5 -115 -115 +205 -245 +4 +100 -4 -120 68 -125 +105 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -255 +4.5 -109 -4.5 -110 68.5 -110 -105
3/29 2:13 PM ET +211 -267 +4 -104 -4 -115 68.5 -108 -114 +212 -256 +4.5 -115 -4.5 -105 68.5 -112 -108 +220 -260 +4.5 -115 -4.5 -105 68.5 -110 -110 +220 -298 +4.5 -110 -4.5 -120 68.5 -115 -115 +210 -265 +4.5 -110 -4.5 -114 68.5 -106 -120 +211 -255 +4.5 -112 -4.5 -108 68.5 -103 -117 +185 -250 +4.5 -120 -4.5 -110 68.5 -115 -115 +195 -263 +4.5 -125 -4.5 -105 68.5 -111 -120 +222 -278 +4.5 -110 -4.5 -110 68.5 -115 -115 +215 -260 +4 +105 -4 -125 68.5 -110 -110 +215 -286 +4.5 -115 -4.5 -110 68.5 -110 -115 +230 -320 +4.5 -105 -4.5 -125 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +225 -260 +4.5 -109 -4.5 -110 68.5 -109 -105