← Back

New York YankeesNew York Yankees @ Kansas City RoyalsKansas City Royals

May 27, 2026 · 7:40 PM ET · MLB · showing 100 of 127 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:55 PM ET -138 +138 -1.5 +121 +1.5 -121 9 +100 +100 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -110 -110 -143 +136 -1.5 +112 +1.5 -127 8.5 -149 +116 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +100 +1.5 -143 8.5 -145 -101
5/26 9:32 PM ET -136 +136 -1.5 +121 +1.5 -121 9 +100 +100 — — — — — — — — — -141 +125 -1.5 +113 +1.5 -133 9 -108 -108 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -110 -110 -143 +136 -1.5 +113 +1.5 -127 8.5 -149 +116 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +100 +1.5 -143 8.5 -145 -101
5/26 9:56 PM ET -137 +137 -1.5 +120 +1.5 -120 9 +100 +100 -144 +130 -1.5 +112 +1.5 -126 9 -107 -107 -141 +125 -1.5 +113 +1.5 -133 9 -108 -108 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -110 -110 -143 +136 -1.5 +113 +1.5 -127 9.5 +117 -127 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +107 +1.5 -135 8.5 -137 +110
5/26 10:50 PM ET -137 +137 -1.5 +120 +1.5 -120 9 -101 +101 -144 +130 -1.5 +112 +1.5 -126 9 -107 -107 -141 +125 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -110 -110 -141 +136 -1.5 +113 +1.5 -122 9.5 +117 -127 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9 -110 -110 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +107 +1.5 -135 8.5 -108 +110
5/26 11:30 PM ET -135 +135 -1.5 +121 +1.5 -121 9 -101 +101 -138 +125 -1.5 +115 +1.5 -130 9 -107 -107 -141 +125 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -110 -110 -137 +136 -1.5 +111 +1.5 -126 9.5 +117 -127 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -110 -110 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -127 8.5 -108 +110
5/26 11:46 PM ET -135 +135 -1.5 +121 +1.5 -121 9 -103 +103 -138 +125 -1.5 +115 +1.5 -130 9 -109 -105 -141 +125 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -118 -102 -136 +136 -1.5 +116 +1.5 -124 9.5 +118 -127 -155 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -110 -110 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/26 11:54 PM ET -136 +136 -1.5 +121 +1.5 -121 9 -103 +103 -138 +125 -1.5 +115 +1.5 -130 9 -109 -105 -144 +127 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -142 +129 -1.5 +115 +1.5 -135 9 -118 -102 -137 +136 -1.5 +116 +1.5 -124 9.5 +120 -128 -155 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -110 -110 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/27 12:02 AM ET -137 +137 -1.5 +121 +1.5 -121 9 -104 +104 -139 +125 -1.5 +114 +1.5 -129 9 -114 +100 -144 +127 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -118 -102 -136 +136 -1.5 +116 +1.5 -124 9.5 +119 -123 -155 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -110 -110 -167 +133 -1.5 +100 +1.5 -123 9 -102 -120 -149 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/27 12:58 AM ET -137 +137 -1.5 +121 +1.5 -121 9 -101 +101 -138 +125 -1.5 +115 +1.5 -130 9 -104 -110 -144 +127 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -136 +136 -1.5 +116 +1.5 -124 8.5 -127 +122 -155 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -145 +122 -1.5 +110 +1.5 -130 9 -105 -115 -167 +133 -1.5 +100 +1.5 -123 9 -102 -120 -149 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/27 1:14 AM ET -136 +136 -1.5 +121 +1.5 -121 9 -101 +101 -138 +125 -1.5 +115 +1.5 -130 9 -104 -110 -141 +125 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +108 +1.5 -130 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -136 +136 -1.5 +116 +1.5 -124 8.5 -127 +122 -155 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -145 +122 -1.5 +110 +1.5 -130 9 -105 -115 -167 +133 -1.5 +100 +1.5 -123 9 -102 -120 -149 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/27 1:23 AM ET -137 +137 -1.5 +121 +1.5 -121 9 -101 +101 -138 +125 -1.5 +115 +1.5 -130 9 -104 -110 -144 +127 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -140 +136 -1.5 +116 +1.5 -122 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -145 +122 -1.5 +105 +1.5 -125 9 -115 -105 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -124 8.5 -108 -101
5/27 1:39 AM ET -137 +137 -1.5 +121 +1.5 -121 9 -101 +101 -138 +126 -1.5 +115 +1.5 -129 9 -104 -110 -144 +127 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -140 +136 -1.5 +116 +1.5 -122 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -145 +122 -1.5 +105 +1.5 -125 9 -115 -105 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +115 +1.5 -135 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 2:19 AM ET -138 +138 -1.5 +121 +1.5 -121 9 -101 +101 -138 +126 -1.5 +115 +1.5 -129 9 -104 -110 -150 +133 -1.5 +113 +1.5 -133 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +136 -1.5 +115 +1.5 -122 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -145 +122 -1.5 +105 +1.5 -125 9 -115 -105 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +115 +1.5 -135 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 2:27 AM ET -139 +139 -1.5 +121 +1.5 -121 9 -101 +101 -144 +130 -1.5 +112 +1.5 -126 9 -104 -110 -147 +130 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +102 +1.5 -122 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +136 -1.5 +116 +1.5 -122 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +105 +1.5 -125 9 -115 -105 -167 +133 -1.5 +100 +1.5 -124 9 -103 -121 -150 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 2:35 AM ET -139 +139 -1.5 +121 +1.5 -121 9 -101 +101 -144 +130 -1.5 +112 +1.5 -126 9 -104 -110 -150 +133 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +136 -1.5 +113 +1.5 -122 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +105 +1.5 -125 9 -115 -105 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 3:07 AM ET -140 +140 -1.5 +120 +1.5 -120 9 -101 +101 -146 +132 -1.5 +109 +1.5 -123 9 -104 -110 -150 +133 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +136 -1.5 +111 +1.5 -119 8.5 -127 +122 -150 +125 -1.5 +110 +1.5 -135 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +105 +1.5 -125 9 -115 -105 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 3:15 AM ET -140 +140 -1.5 +120 +1.5 -120 9 -101 +101 -148 +133 -1.5 +109 +1.5 -122 9 -104 -110 -150 +133 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +105 +1.5 -126 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +137 -1.5 +112 +1.5 -118 8.5 -127 +122 -149 +125 -1.5 +110 +1.5 -133 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +100 +1.5 -120 9 -115 -105 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 3:39 AM ET -140 +140 -1.5 +120 +1.5 -120 9 -103 +103 -148 +133 -1.5 +109 +1.5 -122 9 -104 -110 -150 +133 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +105 +1.5 -126 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +137 -1.5 +112 +1.5 -118 8.5 -127 +122 -149 +125 -1.5 +110 +1.5 -133 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +100 +1.5 -120 9 -115 -105 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +105 +1.5 -125 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 4:19 AM ET -141 +141 -1.5 +120 +1.5 -120 9 -103 +103 -148 +133 -1.5 +109 +1.5 -122 9 -104 -110 -153 +135 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +137 -1.5 +112 +1.5 -118 8.5 -127 +122 -149 +125 -1.5 +110 +1.5 -133 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -152 +127 -1.5 +100 +1.5 -120 9 -115 -105 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 4:43 AM ET -142 +142 -1.5 +119 +1.5 -119 9 -103 +103 -152 +137 -1.5 +105 +1.5 -118 9 -104 -110 -153 +135 -1.5 +115 +1.5 -135 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -149 +123 -1.5 +110 +1.5 -132 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +137 -1.5 +111 +1.5 -118 8.5 -127 +122 -149 +125 -1.5 +110 +1.5 -133 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -160 +134 -1.5 -105 +1.5 -115 9 -115 -105 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 4:51 AM ET -142 +142 -1.5 +117 +1.5 -117 9 -103 +103 -152 +137 -1.5 +105 +1.5 -118 9 -104 -110 -153 +135 -1.5 +106 +1.5 -125 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -145 +131 -1.5 +115 +1.5 -135 9 -115 -105 -139 +137 -1.5 +107 +1.5 -119 8.5 -127 +122 -149 +125 -1.5 +110 +1.5 -133 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -160 +134 -1.5 -105 +1.5 -115 9 -115 -105 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +110 +1.5 -130 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 5:07 AM ET -143 +143 -1.5 +115 +1.5 -115 9 -103 +103 -153 +137 -1.5 +105 +1.5 -118 9 -105 -110 -153 +135 -1.5 +106 +1.5 -125 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -139 +137 -1.5 +107 +1.5 -119 8.5 -127 +122 -154 +125 -1.5 +105 +1.5 -128 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -160 +134 -1.5 -105 +1.5 -115 9 -115 -105 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 5:15 AM ET -143 +143 -1.5 +115 +1.5 -115 9 -103 +103 -153 +138 -1.5 +104 +1.5 -117 9 -105 -109 -153 +135 -1.5 +106 +1.5 -125 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -139 +137 -1.5 +107 +1.5 -119 8.5 -127 +122 -155 +125 -1.5 +105 +1.5 -130 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -161 +135 -1.5 -105 +1.5 -115 9 -110 -110 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +115 +1.5 -140 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 5:47 AM ET -142 +142 -1.5 +115 +1.5 -115 9 -103 +103 -149 +138 -1.5 +104 +1.5 -119 9 -105 -109 -153 +135 -1.5 +106 +1.5 -125 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -139 +137 -1.5 +111 +1.5 -119 8.5 -127 +122 -155 +125 -1.5 +105 +1.5 -130 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +105 +1.5 -125 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 6:36 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -103 +103 -149 +138 -1.5 +104 +1.5 -119 9 -105 -109 -153 +135 -1.5 +102 +1.5 -120 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -139 +137 -1.5 +111 +1.5 -119 8.5 -127 +122 -155 +125 -1.5 +105 +1.5 -130 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -164 +132 -1.5 +100 +1.5 -122 9 -103 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +105 +1.5 -125 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -101
5/27 7:24 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -104 +104 -149 +138 -1.5 +104 +1.5 -119 9 -109 -105 -153 +135 -1.5 +102 +1.5 -120 9 -111 -106 -150 +130 -1.5 +110 +1.5 -130 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -145 +137 -1.5 +111 +1.5 -119 9.5 +126 -127 -155 +125 -1.5 +105 +1.5 -130 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +105 +1.5 -125 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -104
5/27 8:20 AM ET -142 +142 -1.5 +113 +1.5 -113 9 -104 +104 -149 +138 -1.5 +104 +1.5 -119 9 -109 -105 -153 +135 -1.5 +102 +1.5 -120 9 -111 -106 -150 +130 -1.5 +105 +1.5 -125 9 -120 +100 -157 +130 -1.5 +105 +1.5 -126 9 -105 -115 -156 +132 -1.5 +105 +1.5 -126 9 -110 -110 -148 +134 -1.5 +108 +1.5 -128 9 -115 -105 -143 +137 -1.5 +111 +1.5 -119 9.5 +126 -127 -155 +125 -1.5 +105 +1.5 -130 9 -115 -105 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 -115 -105 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -135 +115 -141 +120 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +105 +1.5 -125 9 -110 -110 -171 +116 -1.5 +114 +1.5 -122 8.5 -108 -104
5/27 8:36 AM ET -142 +142 -1.5 +113 +1.5 -113 9 +108 -108 -147 +135 -1.5 +107 +1.5 -119 9 +102 -115 -153 +135 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +104 +1.5 -126 9 -103 -117 -156 +132 -1.5 +105 +1.5 -126 9 -106 -114 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +137 -1.5 +111 +1.5 -119 8.5 -120 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +116 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 8:44 AM ET -143 +143 -1.5 +113 +1.5 -113 9 +109 -109 -147 +135 -1.5 +107 +1.5 -119 9 +102 -115 -160 +141 -1.5 +100 +1.5 -117 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +104 +1.5 -126 9 -103 -117 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +137 -1.5 +111 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 +100 +1.5 -120 9 -105 -115 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +110 +1.5 -122 8.5 +104 -113
5/27 8:52 AM ET -143 +143 -1.5 +113 +1.5 -113 9 +110 -110 -145 +134 -1.5 +108 +1.5 -119 9 +102 -115 -160 +141 -1.5 +100 +1.5 -117 9 +104 -122 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +136 -1.5 +108 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +110 +1.5 -132 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 9 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:08 AM ET -141 +141 -1.5 +115 +1.5 -115 9 +110 -110 -145 +134 -1.5 +108 +1.5 -119 9 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9 +104 -122 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +136 -1.5 +111 +1.5 -119 8.5 -118 +115 -154 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 +100 +1.5 -120 9 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:18 AM ET -141 +141 -1.5 +115 +1.5 -115 9 +109 -109 -145 +133 -1.5 +109 +1.5 -119 9 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9 +104 -121 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -141 +136 -1.5 +112 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:29 AM ET -141 +141 -1.5 +115 +1.5 -115 9 +109 -109 -145 +133 -1.5 +109 +1.5 -119 9 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +136 -1.5 +112 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:39 AM ET -142 +142 -1.5 +115 +1.5 -115 9 +109 -109 -146 +135 -1.5 +109 +1.5 -119 9 +102 -115 -153 +135 -1.5 +106 +1.5 -125 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -142 +136 -1.5 +112 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -165 +132 -1.5 +100 +1.5 -122 9 -104 -121 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:49 AM ET -142 +142 -1.5 +114 +1.5 -114 9 +109 -109 -147 +135 -1.5 +107 +1.5 -118 9 +102 -115 -153 +135 -1.5 +106 +1.5 -124 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -140 +136 -1.5 +112 +1.5 -119 8.5 -118 +115 -154 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -162 +130 -1.5 +100 +1.5 -122 9 -124 +100 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 9:54 AM ET -142 +142 -1.5 +113 +1.5 -113 9 +108 -108 -149 +137 -1.5 +106 +1.5 -117 9 +102 -111 -153 +135 -1.5 +102 +1.5 -120 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -140 +138 -1.5 +112 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -107 -117 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -171 +137 -1.5 +109 +1.5 -122 8.5 +104 -113
5/27 10:09 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +108 -108 -149 +137 -1.5 +106 +1.5 -117 9 +102 -111 -160 +141 -1.5 +102 +1.5 -120 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +142 -1.5 +108 +1.5 -119 8.5 -119 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -107 -117 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -147 +139 -1.5 +108 +1.5 -122 8.5 +104 -113
5/27 10:34 AM ET -145 +145 -1.5 +113 +1.5 -113 9 +109 -109 -149 +137 -1.5 +106 +1.5 -117 9 +102 -111 -163 +144 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -101 -120 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +142 -1.5 +107 +1.5 -119 8.5 -119 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -107 -117 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -147 +139 -1.5 +108 +1.5 -114 8.5 +104 -113
5/27 10:44 AM ET -143 +143 -1.5 +113 +1.5 -113 9 +108 -108 -150 +138 -1.5 +106 +1.5 -116 9 +102 -111 -156 +138 -1.5 +104 +1.5 -122 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +142 -1.5 +107 +1.5 -119 8.5 -119 +115 -154 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -107 -117 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 9 +100 -120 -147 +139 -1.5 +108 +1.5 -114 8.5 +102 -113
5/27 10:49 AM ET -143 +143 -1.5 +113 +1.5 -113 9 +108 -108 -149 +137 -1.5 +106 +1.5 -117 9 +101 -113 -156 +138 -1.5 +104 +1.5 -122 9 +100 -117 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +142 -1.5 +107 +1.5 -119 8.5 -119 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +108 +1.5 -114 8.5 +103 -111
5/27 10:59 AM ET -143 +143 -1.5 +113 +1.5 -113 9 +109 -109 -149 +137 -1.5 +106 +1.5 -117 9 +101 -113 -156 +138 -1.5 +104 +1.5 -122 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +142 -1.5 +107 +1.5 -119 8.5 -118 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 -116 -105 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +108 +1.5 -114 8.5 +103 -111
5/27 11:09 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +109 -109 -151 +139 -1.5 +105 +1.5 -115 9 +101 -115 -156 +138 -1.5 +104 +1.5 -122 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +107 +1.5 -119 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -160 +134 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -111
5/27 11:14 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +109 -109 -151 +139 -1.5 +104 +1.5 -115 9 +101 -115 -156 +138 -1.5 +104 +1.5 -122 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +107 +1.5 -110 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -160 +134 -1.5 -105 +1.5 -115 9 -110 -110 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -111
5/27 11:15 AM ET -145 +145 -1.5 +112 +1.5 -112 9 +109 -109 -151 +139 -1.5 +104 +1.5 -115 9 +101 -115 -163 +144 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +107 +1.5 -110 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 -105 +1.5 -115 9 -105 -115 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +105 +1.5 -112 8.5 +103 -111
5/27 11:16 AM ET -145 +145 -1.5 +112 +1.5 -112 9 +108 -108 -152 +139 -1.5 +104 +1.5 -115 9 +101 -115 -163 +144 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +107 +1.5 -110 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -160 +134 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +105 +1.5 -112 8.5 +103 -111
5/27 11:19 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +108 -108 -151 +139 -1.5 +105 +1.5 -115 9 +101 -115 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +107 +1.5 -110 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -160 +134 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +100 -120 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -111
5/27 11:36 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +108 -108 -150 +138 -1.5 +105 +1.5 -116 9 +101 -115 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -116 +115 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -125 +105 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -111
5/27 11:42 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +109 -109 -150 +138 -1.5 +105 +1.5 -116 9 +101 -115 -160 +141 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -116 +115 -154 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -125 +105 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -113
5/27 12:01 PM ET -145 +145 -1.5 +113 +1.5 -113 9 +109 -109 -150 +138 -1.5 +105 +1.5 -116 9 +101 -115 -162 +143 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -120 +116 -154 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -125 +105 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -113
5/27 12:10 PM ET -145 +145 -1.5 +113 +1.5 -113 9 +110 -110 -150 +138 -1.5 +105 +1.5 -116 9 +104 -117 -162 +143 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 12:25 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +110 -110 -150 +138 -1.5 +105 +1.5 -116 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +102 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 +100 +1.5 -120 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 12:29 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +110 -110 -150 +138 -1.5 +106 +1.5 -117 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +104 +1.5 -132 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 12:49 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +110 -110 -150 +138 -1.5 +106 +1.5 -117 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 +102 -120 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +138 -1.5 +107 +1.5 -110 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 12:57 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +109 -109 -150 +138 -1.5 +106 +1.5 -117 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +144 -1.5 +107 +1.5 -110 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 1:20 PM ET -143 +143 -1.5 +113 +1.5 -113 9 +109 -109 -145 +133 -1.5 +108 +1.5 -119 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +144 -1.5 +107 +1.5 -114 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -157 +131 -1.5 -105 +1.5 -115 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 1:22 PM ET -143 +143 -1.5 +114 +1.5 -114 9 +109 -109 -143 +132 -1.5 +109 +1.5 -120 9 +105 -118 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +107 +1.5 -114 8.5 -119 +116 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -152 +127 -1.5 +100 +1.5 -120 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +103 -112
5/27 1:26 PM ET -143 +143 -1.5 +113 +1.5 -113 9 +109 -109 -145 +133 -1.5 +108 +1.5 -119 9 +104 -117 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +107 +1.5 -114 8.5 -119 +116 -160 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +104 -113
5/27 1:39 PM ET -143 +143 -1.5 +113 +1.5 -113 9 +110 -110 -145 +133 -1.5 +108 +1.5 -119 8.5 -115 +102 -160 +141 -1.5 +102 +1.5 -120 9 -102 -115 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 -102 -119 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +107 +1.5 -114 8.5 -120 +116 -160 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 9 +100 -120 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +107 -113
5/27 1:41 PM ET -143 +143 -1.5 +113 +1.5 -113 9 +112 -112 -145 +133 -1.5 +108 +1.5 -119 8.5 -115 +102 -160 +141 -1.5 +102 +1.5 -120 9 +106 -125 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +104 +1.5 -132 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +107 +1.5 -114 8.5 -115 +107 -160 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -107 -115 -150 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -116 8.5 +111 -121
5/27 1:46 PM ET -143 +143 -1.5 +114 +1.5 -114 9 +112 -112 -144 +133 -1.5 +108 +1.5 -120 8.5 -114 +101 -160 +141 -1.5 +102 +1.5 -120 9 +106 -125 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +104 +1.5 -132 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -115 +107 -161 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -116 8.5 +111 -118
5/27 2:24 PM ET -142 +142 -1.5 +114 +1.5 -114 9 +112 -112 -144 +133 -1.5 +108 +1.5 -120 8.5 -114 +101 -157 +139 -1.5 +102 +1.5 -120 9 +106 -125 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +104 +1.5 -132 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -113 +104 -161 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -116 8.5 +111 -120
5/27 2:27 PM ET -142 +142 -1.5 +114 +1.5 -114 9 +112 -112 -144 +133 -1.5 +108 +1.5 -120 8.5 -114 +101 -156 +138 -1.5 +102 +1.5 -122 9 +106 -125 -150 +130 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +104 +1.5 -132 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -114 +107 -161 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -116 8.5 +111 -120
5/27 2:38 PM ET -143 +143 -1.5 +114 +1.5 -114 9 +112 -112 -144 +133 -1.5 +108 +1.5 -120 8.5 -114 +101 -156 +138 -1.5 +102 +1.5 -122 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -114 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -116 8.5 +111 -120
5/27 2:52 PM ET -143 +143 -1.5 +114 +1.5 -114 9 +112 -112 -144 +133 -1.5 +108 +1.5 -120 8.5 -114 +101 -156 +138 -1.5 +102 +1.5 -122 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -113 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +111 -120
5/27 3:20 PM ET -143 +143 -1.5 +113 +1.5 -113 9 +112 -112 -144 +133 -1.5 +106 +1.5 -117 8.5 -113 +100 -156 +138 -1.5 +102 +1.5 -122 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -144 +140 -1.5 +108 +1.5 -114 8.5 -113 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -147 +139 -1.5 +105 +1.5 -114 8.5 +111 -120
5/27 3:54 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +112 -112 -149 +137 -1.5 +105 +1.5 -116 8.5 -113 +100 -156 +138 -1.5 +102 +1.5 -122 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -146 +140 -1.5 +108 +1.5 -114 8.5 -113 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 +111 -120
5/27 4:25 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +111 -111 -149 +137 -1.5 +105 +1.5 -115 8.5 -118 +105 -156 +138 -1.5 +102 +1.5 -123 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -146 +140 -1.5 +108 +1.5 -114 8.5 -112 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -158 +132 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 -113 +108
5/27 4:35 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +111 -111 -150 +138 -1.5 +104 +1.5 -115 8.5 -118 +105 -156 +138 -1.5 +102 +1.5 -123 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +142 -1.5 +108 +1.5 -114 8.5 -112 +107 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 +104 +1.5 -127 9 -106 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 -113 +108
5/27 4:42 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +111 -111 -149 +137 -1.5 +105 +1.5 -115 8.5 -118 +105 -156 +138 -1.5 +102 +1.5 -123 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +140 -1.5 +108 +1.5 -114 8.5 -112 +107 -165 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 +100 +1.5 -120 8.5 -120 +100 -159 +128 -1.5 -103 +1.5 -127 9 -106 -124 -149 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 -113 +108
5/27 4:53 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +111 -111 -150 +138 -1.5 +104 +1.5 -115 8.5 -118 +105 -156 +138 -1.5 +102 +1.5 -123 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -143 +141 -1.5 +108 +1.5 -114 8.5 -112 +107 -165 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +128 -1.5 -102 +1.5 -120 9 -106 -123 -154 +130 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 -113 +108
5/27 4:55 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +111 -111 -150 +138 -1.5 +104 +1.5 -115 8.5 -118 +105 -156 +138 -1.5 +102 +1.5 -123 9 +106 -125 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -146 +141 -1.5 +108 +1.5 -114 8.5 -112 +107 -165 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -159 +133 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +128 -1.5 -103 +1.5 -121 9 -106 -124 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +139 -1.5 +105 +1.5 -110 8.5 -113 +108
5/27 5:01 PM ET -142 +142 -1.5 +114 +1.5 -114 8.5 -111 +111 -143 +132 -1.5 +110 +1.5 -122 8.5 -117 +104 -155 +137 -1.5 +102 +1.5 -120 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +100 -120 -157 +130 -1.5 +102 +1.5 -122 9 +100 -119 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -138 +138 -1.5 +111 +1.5 -113 8.5 -112 +108 -165 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -149 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +128 -1.5 -103 +1.5 -121 9 -106 -124 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +109 +1.5 -115 8.5 -113 +107
5/27 5:02 PM ET -142 +142 -1.5 +115 +1.5 -115 8.5 -110 +110 -143 +132 -1.5 +110 +1.5 -122 8.5 -117 +104 -153 +135 -1.5 +104 +1.5 -122 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -103 +1.5 -117 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +108 +1.5 -128 9 +100 -120 -138 +138 -1.5 +112 +1.5 -113 8.5 -112 +108 -167 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 +100 -120 -149 +125 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +128 -1.5 -103 +1.5 -121 9 -106 -124 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -141 +120 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +108 +1.5 -116 8.5 -113 +107
5/27 5:03 PM ET -139 +139 -1.5 +112 +1.5 -112 8.5 -114 +114 -143 +132 -1.5 +110 +1.5 -122 8.5 -117 +104 -147 +130 -1.5 +105 +1.5 -124 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -138 +137 -1.5 +111 +1.5 -113 8.5 -112 +108 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -121 9 -106 -124 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +110 +1.5 -117 8.5 -113 +107
5/27 5:16 PM ET -139 +139 -1.5 +112 +1.5 -112 8.5 -114 +114 -143 +132 -1.5 +110 +1.5 -122 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -138 +138 -1.5 +111 +1.5 -113 8.5 -112 +108 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -121 9 -106 -103 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +109 +1.5 -117 8.5 -113 +107
5/27 5:32 PM ET -139 +139 -1.5 +112 +1.5 -112 8.5 -114 +114 -143 +132 -1.5 +110 +1.5 -122 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -112 +108 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +109 +1.5 -117 8.5 -113 +107
5/27 5:35 PM ET -140 +140 -1.5 +112 +1.5 -112 8.5 -114 +114 -143 +133 -1.5 +109 +1.5 -122 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -150 +135 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -112 +108 -155 +125 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +109 +1.5 -117 8.5 -113 +107
5/27 5:54 PM ET -141 +141 -1.5 +112 +1.5 -112 8.5 -114 +114 -143 +133 -1.5 +109 +1.5 -122 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -155 +139 -1.5 +103 +1.5 -123 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -112 +108 -160 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +109 +1.5 -117 8.5 -113 +107
5/27 6:05 PM ET -141 +141 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -148 +131 -1.5 +106 +1.5 -125 8.5 -120 +102 -155 +139 -1.5 +103 +1.5 -123 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -113 +108 -160 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -117 8.5 -113 +107
5/27 6:13 PM ET -140 +140 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -142 +126 -1.5 +106 +1.5 -125 8.5 -120 +102 -155 +139 -1.5 +103 +1.5 -123 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -145 +131 -1.5 -103 +1.5 -117 9 -116 -104 -140 +136 -1.5 +111 +1.5 -113 8.5 -113 +108 -167 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -152 +127 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -117 8.5 -113 +107
5/27 6:14 PM ET -138 +138 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -139 +123 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -149 +135 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -113 +108 -165 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -118 8.5 -113 +107
5/27 6:16 PM ET -138 +138 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -141 +123 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -140 +138 -1.5 +111 +1.5 -113 8.5 -113 +108 -165 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -118 8.5 -113 +107
5/27 6:26 PM ET -138 +138 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -143 +123 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +138 -1.5 +111 +1.5 -113 8.5 -113 +108 -165 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -118 8.5 -113 +107
5/27 6:29 PM ET -140 +140 -1.5 +112 +1.5 -112 8.5 -114 +114 -145 +133 -1.5 +109 +1.5 -120 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +139 -1.5 +111 +1.5 -113 8.5 -113 +108 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -152 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -118 8.5 -113 +107
5/27 6:38 PM ET -140 +140 -1.5 +112 +1.5 -112 8.5 -114 +114 -146 +134 -1.5 +108 +1.5 -120 8.5 -117 +104 -147 +130 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +139 -1.5 +109 +1.5 -113 8.5 -113 +108 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -149 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +112 +1.5 -118 8.5 -113 +107
5/27 6:48 PM ET -141 +141 -1.5 +112 +1.5 -112 8.5 -114 +114 -146 +134 -1.5 +108 +1.5 -120 8.5 -117 +104 -149 +132 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +139 -1.5 +109 +1.5 -113 8.5 -113 +108 -154 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -149 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -143 +133 -1.5 +110 +1.5 -118 8.5 -113 +107
5/27 6:54 PM ET -141 +141 -1.5 +111 +1.5 -111 8.5 -114 +114 -146 +134 -1.5 +106 +1.5 -117 8.5 -117 +104 -149 +133 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +143 -1.5 +108 +1.5 -113 8.5 -113 +108 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 -105 +1.5 -115 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -149 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +133 -1.5 +108 +1.5 -115 8.5 -113 +107
5/27 6:55 PM ET -141 +141 -1.5 +111 +1.5 -111 8.5 -114 +114 -146 +134 -1.5 +106 +1.5 -117 8.5 -117 +104 -149 +133 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 -102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +142 -1.5 +108 +1.5 -113 8.5 -113 +107 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 -105 +1.5 -115 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -149 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +133 -1.5 +111 +1.5 -116 8.5 -113 +107
5/27 6:57 PM ET -142 +142 -1.5 +111 +1.5 -111 8.5 -114 +114 -146 +134 -1.5 +106 +1.5 -117 8.5 -117 +104 -154 +136 -1.5 +106 +1.5 -125 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 -102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +142 -1.5 +108 +1.5 -113 8.5 -113 +107 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 -105 +1.5 -115 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +133 -1.5 +111 +1.5 -116 8.5 -113 +107
5/27 7:00 PM ET -142 +142 -1.5 +111 +1.5 -111 8.5 -114 +114 -146 +134 -1.5 +106 +1.5 -117 8.5 -117 +104 -154 +136 -1.5 +104 +1.5 -122 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -141 +142 -1.5 +108 +1.5 -113 8.5 -113 +107 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 -105 +1.5 -115 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +133 -1.5 +111 +1.5 -116 8.5 -113 +107
5/27 7:04 PM ET -142 +142 -1.5 +111 +1.5 -111 8.5 -114 +114 -149 +137 -1.5 +106 +1.5 -117 8.5 -117 +104 -154 +136 -1.5 +104 +1.5 -122 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +142 -1.5 +108 +1.5 -115 8.5 -113 +113 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 -105 +1.5 -115 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +135 -1.5 +111 +1.5 -116 8.5 -113 +107
5/27 7:07 PM ET -141 +141 -1.5 +110 +1.5 -110 8.5 -114 +114 -149 +137 -1.5 +106 +1.5 -117 8.5 -117 +104 -147 +130 -1.5 +102 +1.5 -120 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 -102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +139 -1.5 +108 +1.5 -115 8.5 -113 +113 -155 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -145 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:10 PM ET -141 +141 -1.5 +110 +1.5 -110 8.5 -114 +114 -149 +137 -1.5 +106 +1.5 -117 8.5 -117 +104 -147 +130 -1.5 +102 +1.5 -120 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 -102 +1.5 -130 9 -128 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +140 -1.5 +108 +1.5 -115 8.5 -113 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:15 PM ET -140 +140 -1.5 +111 +1.5 -111 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -147 +130 -1.5 +102 +1.5 -120 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +140 -1.5 +109 +1.5 -115 8.5 -113 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:17 PM ET -140 +140 -1.5 +111 +1.5 -111 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -147 +130 -1.5 +102 +1.5 -119 8.5 -118 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +140 -1.5 +109 +1.5 -115 8.5 -113 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:19 PM ET -140 +140 -1.5 +111 +1.5 -111 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -148 +131 -1.5 +102 +1.5 -119 8.5 -118 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +139 -1.5 +109 +1.5 -115 8.5 -113 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -154 +129 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:24 PM ET -140 +140 -1.5 +111 +1.5 -111 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -147 +130 -1.5 +102 +1.5 -119 8.5 -117 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +104 +1.5 -130 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +139 -1.5 +109 +1.5 -115 8.5 -113 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +111 +1.5 -116 8.5 -113 +107
5/27 7:29 PM ET -143 +143 -1.5 +110 +1.5 -110 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -160 +141 -1.5 +100 +1.5 -117 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +105 +1.5 -126 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -140 +139 -1.5 +107 +1.5 -115 8.5 -114 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +107
5/27 7:30 PM ET -144 +144 -1.5 +110 +1.5 -110 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -163 +144 -1.5 +100 +1.5 -117 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +110 +1.5 -132 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -146 +141 -1.5 +108 +1.5 -115 8.5 -104 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -125 +105 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -147 +135 -1.5 +110 +1.5 -116 8.5 -113 +104
5/27 7:36 PM ET -144 +144 -1.5 +110 +1.5 -110 8.5 -114 +114 -145 +134 -1.5 +107 +1.5 -119 8.5 -117 +104 -163 +144 -1.5 +100 +1.5 -117 8.5 -120 +102 -147 +132 -1.5 +105 +1.5 -125 9 +105 -125 -157 +130 -1.5 -102 +1.5 -119 9 -120 -101 -156 +132 -1.5 +106 +1.5 -132 9 -122 -115 -148 +134 -1.5 -103 +1.5 -117 9 -116 -104 -142 +141 -1.5 +108 +1.5 -115 8.5 -104 +113 -161 +135 -1.5 +105 +1.5 -130 9 +100 -120 -156 +130 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +115 +1.5 -135 9 -120 +100 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +138 -1.5 -102 +1.5 -120 9 -106 -102 -150 +140 -1.5 +110 +1.5 -130 8.5 -119 +104 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -150 +125 -1.5 +100 +1.5 -120 9 +105 -125 -149 +135 -1.5 +112 +1.5 -116 8.5 -113 +104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -176 +116 -1.5 -123 +1.5 -127 4.5 -135 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -141 -105
5/26 9:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -176 +116 -1.5 -123 +1.5 -127 4.5 -135 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -141 -105
5/26 9:56 PM ET — — — -144 — +123 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -154 +122 -1.5 -110 +1.5 -118 4.5 -131 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -141 -105
5/26 10:50 PM ET — — — -144 — +123 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -154 +122 -1.5 -110 +1.5 -118 4.5 -131 +101 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -119 +1.5 -131 4.5 -141 -105
5/26 11:30 PM ET — — — -142 — +121 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -153 +122 -1.5 -108 +1.5 -119 4.5 -131 +101 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -141 -105
5/26 11:46 PM ET — — — -142 — +121 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -153 +122 -1.5 -108 +1.5 -119 4.5 -131 +101 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -119 -105
5/26 11:54 PM ET — — — -142 — +121 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -153 +122 -1.5 -108 +1.5 -119 4.5 -131 +101 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -119 -105
5/27 12:02 AM ET — — — -142 — +121 4.5 -122 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -153 +122 -1.5 -108 +1.5 -119 4.5 -133 +102 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -118 +1.5 -132 4.5 -120 -105
5/27 12:58 AM ET — — — -142 — +121 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 — — — — — — — — — -153 +120 -1.5 -108 +1.5 -119 4.5 -130 +100 — — — — — — — — — — — — -116 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 1:14 AM ET — — — -142 — +121 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -153 +120 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 1:23 AM ET — — — -142 — +121 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -153 +120 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 1:39 AM ET — — — -142 — +121 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -153 +120 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 2:19 AM ET — — — -142 — +121 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -153 +120 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 2:27 AM ET — — — -144 — +122 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 2:35 AM ET — — — -144 — +122 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 3:07 AM ET — — — -145 — +122 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -138 +106 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -127 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 3:15 AM ET — — — -146 — +124 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -126 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 3:39 AM ET — — — -146 — +124 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -126 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 4:19 AM ET — — — -146 — +124 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -126 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 4:43 AM ET — — — -146 — +124 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -126 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 4:51 AM ET — — — -146 — +124 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -126 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 5:07 AM ET — — — -148 — +126 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -124 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 5:15 AM ET — — — -148 — +126 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -124 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 5:47 AM ET — — — -148 — +126 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -124 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 6:36 AM ET — — — -148 — +126 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -124 -103 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -117 +1.5 -133 4.5 -118 -105
5/27 7:24 AM ET — — — -148 — +125 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -154 +122 -1.5 -108 +1.5 -119 4.5 -124 -102 — — — — — — — — — — — — -141 — -125 5.5 +150 -200 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -109 +1.5 -117 4.5 -117 +103
5/27 8:20 AM ET — — — -148 — +125 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -152 +122 -1.5 -113 +1.5 -115 4.5 -132 +102 -145 +125 -1.5 -105 +1.5 -115 4.5 -115 -105 -138 +122 -1.5 -108 +1.5 -119 4.5 -117 -102 -155 +120 -1.5 -110 +1.5 -118 4.5 -125 -105 — — — -141 — -125 5.5 +150 -200 -150 +120 -1.5 -115 +1.5 -115 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -109 +1.5 -117 4.5 -117 +103
5/27 8:36 AM ET — — — -148 — +125 4.5 -113 -101 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 4.5 -110 -110 -138 +122 -1.5 -108 +1.5 -119 4.5 -112 -107 -155 +120 -1.5 -110 +1.5 -118 4.5 -115 -115 — — — -141 — -125 5.5 +150 -200 -150 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -107 +1.5 -117 4.5 -112 -101
5/27 8:44 AM ET — — — -148 — +125 4.5 -113 -101 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -145 +125 -1.5 -105 +1.5 -115 4.5 -110 -110 -138 +122 -1.5 +100 +1.5 -119 4.5 -112 -107 -155 +120 -1.5 -110 +1.5 -118 4.5 -115 -115 — — — -141 — -125 5.5 +150 -200 -150 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — -165 +114 -1.5 -107 +1.5 -117 4.5 -112 -101
5/27 8:52 AM ET — — — -143 — +124 4.5 -113 -101 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 +100 +1.5 -119 4.5 -115 +101 -155 +120 -1.5 -110 +1.5 -115 4.5 -125 -105 — — — -141 — -125 5.5 +150 -200 -150 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — -141 +107 -1.5 -107 +1.5 -118 4.5 -112 -101
5/27 9:08 AM ET — — — -143 — +124 4.5 -113 -101 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 +100 +1.5 -119 4.5 -115 +101 -155 +120 -1.5 -110 +1.5 -115 4.5 -125 -105 — — — -141 — -125 5.5 +150 -200 -150 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +107 -1.5 -107 +1.5 -118 4.5 -112 -101
5/27 9:18 AM ET — — — -143 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 +100 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +109 -1.5 -107 +1.5 -117 4.5 -120 +105
5/27 9:29 AM ET — — — -143 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 +100 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -167 +125 -1.5 +160 +1.5 -205 4.5 -112 -118 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +109 -1.5 -107 +1.5 -117 4.5 -120 +105
5/27 9:39 AM ET — — — -144 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -162 +120 -1.5 +160 +1.5 -210 4.5 -113 -118 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 9:49 AM ET — — — -144 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -113 +1.5 -115 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -150 +114 -1.5 +160 +1.5 -210 4.5 -124 -108 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 9:54 AM ET — — — -144 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +122 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -157 +117 -1.5 -107 +1.5 -120 4.5 -120 -112 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 10:09 AM ET — — — -144 — +124 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +125 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -157 +117 -1.5 -107 +1.5 -120 4.5 -120 -112 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 10:34 AM ET — — — -145 — +126 4.5 +104 -119 — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — -125 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -157 +117 -1.5 -107 +1.5 -120 4.5 -120 -112 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 10:44 AM ET — — — -145 — +126 4.5 +104 -119 -150 +127 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -157 +117 -1.5 -107 +1.5 -120 4.5 -120 -112 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +105
5/27 10:49 AM ET — — — -145 — +126 4.5 +105 -120 -150 +127 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +104
5/27 10:59 AM ET — — — -145 — +126 4.5 +105 -120 -150 +127 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -122 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 +150 -200 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -107 +1.5 -116 4.5 -120 +104
5/27 11:09 AM ET — — — -145 — +126 4.5 +105 -121 -150 +127 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -117 4.5 -120 +102
5/27 11:14 AM ET — — — -145 — +126 4.5 +105 -121 -150 +127 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -110 +1.5 -117 4.5 -120 +103
5/27 11:15 AM ET — — — -145 — +126 4.5 +105 -121 -153 +130 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -116 4.5 -120 +103
5/27 11:16 AM ET — — — -145 — +126 4.5 +105 -121 -153 +130 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -116 4.5 -120 +103
5/27 11:19 AM ET — — — -145 — +126 4.5 +105 -121 -156 +133 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -120 +103
5/27 11:36 AM ET — — — -145 — +126 4.5 +105 -121 -156 +133 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -120 +103
5/27 11:42 AM ET — — — -145 — +126 4.5 +105 -121 -156 +133 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -118 +103
5/27 12:01 PM ET — — — -145 — +126 4.5 +105 -121 -156 +133 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -118 +103
5/27 12:10 PM ET — — — -145 — +126 4.5 -122 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 12:25 PM ET — — — -145 — +126 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 12:29 PM ET — — — -145 — +126 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 12:49 PM ET — — — -145 — +126 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 12:57 PM ET — — — -145 — +126 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 -102 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 1:20 PM ET — — — -144 — +125 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 +100 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -109 +1.5 -115 4.5 -117 +103
5/27 1:22 PM ET — — — -143 — +125 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -147 +127 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 +100 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -108 +1.5 -115 4.5 -117 +103
5/27 1:26 PM ET — — — -144 — +125 4.5 -122 +107 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -115 -113 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +124 -1.5 +100 +1.5 -119 4.5 -120 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -108 +1.5 -115 4.5 -117 +103
5/27 1:39 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -156 +124 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +125 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +110 -1.5 -108 +1.5 -115 4.5 -117 +103
5/27 1:41 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -120 -102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +125 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -110 4.5 -120 +104
5/27 1:46 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -120 -102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +125 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -110 4.5 -120 +104
5/27 2:24 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -120 -102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -110 4.5 -120 +104
5/27 2:27 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -110 4.5 -120 +104
5/27 2:38 PM ET — — — -144 — +125 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 +100 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -110 4.5 -120 +104
5/27 2:52 PM ET — — — -150 — +130 4.5 -119 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 -103 +1.5 -119 4.5 -119 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -109 4.5 -120 +104
5/27 3:20 PM ET — — — -150 — +130 4.5 -118 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 -103 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -109 4.5 -120 +104
5/27 3:54 PM ET — — — -151 — +130 4.5 -118 +104 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +127 -1.5 -103 +1.5 -119 4.5 -117 +105 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 +100 -130 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -109 4.5 -120 +104
5/27 4:25 PM ET — — — -151 — +131 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +127 -1.5 -103 +1.5 -119 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -108 +1.5 -109 4.5 -120 +105
5/27 4:35 PM ET — — — -151 — +131 4.5 -121 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +127 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -113 +1.5 -109 4.5 -120 +105
5/27 4:42 PM ET — — — -151 — +131 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -122 +100 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +127 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -113 +1.5 -109 4.5 -120 +105
5/27 4:53 PM ET — — — -151 — +131 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +127 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -125 -105 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -113 +1.5 -109 4.5 -120 +105
5/27 4:55 PM ET — — — -151 — +131 4.5 -120 +105 -163 +138 -1.5 -113 +1.5 -108 4.5 -125 +102 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 -113 +1.5 -109 4.5 -120 +105
5/27 5:01 PM ET — — — -147 — +128 4.5 -120 +105 -160 +135 -1.5 -113 +1.5 -108 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -110 +1.5 -108 4.5 -120 +105
5/27 5:02 PM ET — — — -147 — +128 4.5 -120 +105 -156 +133 -1.5 -111 +1.5 -111 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -165 +125 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -109 +1.5 -117 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 5:03 PM ET — — — -147 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -112 +1.5 -114 4.5 -121 -110 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 5:16 PM ET — — — -147 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -111 -111 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 5:32 PM ET — — — -147 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -103 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 5:35 PM ET — — — -147 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 5:54 PM ET — — — -147 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:05 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -108 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:13 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:14 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:16 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:26 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:29 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:38 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -113 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:48 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -118 -110 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -115 -115 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:54 PM ET — — — -148 — +128 4.5 -120 +105 -153 +130 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +101 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -141 — +120 5.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +105
5/27 6:55 PM ET — — — -148 — +128 4.5 -119 +104 -154 +131 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -120 +104
5/27 6:57 PM ET — — — -148 — +128 4.5 -119 +104 -154 +131 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:00 PM ET — — — -148 — +128 4.5 -119 +104 -154 +131 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:04 PM ET — — — -148 — +128 4.5 -119 +104 -154 +131 -1.5 -108 +1.5 -112 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:07 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -106 +1.5 -115 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -144 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:10 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -107 +1.5 -114 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -135 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:15 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -107 +1.5 -114 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -135 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -130 +100 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:17 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -106 +1.5 -115 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -135 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -125 -105 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:19 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -106 +1.5 -115 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -135 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -125 -105 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:24 PM ET — — — -148 — +128 4.5 -119 +104 -147 +125 -1.5 -106 +1.5 -115 4.5 -113 -108 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -110 +1.5 -118 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -135 +130 -1.5 -104 +1.5 -107 4.5 -117 +100 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -125 -105 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:29 PM ET — — — -148 — +128 4.5 -119 +104 -160 +135 -1.5 -113 +1.5 -108 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -134 +130 -1.5 -104 +1.5 -107 4.5 -111 -105 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -161 — +125 5.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -125 -105 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:30 PM ET — — — -148 — +128 4.5 -119 +104 -160 +135 -1.5 -113 +1.5 -108 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -134 +130 -1.5 +100 +1.5 -107 4.5 -111 -105 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -115 +1.5 -115 5 -125 -105 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -125 -105 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -108 4.5 -119 +103
5/27 7:36 PM ET — — — -148 — +128 4.5 -119 +104 -158 +134 -1.5 -113 +1.5 -108 4.5 -108 -113 -150 +130 -1.5 -110 +1.5 -110 4.5 -110 -110 -154 +120 -1.5 -115 +1.5 -115 4.5 -115 -115 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -138 +130 -1.5 +100 +1.5 -107 4.5 -111 -105 -155 +120 -1.5 -110 +1.5 -118 4.5 -110 -118 — — — -167 — +130 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -160 +120 -1.5 -110 +1.5 -120 5 -110 -120 -159 +118 -1.5 -110 +1.5 -115 4.5 -110 -121 — — — — — — — -115 -115 — — — — — — — — — — — — — — — — — — -153 +123 -1.5 -103 +1.5 -107 4.5 +100 +103