← Back

New York YankeesNew York Yankees @ Baltimore OriolesBaltimore Orioles

May 11, 2026 · 6:35 PM ET · MLB · showing 100 of 114 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/10 7:56 PM ET -154 +154 -1.5 +104 +1.5 -104 9 -109 +109 — — — — — — — — — — — — — — — — — — -165 +145 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -146 +124 -1.5 +112 +1.5 -134 9 -108 -112 -160 +145 -1.5 — +1.5 — 9.5 -105 -115 -158 +134 -1.5 +102 +1.5 -152 9.5 +102 -164 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 -135 +115 -145 +125 -1.5 +110 +1.5 -130 9 -111 -111 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 7:58 PM ET -154 +154 -1.5 +109 +1.5 -109 9 -109 +109 — — — — — — — — — — — — — — — — — — -165 +145 -1.5 +100 +1.5 -120 9 -110 -110 — — — — — — — — — -146 +124 -1.5 +108 +1.5 -138 9 -108 -112 -160 +145 -1.5 — +1.5 — 9.5 -105 -115 -177 +134 -1.5 -104 +1.5 -144 9.5 +102 -164 — — — — — — — — — — — — — — — — — — -165 +140 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 -135 +115 -145 +125 -1.5 +110 +1.5 -130 9 -111 -111 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 7:59 PM ET -157 +157 -1.5 +109 +1.5 -109 9 -109 +109 — — — — — — — — — — — — — — — — — — -170 +150 -1.5 +100 +1.5 -120 9 -110 -110 — — — — — — — — — -146 +124 -1.5 +112 +1.5 -134 9 -108 -112 -160 +145 -1.5 — +1.5 — 9.5 -105 -115 -194 +134 -1.5 -104 +1.5 -144 9.5 +102 -164 — — — — — — — — — — — — — — — — — — -170 +143 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 -135 +115 -145 +125 -1.5 +110 +1.5 -130 9 -111 -111 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 8:00 PM ET -159 +159 -1.5 +104 +1.5 -104 9 -109 +109 — — — — — — — — — — — — — — — — — — -170 +150 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -146 +124 -1.5 +112 +1.5 -134 9 -108 -112 -165 +149 -1.5 — +1.5 — 9.5 -105 -115 -199 +134 -1.5 -106 +1.5 -140 9.5 +104 -168 — — — — — — — — — — — — — — — — — — -170 +143 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 -135 +115 -149 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 8:01 PM ET -163 +163 -1.5 +104 +1.5 -104 9 -109 +109 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -110 +1.5 -110 9 -110 -110 — — — — — — — — — -146 +124 -1.5 +112 +1.5 -134 9 -108 -112 -165 +149 -1.5 +100 +1.5 -120 9.5 -105 -115 -202 +134 -1.5 -107 +1.5 -130 9.5 +104 -168 — — — — — — — — — — — — — — — — — — -170 +143 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -154 +135 -1.5 +115 +1.5 -135 8.5 -135 +115 -149 +130 -1.5 +105 +1.5 -125 9 -111 -111 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 8:05 PM ET -168 +168 -1.5 +102 +1.5 -102 9 +100 +100 — — — — — — — — — — — — — — — — — — -185 +160 -1.5 -110 +1.5 -110 9 -110 -110 — — — — — — — — — -164 +138 -1.5 +100 +1.5 -120 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -202 +134 -1.5 -107 +1.5 -130 9.5 +104 -168 — — — — — — — — — — — — — — — — — — -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 8:06 PM ET -170 +170 -1.5 +100 +1.5 +100 9 +100 +100 — — — — — — — — — — — — — — — — — — -190 +165 -1.5 -115 +1.5 -105 9 -110 -110 — — — — — — — — — -164 +138 -1.5 +100 +1.5 -120 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -208 +139 -1.5 -107 +1.5 -125 9.5 +104 -168 — — — — — — — — — — — — — — — — — — -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/10 8:42 PM ET -168 +168 -1.5 +100 +1.5 +100 9 +100 +100 — — — — — — — — — — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -115 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -177 +142 -1.5 -107 +1.5 -125 9.5 +104 -168 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -185 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 -172 +132 -1.5 -116 +1.5 -122 9 -117 -122
5/10 9:01 PM ET -166 +166 -1.5 +100 +1.5 -100 9 +100 -100 -171 +154 -1.5 -105 +1.5 -107 9 -106 -108 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -115 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -177 +142 -1.5 -107 +1.5 -125 9.5 +104 -168 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -185 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 — — — — — — — — — -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 -172 +132 -1.5 -115 +1.5 -123 9 -117 -122
5/10 9:26 PM ET -166 +166 -1.5 +100 +1.5 -100 9 +100 -100 -171 +154 -1.5 -105 +1.5 -107 9 -106 -108 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -177 +142 -1.5 -109 +1.5 -115 9.5 +104 -168 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -185 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 -180 +148 -1.5 -110 +1.5 -110 9 -110 -110 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 -172 +132 -1.5 -115 +1.5 -123 9 -117 -122
5/10 9:46 PM ET -165 +165 -1.5 +101 +1.5 -101 9 +100 -100 -167 +150 -1.5 -102 +1.5 -110 9 -106 -108 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -108 -112 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -168 +142 -1.5 -107 +1.5 -116 9.5 +104 -168 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -185 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 -180 +148 -1.5 -110 +1.5 -110 9 -110 -110 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -110 -110 -172 +156 -1.5 -115 +1.5 -111 9 -117 -122
5/10 10:10 PM ET -164 +164 -1.5 +102 +1.5 -102 9 +100 -100 -164 +147 -1.5 -101 +1.5 -111 9 -106 -108 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -110 -110 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -167 +142 -1.5 -107 +1.5 -116 9.5 +110 -146 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 -180 +148 -1.5 -110 +1.5 -110 9 -110 -110 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -105 -115 -172 +156 -1.5 -115 +1.5 -111 9 -117 -122
5/10 11:30 PM ET -162 +162 -1.5 +103 +1.5 -103 9 +101 -101 -157 +141 -1.5 +104 +1.5 -117 9 -104 -110 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -110 -110 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -167 +142 -1.5 +101 +1.5 -118 8.5 -125 +108 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -180 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -105 -115 -158 +156 -1.5 +101 +1.5 -112 9 +100 -122
5/10 11:54 PM ET -162 +162 -1.5 +103 +1.5 -103 9 +101 -101 -157 +141 -1.5 +104 +1.5 -117 9 -104 -111 — — — — — — — — — -185 +160 -1.5 -115 +1.5 -105 9 -110 -110 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -110 -110 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -167 +142 -1.5 +101 +1.5 -118 8.5 -125 +108 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -180 +155 -1.5 -115 +1.5 -105 9 -110 -110 -178 +150 -1.5 -105 +1.5 -115 9 -110 -110 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -165 +135 -1.5 +110 +1.5 -130 9 -105 -115 -158 +156 -1.5 +101 +1.5 -112 9 +100 -110
5/11 12:02 AM ET -160 +160 -1.5 +103 +1.5 -103 9 +104 -104 -157 +141 -1.5 +104 +1.5 -117 9 -104 -111 — — — — — — — — — -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -111 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +150 -1.5 +101 +1.5 -120 8.5 -125 +104 -190 +155 -1.5 +100 +1.5 -120 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -135 +115 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -170 +140 -1.5 +110 +1.5 -130 9 -105 -115 -156 +156 -1.5 +101 +1.5 -112 9 +100 -110
5/11 12:18 AM ET -160 +160 -1.5 +103 +1.5 -103 9 +104 -104 -157 +141 -1.5 +104 +1.5 -117 9 -103 -111 — — — — — — 9 -106 -111 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -106 +1.5 -113 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +104 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +102 -110
5/11 12:42 AM ET -163 +163 -1.5 +103 +1.5 -103 9 +104 -104 -157 +141 -1.5 +104 +1.5 -117 9 -103 -111 -182 +160 -1.5 — +1.5 — 9 -106 -111 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -106 +1.5 -113 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +104 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +102 -110
5/11 12:50 AM ET -161 +161 -1.5 +103 +1.5 -103 9 +104 -104 -157 +141 -1.5 +104 +1.5 -117 9 -103 -111 -174 +153 -1.5 — +1.5 — 9 -106 -111 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -106 +1.5 -113 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +104 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +102 -110
5/11 1:22 AM ET -161 +161 -1.5 +103 +1.5 -103 9 +104 -104 -157 +141 -1.5 +100 +1.5 -117 9 -103 -111 -174 +153 -1.5 — +1.5 — 9 -106 -111 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +104 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +102 -110
5/11 1:30 AM ET -162 +162 -1.5 +103 +1.5 -103 9 +107 -107 -164 +141 -1.5 +101 +1.5 -117 9 +102 -117 -174 +153 -1.5 — +1.5 — 9 +104 -122 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 9 -110 -110 -164 +138 -1.5 -104 +1.5 -115 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 9 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 -111 -111 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +106 -116
5/11 1:38 AM ET -162 +162 -1.5 +103 +1.5 -103 9 +108 -108 -164 +141 -1.5 +101 +1.5 -117 9 +102 -117 -174 +153 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -111 +1.5 -115 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -120 8.5 -125 +101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -172 +142 -1.5 +100 +1.5 -120 9 +100 -120 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +110 -116
5/11 1:46 AM ET -162 +162 -1.5 +103 +1.5 -103 9 +108 -108 -165 +141 -1.5 +101 +1.5 -117 9 +102 -117 -174 +153 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -105 +1.5 -114 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -157 +148 -1.5 +101 +1.5 -103 8.5 -125 +101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -115 +1.5 -105 9 -111 -111 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -180 +148 -1.5 -110 +1.5 -110 9 -110 -110 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 -105 -115 -156 +154 -1.5 +101 +1.5 -112 9 +110 -116
5/11 3:07 AM ET -162 +162 -1.5 +102 +1.5 -102 9 +109 -109 -165 +141 -1.5 +101 +1.5 -115 8.5 -119 +104 -174 +153 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -105 +1.5 -114 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -159 +148 -1.5 +101 +1.5 -105 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -170 +141 -1.5 +100 +1.5 -120 9 -110 -110 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 8.5 -120 +100 -156 +154 -1.5 +101 +1.5 -112 9 +110 -116
5/11 3:47 AM ET -160 +160 -1.5 +104 +1.5 -104 9 +109 -109 -155 +140 -1.5 +105 +1.5 -118 8.5 -119 +104 -174 +153 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -159 +141 -1.5 -102 +1.5 -106 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -161 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 +100 -120 -156 +154 -1.5 +101 +1.5 -112 9 +110 -115
5/11 4:11 AM ET -161 +161 -1.5 +103 +1.5 -103 9 +109 -109 -157 +141 -1.5 +104 +1.5 -117 8.5 -119 +104 -174 +153 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -159 +141 -1.5 -102 +1.5 -106 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 8.5 -120 +100 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 +100 -120 -156 +152 -1.5 +101 +1.5 -112 9 +110 -115
5/11 4:27 AM ET -160 +160 -1.5 +103 +1.5 -103 9 +109 -109 -159 +143 -1.5 +103 +1.5 -116 8.5 -119 +104 -170 +150 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -159 +141 -1.5 -103 +1.5 -106 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -163 +137 -1.5 +100 +1.5 -120 8.5 -120 +100 -157 +125 -1.5 +107 +1.5 -132 9 -106 -118 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 +100 -120 -156 +152 -1.5 +101 +1.5 -112 9 +110 -115
5/11 4:51 AM ET -161 +161 -1.5 +103 +1.5 -103 9 +109 -109 -160 +144 -1.5 +103 +1.5 -115 8.5 -119 +104 -170 +150 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -170 +154 -1.5 -105 +1.5 -115 9 -110 -110 -159 +141 -1.5 -103 +1.5 -106 8.5 -125 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +155 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -105 +1.5 -115 9 -105 -115 -165 +139 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +125 -1.5 +107 +1.5 -132 9 -103 -121 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +110 +1.5 -130 9 +100 -120 -156 +148 -1.5 +101 +1.5 -112 9 +110 -115
5/11 5:15 AM ET -159 +159 -1.5 +104 +1.5 -104 9 +109 -109 -160 +144 -1.5 +103 +1.5 -115 8.5 -119 +104 -167 +147 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -159 +141 -1.5 -103 +1.5 -108 8.5 -125 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -170 +145 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -165 +139 -1.5 +100 +1.5 -120 9 +100 -130 -175 +125 -1.5 +107 +1.5 -132 9 -103 -121 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +100 +1.5 -120 8.5 -120 +100 -156 +148 -1.5 +101 +1.5 -112 9 +110 -115
5/11 5:23 AM ET -159 +159 -1.5 +103 +1.5 -103 9 +109 -109 -161 +145 -1.5 +101 +1.5 -114 8.5 -119 +104 -167 +147 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -159 +141 -1.5 -103 +1.5 -108 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +150 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 8.5 -120 +100 -172 +125 -1.5 +107 +1.5 -132 9 -102 -120 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 +100 +1.5 -120 8.5 -120 +100 -156 +148 -1.5 +101 +1.5 -112 9 +110 -115
5/11 5:39 AM ET -160 +160 -1.5 +102 +1.5 -102 9 +109 -109 -165 +148 -1.5 -102 +1.5 -111 9 +104 -119 -167 +147 -1.5 — +1.5 — 9 +108 -127 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -112 +1.5 -108 8.5 -121 +101 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -159 +141 -1.5 -106 +1.5 -105 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +150 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 9 +100 -120 -172 +125 -1.5 +107 +1.5 -132 9 -102 -120 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 8.5 -120 +100 -156 +148 -1.5 +101 +1.5 -112 9 +110 -115
5/11 7:15 AM ET -161 +161 -1.5 +102 +1.5 -102 9 +107 -107 -165 +148 -1.5 -102 +1.5 -111 9 +104 -119 -170 +150 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -159 +141 -1.5 -106 +1.5 -105 8.5 -125 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -170 +145 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 9 +100 -120 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 8.5 -120 +100 -156 +148 -1.5 +101 +1.5 -112 9 +110 -115
5/11 8:12 AM ET -161 +161 -1.5 +102 +1.5 -102 9 +107 -107 -164 +151 -1.5 -101 +1.5 -109 9 +105 -118 -170 +150 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -108 +1.5 -118 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -158 +141 -1.5 +100 +1.5 -105 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 9 +100 -120 -175 +140 -1.5 -106 +1.5 -118 9 -106 -116 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -156 +148 -1.5 -102 +1.5 -108 9 +110 -115
5/11 8:20 AM ET -161 +161 -1.5 +102 +1.5 -102 9 +107 -107 -164 +151 -1.5 -101 +1.5 -109 9 +105 -118 -169 +149 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -108 +1.5 -118 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -160 +141 -1.5 +100 +1.5 -105 8.5 -125 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 9 +100 -120 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -170 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 8.5 -120 +100 -156 +148 -1.5 -102 +1.5 -108 9 +110 -115
5/11 8:52 AM ET -161 +161 -1.5 +101 +1.5 -101 9 +107 -107 -168 +154 -1.5 -104 +1.5 -106 9 +104 -117 -169 +149 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -186 +153 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -108 +1.5 -118 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -160 +154 -1.5 -102 +1.5 -103 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -170 +143 -1.5 -105 +1.5 -115 9 -105 -115 -168 +140 -1.5 +100 +1.5 -120 9 +100 -120 -175 +140 -1.5 -105 +1.5 -118 9 -106 -116 -169 +145 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 8.5 -120 +100 -156 +152 -1.5 -104 +1.5 -104 9 +110 -115
5/11 9:00 AM ET -162 +162 -1.5 +101 +1.5 -101 9 +107 -107 -172 +158 -1.5 -106 +1.5 -104 9 +104 -117 -169 +149 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -181 +149 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -108 +1.5 -118 9 -105 -115 -165 +149 -1.5 -102 +1.5 -118 9 -110 -110 -160 +155 -1.5 -101 +1.5 -101 8.5 -125 -101 -179 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -179 +147 -1.5 -110 +1.5 -110 9 +100 -120 -175 +140 -1.5 -105 +1.5 -118 9 -106 -116 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 8.5 -120 +100 -158 +154 -1.5 -105 +1.5 -104 9 +110 -115
5/11 9:08 AM ET -162 +162 -1.5 -100 +1.5 +100 9 +107 -107 -170 +156 -1.5 -105 +1.5 -105 9 +104 -117 -170 +150 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -181 +149 -1.5 -108 +1.5 -112 8.5 +100 -120 -164 +138 -1.5 -108 +1.5 -118 9 -105 -115 -165 +149 -1.5 -106 +1.5 -114 9 -110 -110 -160 +155 -1.5 -101 +1.5 -101 8.5 -125 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -180 +150 -1.5 -111 +1.5 -111 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 9 +100 -120 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 -105 +1.5 -104 9 +110 -115
5/11 9:24 AM ET -162 +162 -1.5 +100 +1.5 -100 9 +108 -108 -170 +156 -1.5 -105 +1.5 -108 9 +104 -117 -170 +150 -1.5 — +1.5 — 9 +104 -123 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -175 +144 -1.5 -108 +1.5 -112 8.5 +102 -122 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -106 +1.5 -114 9 -110 -110 -156 +155 -1.5 -101 +1.5 -101 8.5 -116 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +150 -1.5 -111 +1.5 -111 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 9 +100 -120 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 -105 +1.5 -104 9 +108 -117
5/11 9:40 AM ET -161 +161 -1.5 +100 +1.5 -100 9 +108 -108 -165 +151 -1.5 -103 +1.5 -107 9 +104 -117 -170 +150 -1.5 — +1.5 — 9 +104 -123 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -175 +144 -1.5 -108 +1.5 -112 8.5 +102 -122 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -106 +1.5 -114 9 -110 -110 -157 +155 -1.5 -102 +1.5 +100 8.5 -116 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -180 +150 -1.5 -111 +1.5 -111 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -175 +144 -1.5 -105 +1.5 -115 9 +100 -130 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 +100 +1.5 -106 9 +108 -117
5/11 9:48 AM ET -160 +160 -1.5 +100 +1.5 -100 9 +107 -107 -165 +151 -1.5 -103 +1.5 -107 9 +104 -117 -167 +147 -1.5 — +1.5 — 9 +102 -120 -173 +160 -1.5 -115 +1.5 -105 9 +100 -120 -175 +144 -1.5 -108 +1.5 -112 8.5 +102 -122 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -165 +149 -1.5 -106 +1.5 -114 9 -110 -110 -155 +154 -1.5 +100 +1.5 -101 8.5 -116 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -182 +150 -1.5 -111 +1.5 -111 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -175 +144 -1.5 -105 +1.5 -115 8.5 -120 +100 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 +100 +1.5 -106 9 +108 -117
5/11 9:56 AM ET -158 +158 -1.5 +103 +1.5 -103 9 +102 -102 -165 +152 -1.5 -103 +1.5 -107 9 -116 +103 -160 +141 -1.5 — +1.5 — 9 +102 -120 -170 +152 -1.5 -105 +1.5 -115 9 +100 -120 -175 +144 -1.5 -105 +1.5 -115 8.5 +102 -122 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -167 +151 -1.5 -106 +1.5 -114 9 -110 -110 -155 +154 -1.5 +100 +1.5 -104 8.5 -116 -101 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 9 +100 -130 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 +100 +1.5 -106 9 +109 -121
5/11 10:12 AM ET -158 +158 -1.5 +103 +1.5 -103 9 +102 -102 -166 +152 -1.5 -104 +1.5 -106 9 -117 +104 -162 +143 -1.5 — +1.5 — 9 +102 -120 -170 +152 -1.5 -105 +1.5 -115 9 +100 -120 -175 +144 -1.5 -105 +1.5 -115 8.5 +102 -122 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -167 +151 -1.5 -106 +1.5 -114 9 -110 -110 -155 +154 -1.5 +100 +1.5 -104 8.5 -114 +104 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 9 +100 -130 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -175 +145 -1.5 -105 +1.5 -115 9 +100 -120 -158 +156 -1.5 +100 +1.5 -106 9 +109 -121
5/11 10:28 AM ET -158 +158 -1.5 +104 +1.5 -104 9 +106 -106 -159 +146 -1.5 +100 +1.5 -110 9 -116 +103 -167 +147 -1.5 — +1.5 — 9 +102 -120 -170 +152 -1.5 -105 +1.5 -115 9 +100 -120 -175 +144 -1.5 -105 +1.5 -115 8.5 -121 +100 -164 +138 -1.5 -106 +1.5 -120 9 -105 -115 -167 +151 -1.5 -106 +1.5 -114 9 +104 -124 -152 +150 -1.5 +104 +1.5 -104 8.5 -115 +108 -180 +150 -1.5 -115 +1.5 -105 9 -110 -110 -172 +145 -1.5 -105 +1.5 -116 9 +100 -120 -178 +150 -1.5 -110 +1.5 -110 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 9 +100 -130 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -175 +150 -1.5 +100 +1.5 -120 8.5 -130 +110 -175 +145 -1.5 +105 +1.5 -125 9 +100 -120 -170 +140 -1.5 -105 +1.5 -115 9 +105 -125 -158 +156 -1.5 +102 +1.5 -109 9 +109 -121
5/11 10:36 AM ET -149 +149 -1.5 +114 +1.5 -114 9 +106 -106 -154 +142 -1.5 +102 +1.5 -113 9 -116 +103 -167 +147 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -121 +100 -162 +136 -1.5 +100 +1.5 -128 9 -105 -115 -152 +138 -1.5 +107 +1.5 -127 9 +104 -124 -149 +146 -1.5 +108 +1.5 -115 8.5 -115 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -182 +150 -1.5 -111 +1.5 -111 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -174 +143 -1.5 -105 +1.5 -115 8.5 -120 +100 -177 +140 -1.5 -106 +1.5 -118 9 -107 -117 -170 +145 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -165 +135 -1.5 +105 +1.5 -125 8.5 -120 +100 -154 +150 -1.5 +104 +1.5 -113 9 +109 -121
5/11 10:52 AM ET -146 +146 -1.5 +112 +1.5 -112 9 +106 -106 -154 +142 -1.5 +102 +1.5 -113 9 -116 +103 -150 +133 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -120 +100 -162 +136 -1.5 +100 +1.5 -128 9 -105 -115 -155 +140 -1.5 +100 +1.5 -120 9 +104 -124 -142 +141 -1.5 +108 +1.5 -114 8.5 -114 +104 -161 +135 -1.5 +100 +1.5 -120 9 -110 -110 -160 +135 -1.5 -111 +1.5 -111 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -163 +137 -1.5 -105 +1.5 -115 8.5 -120 +100 -175 +138 -1.5 -105 +1.5 -120 9 -108 -115 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -148 +150 -1.5 +105 +1.5 -114 9 +110 -121
5/11 11:00 AM ET -149 +149 -1.5 +111 +1.5 -111 9 +106 -106 -154 +143 -1.5 +101 +1.5 -113 9 -116 +103 -160 +141 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -120 +100 -162 +136 -1.5 +104 +1.5 -125 9 -105 -115 -155 +140 -1.5 +100 +1.5 -120 9 +104 -124 -146 +142 -1.5 +108 +1.5 -113 8.5 -114 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -163 +137 -1.5 -105 +1.5 -115 8.5 -120 +100 -175 +138 -1.5 -105 +1.5 -120 9 -108 -115 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -148 +150 -1.5 +107 +1.5 -113 9 +110 -121
5/11 11:16 AM ET -149 +149 -1.5 +111 +1.5 -111 9 +105 -105 -154 +143 -1.5 +101 +1.5 -113 9 -117 +104 -163 +144 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -120 +100 -162 +136 -1.5 +104 +1.5 -125 9 -105 -115 -155 +140 -1.5 +100 +1.5 -120 9 +104 -124 -146 +146 -1.5 +108 +1.5 -113 8.5 -114 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -163 +137 -1.5 -105 +1.5 -115 8.5 -120 +100 -175 +138 -1.5 -105 +1.5 -120 9 -108 -115 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 8.5 -120 +100 -148 +144 -1.5 +107 +1.5 -113 9 +110 -121
5/11 11:32 AM ET -145 +145 -1.5 +113 +1.5 -113 9 +105 -105 -148 +136 -1.5 +106 +1.5 -116 9 -117 +104 -153 +135 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -122 +102 -158 +134 -1.5 +102 +1.5 -130 9 -105 -115 -155 +140 -1.5 +100 +1.5 -120 9 +104 -124 -145 +144 -1.5 +108 +1.5 -113 8.5 -114 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -121 9 -108 -115 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +105 -125 -148 +144 -1.5 +107 +1.5 -115 9 +110 -121
5/11 11:48 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +105 -105 -148 +136 -1.5 +106 +1.5 -116 9 -117 +104 -154 +136 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 8.5 -122 +102 -158 +134 -1.5 +102 +1.5 -130 9 -105 -115 -149 +135 -1.5 +100 +1.5 -120 9 +104 -124 -145 +144 -1.5 +108 +1.5 -113 8.5 -114 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -123 9 -103 -119 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +105 -125 -148 +144 -1.5 +107 +1.5 -115 9 +110 -121
5/11 11:56 AM ET -144 +144 -1.5 +113 +1.5 -113 9 +105 -105 -149 +137 -1.5 +106 +1.5 -116 9 -117 +104 -154 +136 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -163 +135 -1.5 +104 +1.5 -126 8.5 -122 +102 -158 +134 -1.5 +102 +1.5 -122 9 -105 -115 -149 +135 -1.5 +101 +1.5 -121 9 +104 -124 -144 +140 -1.5 +108 +1.5 -113 8.5 -114 +104 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +100 +1.5 -120 9 +100 -130 -175 +138 -1.5 -103 +1.5 -123 9 -103 -119 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +105 -125 -146 +144 -1.5 +107 +1.5 -113 9 +110 -121
5/11 12:04 PM ET -144 +144 -1.5 +113 +1.5 -113 9 +105 -105 -149 +137 -1.5 +106 +1.5 -115 9 -117 +104 -154 +136 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 +102 -122 -158 +134 -1.5 +102 +1.5 -130 9 -105 -115 -148 +134 -1.5 +101 +1.5 -121 9 +104 -124 -146 +143 -1.5 +112 +1.5 -113 8.5 -114 +105 -160 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -157 +131 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -146 +144 -1.5 +107 +1.5 -114 9 +110 -121
5/11 12:12 PM ET -141 +141 -1.5 +113 +1.5 -113 9 +105 -105 -146 +134 -1.5 +106 +1.5 -115 9 -117 +104 -144 +127 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 +102 -122 -158 +134 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +101 +1.5 -121 9 +104 -124 -144 +141 -1.5 +108 +1.5 -113 8.5 -114 +108 -161 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -157 +131 -1.5 +100 +1.5 -120 9 +100 -130 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +100 -120 -146 +144 -1.5 +109 +1.5 -115 9 +110 -121
5/11 12:28 PM ET -141 +141 -1.5 +113 +1.5 -113 9 +105 -105 -146 +134 -1.5 +106 +1.5 -115 9 -117 +104 -144 +127 -1.5 — +1.5 — 9 +102 -120 -154 +138 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 +102 -122 -158 +134 -1.5 +105 +1.5 -126 9 -105 -115 -148 +134 -1.5 +101 +1.5 -121 9 +104 -124 -144 +142 -1.5 +108 +1.5 -113 8.5 -114 +108 -161 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -157 +131 -1.5 +100 +1.5 -120 9 +100 -130 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -154 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -159 +135 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +100 -120 -146 +144 -1.5 +109 +1.5 -115 9 +110 -121
5/11 12:36 PM ET -139 +139 -1.5 +113 +1.5 -113 9 +105 -105 -145 +134 -1.5 +106 +1.5 -115 9 -117 +104 -144 +127 -1.5 — +1.5 — 9 +102 -120 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 +102 -122 -158 +134 -1.5 +102 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 +104 -124 -142 +140 -1.5 +108 +1.5 -113 8.5 -114 +108 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -157 +131 -1.5 +100 +1.5 -120 9 +100 -130 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 +105 -125 -144 +144 -1.5 +109 +1.5 -115 9 +110 -121
5/11 12:45 PM ET -138 +138 -1.5 +113 +1.5 -113 9 +105 -105 -145 +133 -1.5 +106 +1.5 -115 9 -117 +104 -141 +125 -1.5 — +1.5 — 9 +102 -120 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 +102 -122 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 +104 -124 -141 +137 -1.5 +108 +1.5 -113 8.5 -114 +108 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 8.5 -120 +100 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -144 +144 -1.5 +109 +1.5 -115 9 +110 -121
5/11 12:53 PM ET -138 +138 -1.5 +113 +1.5 -113 9 +105 -105 -146 +134 -1.5 +104 +1.5 -115 9 +100 -112 -141 +125 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -110 -110 -142 +139 -1.5 +108 +1.5 -113 8.5 -114 +113 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 -105 -115 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 -105 -115 -142 +138 -1.5 +108 +1.5 -115 9 +110 -114
5/11 1:01 PM ET -138 +138 -1.5 +114 +1.5 -114 9 +105 -105 -144 +132 -1.5 +106 +1.5 -117 9 +100 -112 -141 +125 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -110 -110 -140 +138 -1.5 +108 +1.5 -113 8.5 -114 +113 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9 -105 -115 -142 +138 -1.5 +107 +1.5 -115 9 +105 -107
5/11 1:09 PM ET -138 +138 -1.5 +114 +1.5 -114 9 +107 -107 -144 +132 -1.5 +107 +1.5 -118 8.5 -117 +104 -141 +125 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +105 +1.5 -126 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -139 +137 -1.5 +108 +1.5 -113 8.5 -116 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -152 +127 -1.5 +105 +1.5 -125 9 -105 -115 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -150 +125 -1.5 +105 +1.5 -125 8.5 -120 +100 -140 +138 -1.5 +108 +1.5 -115 9 +105 -107
5/11 1:17 PM ET -138 +138 -1.5 +114 +1.5 -114 9 +107 -107 -145 +133 -1.5 +106 +1.5 -117 8.5 -118 +105 -141 +125 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -137 +135 -1.5 +108 +1.5 -113 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -152 +127 -1.5 +105 +1.5 -125 9 +100 -130 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -154 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9 +100 -120 -140 +138 -1.5 +108 +1.5 -115 9 +105 -107
5/11 1:57 PM ET -138 +138 -1.5 +114 +1.5 -114 9 +107 -107 -145 +133 -1.5 +106 +1.5 -117 8.5 -118 +105 -141 +125 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -137 +136 -1.5 +108 +1.5 -117 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -161 +135 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +100 -130 -175 +138 -1.5 -103 +1.5 -124 9 -104 -120 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9 +100 -120 -140 +138 -1.5 +108 +1.5 -114 9 +105 -107
5/11 2:05 PM ET -140 +140 -1.5 +114 +1.5 -114 9 +107 -107 -145 +133 -1.5 +106 +1.5 -117 8.5 -118 +105 -147 +130 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +102 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -137 +137 -1.5 +108 +1.5 -116 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +100 -130 -172 +138 -1.5 -103 +1.5 -120 9 -108 -115 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9 +100 -120 -140 +138 -1.5 +108 +1.5 -114 9 +105 -107
5/11 2:13 PM ET -140 +140 -1.5 +114 +1.5 -114 9 +107 -107 -146 +133 -1.5 +106 +1.5 -117 9 +105 -119 -147 +130 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +104 +1.5 -125 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -139 +137 -1.5 +109 +1.5 -116 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +100 +1.5 -120 9 +100 -120 -162 +130 -1.5 +102 +1.5 -127 9 +100 -122 -155 +135 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9 +100 -120 -140 +138 -1.5 +108 +1.5 -114 9 +104 -113
5/11 2:23 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -146 +135 -1.5 +106 +1.5 -115 9 +105 -119 -147 +130 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +104 +1.5 -125 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -139 +138 -1.5 +109 +1.5 -115 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 +100 -122 -150 +130 -1.5 +110 +1.5 -130 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9 +100 -120 -140 +138 -1.5 +108 +1.5 -114 9 +106 -111
5/11 2:33 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -146 +134 -1.5 +105 +1.5 -116 9 +105 -119 -147 +130 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -139 +138 -1.5 +109 +1.5 -114 8.5 -117 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 +100 -122 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -110 +1.5 -110 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -111
5/11 2:38 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -145 +133 -1.5 +105 +1.5 -116 9 +105 -119 -150 +133 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +136 -1.5 +109 +1.5 -114 8.5 -117 +112 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 +100 -122 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -110 +1.5 -110 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -111
5/11 3:03 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -144 +133 -1.5 +106 +1.5 -116 9 +105 -119 -148 +131 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +136 -1.5 +109 +1.5 -114 8.5 -117 +112 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -103 -119 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -110 +1.5 -110 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -111
5/11 3:18 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -144 +133 -1.5 +106 +1.5 -116 9 +105 -119 -148 +131 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +138 -1.5 +109 +1.5 -114 8.5 -117 +112 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -103 -119 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -110 +1.5 -110 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -110
5/11 3:23 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +107 -107 -144 +133 -1.5 +106 +1.5 -116 9 +105 -119 -148 +131 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +100 +1.5 -128 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +135 -1.5 +110 +1.5 -114 8.5 -117 +112 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -103 -119 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 -110 +1.5 -110 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -113 9 +106 -110
5/11 3:33 PM ET -139 +139 -1.5 +114 +1.5 -114 9 +107 -107 -142 +131 -1.5 +107 +1.5 -118 9 +105 -119 -148 +131 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +104 +1.5 -125 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +138 -1.5 +110 +1.5 -114 8.5 -117 +112 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -103 -119 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -110
5/11 3:48 PM ET -138 +138 -1.5 +114 +1.5 -114 9 +107 -107 -141 +130 -1.5 +107 +1.5 -118 9 +104 -117 -146 +129 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +106 +1.5 -136 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +138 -1.5 +110 +1.5 -114 8.5 -118 +112 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -150 +126 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -104 -121 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -110
5/11 3:54 PM ET -138 +138 -1.5 +111 +1.5 -111 9 +107 -107 -141 +130 -1.5 +107 +1.5 -118 9 +104 -117 -146 +129 -1.5 — +1.5 — 9 -102 -115 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -156 +132 -1.5 +108 +1.5 -130 9 -105 -115 -146 +132 -1.5 +102 +1.5 -122 9 -107 -113 -138 +138 -1.5 +110 +1.5 -114 8.5 -118 +114 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -161 +130 -1.5 +102 +1.5 -127 9 -103 -120 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -110
5/11 3:59 PM ET -140 +140 -1.5 +110 +1.5 -110 9 +107 -107 -145 +133 -1.5 +105 +1.5 -116 9 +104 -117 -147 +130 -1.5 — +1.5 — 9 +100 -117 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -156 +129 -1.5 +100 +1.5 -120 9 -105 -115 -156 +132 -1.5 +108 +1.5 -130 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +138 -1.5 +109 +1.5 -114 8.5 -118 +114 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -150 +126 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -127 9 -104 -121 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +106 -110
5/11 4:17 PM ET -137 +137 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +107 +1.5 -118 9 +101 -114 -139 +124 -1.5 — +1.5 — 9 -106 -111 -146 +131 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +108 +1.5 -130 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +137 -1.5 +109 +1.5 -115 8.5 -118 +111 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -150 +126 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -110
5/11 4:24 PM ET -137 +137 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +107 +1.5 -118 9 +101 -114 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +108 +1.5 -130 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +136 -1.5 +109 +1.5 -115 8.5 -118 +111 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -110
5/11 4:27 PM ET -137 +137 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +107 +1.5 -118 9 +101 -114 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +136 -1.5 +109 +1.5 -115 8.5 -118 +111 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -156 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -110
5/11 4:31 PM ET -137 +137 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +107 +1.5 -118 9 +101 -114 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +136 -1.5 +109 +1.5 -115 8.5 -118 +111 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -107
5/11 4:41 PM ET -136 +136 -1.5 +111 +1.5 -111 9 +105 -105 -139 +128 -1.5 +109 +1.5 -120 9 +101 -114 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +134 -1.5 +111 +1.5 -115 8.5 -118 +111 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -107
5/11 4:44 PM ET -135 +135 -1.5 +111 +1.5 -111 9 +106 -106 -137 +126 -1.5 +110 +1.5 -122 9 +104 -117 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -137 +134 -1.5 +111 +1.5 -117 8.5 -120 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -150 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -109
5/11 4:45 PM ET -136 +136 -1.5 +111 +1.5 -111 9 +106 -106 -139 +128 -1.5 +109 +1.5 -120 9 +104 -117 -139 +124 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -137 +134 -1.5 +111 +1.5 -117 8.5 -120 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +107 +1.5 -116 9 +104 -109
5/11 4:50 PM ET -136 +136 -1.5 +111 +1.5 -111 9 +106 -106 -139 +128 -1.5 +109 +1.5 -120 9 +104 -117 -142 +126 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +106 +1.5 -128 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -137 +134 -1.5 +111 +1.5 -117 8.5 -120 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -162 +130 -1.5 +102 +1.5 -129 9 -104 -125 -149 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +107 +1.5 -116 9 +104 -109
5/11 5:18 PM ET -137 +137 -1.5 +111 +1.5 -111 9 +106 -106 -140 +129 -1.5 +108 +1.5 -120 9 +104 -117 -142 +126 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +110 +1.5 -132 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -137 +134 -1.5 +110 +1.5 -118 8.5 -120 +114 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -159 +130 -1.5 +107 +1.5 -132 9 -104 -125 -140 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +107 +1.5 -116 9 +104 -109
5/11 5:20 PM ET -135 +135 -1.5 +111 +1.5 -111 9 +106 -106 -140 +129 -1.5 +109 +1.5 -120 9 +104 -117 -138 +122 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -156 +132 -1.5 +108 +1.5 -138 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -137 +134 -1.5 +112 +1.5 -118 8.5 -121 +113 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -157 +125 -1.5 +108 +1.5 -134 9 -104 -125 -140 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +110 +1.5 -116 9 +104 -109
5/11 5:21 PM ET -136 +136 -1.5 +110 +1.5 -110 9 +106 -106 -142 +131 -1.5 +107 +1.5 -118 9 +103 -117 -138 +122 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +134 -1.5 +110 +1.5 -118 8.5 -121 +113 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -140 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +109 +1.5 -116 9 +104 -109
5/11 5:22 PM ET -136 +136 -1.5 +110 +1.5 -110 9 +106 -106 -142 +131 -1.5 +107 +1.5 -118 9 +103 -117 -138 +122 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +123 -1.5 +102 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -138 +134 -1.5 +110 +1.5 -116 8.5 -121 +113 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -141 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -109
5/11 5:26 PM ET -138 +138 -1.5 +110 +1.5 -110 9 +106 -106 -142 +131 -1.5 +107 +1.5 -118 9 +103 -117 -147 +130 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -135 +133 -1.5 +110 +1.5 -115 8.5 -121 +113 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -148 +124 -1.5 +105 +1.5 -125 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -141 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -109
5/11 5:37 PM ET -138 +138 -1.5 +110 +1.5 -110 9 +106 -106 -143 +132 -1.5 +106 +1.5 -117 9 +103 -117 -147 +130 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -146 +132 -1.5 +101 +1.5 -121 9 -107 -113 -140 +133 -1.5 +110 +1.5 -115 8.5 -121 +113 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -141 +130 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -116 9 +104 -109
5/11 5:42 PM ET -138 +138 -1.5 +110 +1.5 -110 9 +105 -105 -144 +132 -1.5 +106 +1.5 -117 9 -101 -111 -147 +130 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +113 +1.5 -114 8.5 -121 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +104 -109
5/11 5:44 PM ET -139 +139 -1.5 +110 +1.5 -110 9 +105 -105 -145 +133 -1.5 +105 +1.5 -116 9 -101 -111 -147 +130 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +113 +1.5 -114 8.5 -121 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -114 9 +104 -109
5/11 5:46 PM ET -138 +138 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +106 +1.5 -117 9 -101 -111 -147 +130 -1.5 — +1.5 — 9 -106 -111 -145 +130 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +110 +1.5 -114 8.5 -121 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 5:48 PM ET -139 +139 -1.5 +110 +1.5 -110 9 +105 -105 -143 +132 -1.5 +106 +1.5 -117 9 -101 -111 -147 +130 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +110 +1.5 -117 8.5 -121 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -154 +129 -1.5 +100 +1.5 -120 9 +105 -125 -159 +125 -1.5 +107 +1.5 -132 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 5:49 PM ET -139 +139 -1.5 +110 +1.5 -110 9 +104 -104 -143 +132 -1.5 +106 +1.5 -117 9 -102 -111 -147 +130 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +108 +1.5 -138 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +110 +1.5 -117 8.5 -121 +116 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 +100 -120 -167 +133 -1.5 +102 +1.5 -127 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 5:59 PM ET -139 +139 -1.5 +110 +1.5 -110 9 +104 -104 -143 +133 -1.5 +106 +1.5 -116 9 -102 -110 -147 +130 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +110 +1.5 -132 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -136 +136 -1.5 +110 +1.5 -117 8.5 -121 +115 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -167 +133 -1.5 +102 +1.5 -127 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 6:03 PM ET -139 +139 -1.5 +110 +1.5 -110 9 +104 -104 -143 +133 -1.5 +106 +1.5 -116 9 -102 -110 -148 +131 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -139 +136 -1.5 +110 +1.5 -117 8.5 -121 +115 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -167 +133 -1.5 +102 +1.5 -127 9 -105 -120 -142 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 6:04 PM ET -140 +140 -1.5 +110 +1.5 -110 9 +104 -104 -143 +133 -1.5 +106 +1.5 -116 9 -102 -110 -150 +133 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -139 +136 -1.5 +110 +1.5 -117 8.5 -121 +115 -150 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -164 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +108 +1.5 -115 9 +104 -109
5/11 6:06 PM ET -140 +140 -1.5 +110 +1.5 -110 9 +104 -104 -143 +133 -1.5 +106 +1.5 -116 9 -102 -110 -150 +133 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -145 +131 -1.5 +101 +1.5 -121 9 -107 -113 -139 +136 -1.5 +110 +1.5 -118 8.5 -121 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -164 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +110 +1.5 -119 9 +104 -109
5/11 6:09 PM ET -140 +140 -1.5 +112 +1.5 -112 9 +104 -104 -143 +133 -1.5 +106 +1.5 -116 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -145 +131 -1.5 +107 +1.5 -127 9 -107 -113 -139 +136 -1.5 +113 +1.5 -115 8.5 -121 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -153 +128 -1.5 +100 +1.5 -120 9 -105 -115 -164 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +100 +1.5 -120 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +110 +1.5 -119 9 +104 -109
5/11 6:11 PM ET -140 +140 -1.5 +112 +1.5 -112 9 +104 -104 -143 +133 -1.5 +109 +1.5 -116 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -145 +131 -1.5 +107 +1.5 -127 9 -107 -113 -137 +136 -1.5 +113 +1.5 -115 8.5 -121 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 -105 -115 -165 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +115 +1.5 -135 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +112 +1.5 -119 9 +104 -109
5/11 6:13 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +104 -104 -141 +130 -1.5 +109 +1.5 -120 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +106 +1.5 -128 9 -105 -115 -145 +131 -1.5 +107 +1.5 -127 9 -107 -113 -137 +136 -1.5 +112 +1.5 -118 8.5 -121 +115 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 -105 -115 -165 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +112 +1.5 -123 9 +104 -109
5/11 6:26 PM ET -141 +141 -1.5 +113 +1.5 -113 9 +104 -104 -141 +130 -1.5 +109 +1.5 -120 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +104 +1.5 -132 9 -105 -115 -149 +135 -1.5 +106 +1.5 -126 9 -107 -113 -140 +136 -1.5 +112 +1.5 -118 8.5 -124 +119 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -149 +125 -1.5 +105 +1.5 -125 9 -105 -115 -165 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +114 +1.5 -123 9 +104 -109
5/11 6:28 PM ET -140 +140 -1.5 +113 +1.5 -113 9 +104 -104 -138 +127 -1.5 +111 +1.5 -123 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +100 +1.5 -120 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +106 +1.5 -128 9 -105 -115 -150 +136 -1.5 +106 +1.5 -126 9 -107 -113 -140 +136 -1.5 +110 +1.5 -119 8.5 -124 +119 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -105 -116 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -150 +126 -1.5 +105 +1.5 -125 9 -105 -115 -165 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +112 +1.5 -119 9 +104 -109
5/11 6:30 PM ET -140 +140 -1.5 +117 +1.5 -117 9 +104 -104 -138 +127 -1.5 +111 +1.5 -123 9 -102 -110 -153 +135 -1.5 — +1.5 — 9 -106 -111 -148 +133 -1.5 +110 +1.5 -130 9 +100 -120 -149 +124 -1.5 +105 +1.5 -122 9 -105 -115 -148 +126 -1.5 +106 +1.5 -128 9 -105 -115 -150 +136 -1.5 +106 +1.5 -126 9 -107 -113 -140 +136 -1.5 +111 +1.5 -119 8.5 -124 +119 -149 +135 -1.5 +100 +1.5 -120 9 -110 -110 -155 +130 -1.5 +100 +1.5 -120 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9 -105 -115 -150 +126 -1.5 +105 +1.5 -125 9 -105 -115 -165 +133 -1.5 +102 +1.5 -127 9 -105 -120 -143 +132 -1.5 +105 +1.5 -125 8.5 -130 +110 -149 +130 -1.5 +100 +1.5 -120 9 -105 -115 -155 +130 -1.5 +105 +1.5 -125 8.5 -120 +100 -142 +138 -1.5 +112 +1.5 -120 9 +104 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/10 7:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +128 -1.5 -114 +1.5 -114 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 7:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +128 -1.5 -114 +1.5 -114 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 7:59 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +128 -1.5 -114 +1.5 -114 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 8:01 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 8:05 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 8:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 8:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 9:01 PM ET — — — -157 — +133 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/10 9:26 PM ET — — — -157 — +134 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -168 +134 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — -166 +132 -1.5 -117 +1.5 -110 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -123 +1.5 -116 4.5 -130 -110
5/10 9:46 PM ET — — — -155 — +132 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -168 +134 -1.5 -118 +1.5 -110 4.5 -128 -102 — — — — — — — — — -166 +132 -1.5 -117 +1.5 -110 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/10 10:10 PM ET — — — -154 — +131 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 4.5 -128 -102 — — — — — — — — — -164 +130 -1.5 -117 +1.5 -110 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/10 11:30 PM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +130 -1.5 -114 +1.5 -112 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/10 11:54 PM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +130 -1.5 -114 +1.5 -112 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/11 12:02 AM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -114 +1.5 -113 4.5 -125 -103 — — — — — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -178 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/11 12:18 AM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -114 +1.5 -113 4.5 -125 -103 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +123 -1.5 -122 +1.5 -117 4.5 -130 -110
5/11 12:42 AM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -140 +110 -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -116 +1.5 -111 4.5 -125 -103 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +124 -1.5 -122 +1.5 -117 4.5 -130 -110
5/11 12:50 AM ET — — — -150 — +128 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -140 +110 -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -116 +1.5 -111 4.5 -122 -103 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +124 -1.5 -122 +1.5 -117 4.5 -135 -110
5/11 1:22 AM ET — — — -150 — +131 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -140 +110 -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -116 +1.5 -111 4.5 -122 -103 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +124 -1.5 -122 +1.5 -117 4.5 -135 -110
5/11 1:30 AM ET — — — -150 — +130 4.5 -113 -104 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -140 +110 -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +131 -1.5 -115 +1.5 -111 4.5 -122 -103 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -133 -117
5/11 1:38 AM ET — — — -150 — +130 4.5 -113 -104 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -120 -110 -166 +132 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +131 -1.5 -115 +1.5 -111 4.5 -122 -103 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -180 +114 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 1:46 AM ET — — — -150 — +131 4.5 -113 -103 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -128 -102 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +131 -1.5 -115 +1.5 -111 4.5 -121 -105 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 3:07 AM ET — — — -150 — +131 4.5 -113 -105 — — — — — — — — — — — — — — — — — — -180 +140 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -115 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 3:47 AM ET — — — -150 — +127 4.5 -111 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -115 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 4:11 AM ET — — — -150 — +128 4.5 -111 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -115 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 4:27 AM ET — — — -151 — +129 4.5 -111 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -115 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 4:51 AM ET — — — -151 — +129 4.5 -111 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -115 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 5:15 AM ET — — — -151 — +129 4.5 -111 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -152 +132 -1.5 -110 +1.5 -110 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -111 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 5:23 AM ET — — — -152 — +129 4.5 -112 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 5:39 AM ET — — — -154 — +131 4.5 -112 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -165 +123 -1.5 +155 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 7:15 AM ET — — — -154 — +131 4.5 -112 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -111 — — — — — — — — -165 — +130 4.5 -125 -105 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -182 +115 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 8:12 AM ET — — — -152 — +132 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 8:20 AM ET — — — -152 — +132 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 8:52 AM ET — — — -154 — +134 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -115 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -173 +120 -1.5 -122 +1.5 -124 4.5 -132 -118
5/11 9:00 AM ET — — — -156 — +135 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +129 -1.5 -111 +1.5 -103 4.5 -120 -104 — — — -111 — — — — — — — — -165 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -184 +116 -1.5 -128 +1.5 -122 4.5 -130 -120
5/11 9:08 AM ET — — — -155 — +134 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -130 +1.5 +100 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -125 -104 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +133 -1.5 -114 +1.5 -102 4.5 -120 -104 — — — -110 — — — — — — — — -165 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -114 +1.5 -110 4.5 -115 -107
5/11 9:24 AM ET — — — -155 — +134 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -120 -110 -168 +134 -1.5 -115 +1.5 -113 4.5 -128 -102 -147 +127 -1.5 -105 +1.5 -115 4.5 -118 -102 -164 +133 -1.5 -114 +1.5 -102 4.5 -111 -101 — — — -110 — — — — — — — — -165 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -182 +116 -1.5 -114 +1.5 -110 4.5 -110 -102
5/11 9:40 AM ET — — — -155 — +133 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -168 +134 -1.5 -115 +1.5 -113 4.5 -128 -102 -155 +135 -1.5 -112 +1.5 -108 4.5 -118 -102 -164 +133 -1.5 -114 +1.5 -102 4.5 -111 -101 — — — -110 — — — — — — — — -165 — +130 4.5 -125 -105 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -114 +1.5 -110 4.5 -110 -102
5/11 9:48 AM ET — — — -155 — +133 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -168 +134 -1.5 -115 +1.5 -113 4.5 -128 -102 -155 +135 -1.5 -112 +1.5 -108 4.5 -118 -102 -164 +134 -1.5 -114 +1.5 -102 4.5 -111 -101 — — — -110 — — — — — — — — -167 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -114 +1.5 -110 4.5 -110 -102
5/11 9:56 AM ET — — — -155 — +133 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -168 +134 -1.5 -115 +1.5 -113 4.5 -128 -102 -155 +135 -1.5 -112 +1.5 -108 4.5 -118 -102 -164 +134 -1.5 -114 +1.5 -102 4.5 -111 -101 — — — -110 — — — — — — — — -167 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -114 +1.5 -110 4.5 -110 -102
5/11 10:12 AM ET — — — -155 — +133 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -168 +134 -1.5 -115 +1.5 -114 4.5 -122 -106 -155 +135 -1.5 -112 +1.5 -108 4.5 -118 -102 -164 +134 -1.5 -114 +1.5 -102 4.5 -111 -102 — — — -110 — — — — — — — — -167 — +130 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -114 +1.5 -110 4.5 -110 -103
5/11 10:28 AM ET — — — -150 — +130 4.5 -111 -103 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -168 +134 -1.5 -115 +1.5 -114 4.5 -122 -106 -155 +135 -1.5 -112 +1.5 -108 4.5 -118 -102 -164 +133 -1.5 -114 +1.5 -105 4.5 -111 -102 — — — -110 — — — — — — — — -161 — +125 4.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -111 +1.5 -107 4.5 -110 -103
5/11 10:36 AM ET — — — -148 — +128 4.5 -109 -105 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -115 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -142 +134 -1.5 -111 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -167 — +130 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -182 +135 -1.5 +145 +1.5 -200 4.5 -127 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -111 4.5 -109 -104
5/11 10:52 AM ET — — — -148 — +128 4.5 -109 -105 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -115 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -142 +131 -1.5 -111 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -167 — +130 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -177 +132 -1.5 -121 +1.5 -106 4.5 -129 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -111 4.5 -109 -104
5/11 11:00 AM ET — — — -148 — +128 4.5 -109 -105 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -115 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -143 +131 -1.5 -111 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -177 +132 -1.5 -121 +1.5 -106 4.5 -129 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -111 4.5 -109 -104
5/11 11:16 AM ET — — — -148 — +128 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -115 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -142 +131 -1.5 -111 +1.5 -109 4.5 -111 -102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -177 +132 -1.5 -121 +1.5 -106 4.5 -129 -106 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +121 -1.5 -109 +1.5 -111 4.5 -110 -103
5/11 11:32 AM ET — — — -145 — +126 4.5 -110 -105 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -115 +1.5 -113 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -142 +131 -1.5 -110 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -107 +1.5 -111 4.5 -110 -103
5/11 11:48 AM ET — — — -145 — +126 4.5 -110 -105 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -115 +1.5 -113 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -137 +131 -1.5 -110 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -107 +1.5 -111 4.5 -110 -103
5/11 11:56 AM ET — — — -145 — +126 4.5 -110 -105 -155 +129 -1.5 -105 +1.5 -114 4.5 -119 -101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -137 +131 -1.5 -110 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -107 +1.5 -111 4.5 -110 +106
5/11 12:04 PM ET — — — -145 — +126 4.5 -110 -105 -155 +129 -1.5 -105 +1.5 -114 4.5 -119 -101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -118 -102 -137 +131 -1.5 -110 +1.5 -109 4.5 -111 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -107 +1.5 -111 4.5 -110 +106
5/11 12:12 PM ET — — — -144 — +125 4.5 -110 -104 -155 +129 -1.5 -109 +1.5 -109 4.5 -121 +101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -137 +131 -1.5 -110 +1.5 -109 4.5 -114 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -107 +1.5 -111 4.5 -110 +106
5/11 12:28 PM ET — — — -156 — +135 4.5 -111 -104 -155 +129 -1.5 -109 +1.5 -109 4.5 -121 +101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -137 +131 -1.5 -110 +1.5 -105 4.5 -114 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -107 +1.5 -111 4.5 -110 +106
5/11 12:36 PM ET — — — -156 — +135 4.5 -111 -104 -155 +129 -1.5 -109 +1.5 -109 4.5 -121 +101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -138 +131 -1.5 -112 +1.5 -104 4.5 -114 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -161 +129 -1.5 -114 +1.5 -106 4.5 -113 +106
5/11 12:45 PM ET — — — -156 — +135 4.5 -110 -104 -155 +129 -1.5 -109 +1.5 -109 4.5 -121 +101 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -138 +131 -1.5 -112 +1.5 -104 4.5 -113 -103 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -120 +1.5 -110 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -161 +129 -1.5 -114 +1.5 -106 4.5 -112 +106
5/11 12:53 PM ET — — — -152 — +132 4.5 -114 -101 -152 +126 -1.5 -107 +1.5 -112 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -138 +131 -1.5 -112 +1.5 -104 4.5 -117 +100 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -120 +1.5 -110 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +127 -1.5 -114 +1.5 -107 4.5 -113 +106
5/11 1:01 PM ET — — — -151 — +131 4.5 -114 -101 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -125 +105 -144 +131 -1.5 -112 +1.5 -105 4.5 -117 +100 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -113 +106
5/11 1:09 PM ET — — — -151 — +131 4.5 -110 -104 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -166 +132 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -113 -101 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -112 +1.5 -108 4.5 -110 -103
5/11 1:17 PM ET — — — -152 — +131 4.5 -115 +101 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 1:57 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 2:05 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -175 +130 -1.5 -117 +1.5 -109 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 2:13 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 2:23 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 2:33 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -112 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +126 -1.5 -113 +1.5 -107 4.5 -114 -101
5/11 2:38 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -110 +1.5 -107 4.5 -114 -101
5/11 3:03 PM ET — — — -152 — +131 4.5 -115 +101 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -110 +1.5 -107 4.5 -114 -101
5/11 3:18 PM ET — — — -152 — +131 4.5 -115 +101 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -110 +1.5 -107 4.5 -114 -101
5/11 3:23 PM ET — — — -152 — +131 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -110 +1.5 -107 4.5 -114 -101
5/11 3:33 PM ET — — — -150 — +130 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -106 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -112 +1.5 -108 4.5 -114 -101
5/11 3:48 PM ET — — — -150 — +130 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -112 +1.5 -108 4.5 -114 -101
5/11 3:54 PM ET — — — -150 — +130 4.5 -115 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -112 +1.5 -108 4.5 -114 -101
5/11 3:59 PM ET — — — -152 — +131 4.5 -119 +101 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +102 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -129 -104 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +129 -1.5 -113 +1.5 -107 4.5 -118 -101
5/11 4:17 PM ET — — — -151 — +130 4.5 -120 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +104 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -105 +1.5 -125 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -114 +1.5 -107 4.5 -119 +104
5/11 4:24 PM ET — — — -151 — +130 4.5 -120 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -111 +1.5 -105 4.5 -117 +104 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -114 +1.5 -107 4.5 -119 +104
5/11 4:27 PM ET — — — -147 — +128 4.5 -120 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -114 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +104 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -114 +1.5 -107 4.5 -119 +104
5/11 4:31 PM ET — — — -147 — +128 4.5 -120 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +104 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -114 +1.5 -107 4.5 -119 +104
5/11 4:41 PM ET — — — -146 — +127 4.5 -120 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +104 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -114 +1.5 -107 4.5 -124 +104
5/11 4:44 PM ET — — — -145 — +126 4.5 -118 +103 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +106 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -153 +129 -1.5 -114 +1.5 -107 4.5 -124 +108
5/11 4:45 PM ET — — — -146 — +127 4.5 -118 +103 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +106 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +129 -1.5 -114 +1.5 -107 4.5 -122 +108
5/11 4:50 PM ET — — — -146 — +127 4.5 -118 +103 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +106 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +130 -1.5 -115 +1.5 -110 4.5 -125 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -151 +129 -1.5 -114 +1.5 -107 4.5 -122 +108
5/11 5:18 PM ET — — — -146 — +127 4.5 -118 +103 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -106 4.5 -117 +106 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -167 +125 -1.5 -112 +1.5 -114 4.5 -121 -110 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +129 -1.5 -114 +1.5 -107 4.5 -122 +108
5/11 5:20 PM ET — — — -151 — +130 4.5 -119 +103 -148 +123 -1.5 -105 +1.5 -114 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -108 +1.5 -105 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +129 -1.5 -114 +1.5 -108 4.5 -129 +108
5/11 5:21 PM ET — — — -152 — +131 4.5 -119 +104 -148 +123 -1.5 -105 +1.5 -114 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -109 +1.5 -105 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +129 -1.5 -114 +1.5 -108 4.5 -129 +109
5/11 5:22 PM ET — — — -152 — +131 4.5 -119 +104 -152 +126 -1.5 -107 +1.5 -112 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -109 +1.5 -105 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -114 +1.5 -107 4.5 -129 +109
5/11 5:26 PM ET — — — -152 — +131 4.5 -119 +104 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -109 +1.5 -105 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -114 +1.5 -107 4.5 -129 +109
5/11 5:37 PM ET — — — -152 — +132 4.5 -119 +104 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -114 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +136 -1.5 -109 +1.5 -105 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -125 -105 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -114 +1.5 -107 4.5 -129 +109
5/11 5:42 PM ET — — — -152 — +132 4.5 -121 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -118 -110 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -130 +100 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -114 +1.5 -107 4.5 -126 +110
5/11 5:44 PM ET — — — -153 — +132 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -118 -110 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +107 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -130 +100 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -113 +1.5 -107 4.5 -126 +110
5/11 5:46 PM ET — — — -152 — +132 4.5 -121 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -118 -110 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -130 +100 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -114 +1.5 -107 4.5 -126 +110
5/11 5:48 PM ET — — — -152 — +132 4.5 -121 +105 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -164 +130 -1.5 -114 +1.5 -114 4.5 -118 -110 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -130 +100 -165 +123 -1.5 -112 +1.5 -114 4.5 -124 -107 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +135 -1.5 -114 +1.5 -107 4.5 -126 +110
5/11 5:49 PM ET — — — -152 — +132 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -148 +128 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -110 +1.5 -120 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -114 +1.5 -107 4.5 -126 +111
5/11 5:59 PM ET — — — -153 — +132 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -114 +1.5 -107 4.5 -126 +111
5/11 6:03 PM ET — — — -153 — +132 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -114 +1.5 -107 4.5 -126 +111
5/11 6:04 PM ET — — — -153 — +132 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -114 +1.5 -107 4.5 -126 +111
5/11 6:06 PM ET — — — -153 — +132 4.5 -121 +106 -152 +126 -1.5 -107 +1.5 -112 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -112 +1.5 -108 4.5 -126 +110
5/11 6:09 PM ET — — — -153 — +132 4.5 -121 +106 -152 +126 -1.5 -107 +1.5 -112 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -112 +1.5 -108 4.5 -126 +110
5/11 6:11 PM ET — — — -150 — +130 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -117 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -112 +1.5 -108 4.5 -126 +110
5/11 6:13 PM ET — — — -150 — +130 4.5 -121 +106 -155 +129 -1.5 -109 +1.5 -109 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -138 +132 -1.5 -109 +1.5 -104 4.5 -120 +110 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -112 +1.5 -108 4.5 -126 +110
5/11 6:26 PM ET — — — -150 — +130 4.5 -121 +106 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -144 +132 -1.5 -109 +1.5 -104 4.5 -120 +114 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -157 +137 -1.5 -109 +1.5 -108 4.5 -126 +110
5/11 6:28 PM ET — — — -139 — +121 4.5 -120 +106 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -135 +132 -1.5 +100 +1.5 -101 4.5 -119 +113 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +137 -1.5 -106 +1.5 -108 4.5 -122 +110
5/11 6:30 PM ET — — — -139 — +121 4.5 -120 +106 -158 +131 -1.5 -112 +1.5 -107 4.5 -126 +105 — — — — — — — -120 +100 -154 +120 -1.5 -115 +1.5 -115 4.5 -125 -105 -160 +128 -1.5 -114 +1.5 -114 4.5 -120 -108 -159 +139 -1.5 -105 +1.5 -115 4.5 -120 +100 -135 +132 -1.5 +100 +1.5 -101 4.5 -121 +111 -140 +110 -1.5 +100 +1.5 -130 — — — — — — -152 — +120 4.5 -120 -111 -160 +130 -1.5 -115 +1.5 -115 4.5 -125 -105 -165 +125 -1.5 -115 +1.5 -115 4.5 -130 +100 -175 +128 -1.5 -117 +1.5 -109 4.5 -124 -108 -160 +125 -1.5 -115 +1.5 -115 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +137 -1.5 -106 +1.5 -108 4.5 -122 +110