← Back

New York KnicksNew York Knicks @ Cleveland CavaliersCleveland Cavaliers

May 23, 2026 · 8:00 PM ET · NBA · showing 100 of 151 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 10:44 PM ET +143 -143 +3 +100 -3 +100 212.5 +100 +100 — — — — — — — — — +131 -155 +3 -110 -3 -110 212.5 -110 -110 — — — — — — — — — +102 -122 +1.5 -110 -1.5 -110 213.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:52 PM ET +126 -126 +2.5 -101 -2.5 +101 213.5 +102 -102 +122 -138 +2.5 -105 -2.5 -107 213.5 -108 -108 +114 -135 +2.5 -115 -2.5 -105 212.5 -113 -107 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -124 +1.5 -106 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 — — — — — — — — — +115 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -113 -110 — — — — — — — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 — — — — — — — — —
5/22 12:44 AM ET +126 -126 +2.5 -101 -2.5 +101 213.5 +102 -102 +122 -138 +2.5 -105 -2.5 -107 213.5 -108 -108 +114 -134 +2.5 -115 -2.5 -105 212.5 -113 -107 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -124 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +125 -134 +2.5 -108 -2.5 -106 213.5 -108 -108 +115 -139 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 — — — — — — — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 +121 -127 +2.5 -102 -2.5 -101 213.5 -102 -105
5/22 2:05 AM ET +125 -125 +2.5 -101 -2.5 +101 213.5 +102 -102 +120 -135 +2.5 -107 -2.5 -105 213.5 -108 -108 +114 -134 +2.5 -115 -2.5 -105 212.5 -113 -107 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -124 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -128 +2.5 -107 -2.5 -105 213.5 -108 -108 +115 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 +121 -127 +2.5 -102 -2.5 -101 213.5 -102 -105
5/22 3:25 AM ET +127 -127 +2.5 -100 -2.5 +100 213.5 +102 -102 +120 -135 +2.5 -107 -2.5 -105 213.5 -108 -108 +118 -140 +2.5 -110 -2.5 -110 212.5 -113 -107 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -128 +2.5 -107 -2.5 -105 213.5 -108 -108 +115 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -113 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 +121 -128 +2.5 -102 -2.5 -101 213.5 -102 -105
5/22 4:37 AM ET +127 -127 +2.5 -100 -2.5 +100 213.5 +101 -101 +120 -135 +2.5 -107 -2.5 -105 213.5 -108 -108 +118 -139 +2.5 -110 -2.5 -110 212.5 -116 -104 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -128 +2.5 -107 -2.5 -105 213.5 -108 -108 +115 -139 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 +121 -128 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 9:51 AM ET +126 -126 +2.5 -100 -2.5 +100 213.5 +101 -101 +120 -135 +2.5 -107 -2.5 -105 213.5 -108 -108 +115 -136 +2.5 -110 -2.5 -110 212.5 -116 -104 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -128 +2.5 -107 -2.5 -105 213.5 -108 -108 +115 -139 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -110 -110 +121 -128 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 10:07 AM ET +125 -125 +2.5 -100 -2.5 +100 213.5 -104 +104 +120 -134 +2.5 -108 -2.5 -104 214 -111 -108 +112 -133 +2.5 -110 -2.5 -110 212.5 -135 +111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -105 213.5 -111 +101 +120 -145 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 214 -110 -110 +121 -128 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 10:23 AM ET +124 -124 +2.5 -100 -2.5 +100 213.5 -108 +108 +120 -134 +2.5 -108 -2.5 -104 214 -111 -108 +112 -132 +2.5 -110 -2.5 -110 214 -135 +111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -127 +1.5 -116 -1.5 -114 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -105 213.5 -111 +101 +120 -143 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -110 -2.5 -110 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 214 -110 -110 +121 -126 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 10:28 AM ET +124 -124 +2.5 -100 -2.5 +100 213.5 -108 +108 +120 -134 +2.5 -108 -2.5 -104 214 -111 -108 +112 -132 +2.5 -110 -2.5 -110 214 -135 +111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -105 213.5 -111 +101 +120 -145 +2.5 -105 -2.5 -115 213.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 214 -110 -110 +121 -125 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 2:00 PM ET +124 -124 +2.5 -100 -2.5 +100 213.5 -103 +103 +120 -134 +2.5 -108 -2.5 -104 214 -111 -108 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -114 -1.5 -114 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -105 213.5 -110 +101 +120 -145 +2.5 -105 -2.5 -115 213.5 -115 -105 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -115 -105 +121 -125 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 4:52 PM ET +124 -124 +2.5 -100 -2.5 +100 213.5 -104 +104 +119 -134 +2.5 -108 -2.5 -104 214.5 -109 -109 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -112 -1.5 -108 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -105 213.5 -112 +107 +120 -145 +2.5 -105 -2.5 -115 213.5 -115 -105 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -115 -105 +121 -125 +2.5 -102 -2.5 -101 213.5 -104 -107
5/22 11:59 PM ET +124 -124 +2.5 -101 -2.5 +101 213.5 -104 +104 +118 -133 +2.5 -109 -2.5 -103 214.5 -109 -110 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -107 -2.5 -104 213.5 -112 +110 +120 -145 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -125 -105 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 213.5 -120 +100 +121 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 5:36 AM ET +123 -123 +2.5 -101 -2.5 +101 213.5 -103 +103 +116 -128 +2 -103 -2 -109 214 -110 -104 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +106 -126 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -128 +2.5 -102 -2.5 -101 213.5 -114 +110 +120 -133 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2 -105 -2 -115 214 -115 -105 +100 -122 +1.5 -113 -1.5 -110 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +121 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 6:33 AM ET +123 -123 +2.5 -101 -2.5 +101 213.5 -102 +102 +117 -129 +2 -102 -2 -110 214 -107 -107 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +123 -128 +2.5 -102 -2.5 -101 213.5 -116 +110 +120 -133 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2.5 -120 -2.5 -110 214 -115 -105 +100 -122 +2.5 -117 -2.5 -107 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 6:41 AM ET +123 -123 +2.5 -101 -2.5 +101 213.5 -102 +102 +117 -129 +2 -102 -2 -110 214 -107 -107 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +122 -128 +2.5 -102 -2.5 -101 213.5 -116 +110 +120 -133 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2 -105 -2 -115 214 -115 -105 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 7:05 AM ET +123 -123 +2.5 -101 -2.5 +101 213.5 -103 +103 +117 -129 +2 -102 -2 -110 214 -108 -106 +112 -132 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +122 -128 +2.5 -102 -2.5 -101 213.5 -116 +110 +120 -133 +2.5 -105 -2.5 -115 213.5 -118 -102 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2 -105 -2 -115 214.5 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 7:13 AM ET +123 -123 +2.5 -101 -2.5 +101 213.5 -106 +106 +117 -129 +2 -102 -2 -110 215 -104 -108 +111 -131 +2.5 -110 -2.5 -110 214 -115 -105 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 213.5 -110 -110 +122 -128 +2.5 -102 -2.5 -101 213.5 -117 +110 +120 -133 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +120 -140 +2 -105 -2 -115 215 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 213.5 -104 -107
5/23 7:37 AM ET +123 -123 +2.5 -101 -2.5 +101 214 -105 +105 +117 -129 +2 -101 -2 -109 215 -106 -106 +111 -131 +2.5 -110 -2.5 -110 214 -115 -105 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 213.5 -110 -110 +113 -133 +2.5 -110 -2.5 -110 214 -115 -105 +122 -128 +2.5 -102 -2.5 -101 213.5 -119 +110 +120 -133 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +110 -130 +2 -105 -2 -115 215 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 213.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 214 -113 +109
5/23 8:09 AM ET +124 -124 +2.5 -101 -2.5 +101 214 -105 +105 +117 -129 +2 -101 -2 -109 215 -106 -106 +114 -134 +2.5 -110 -2.5 -110 214 -115 -105 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 214.5 -106 -116 +113 -133 +2.5 -110 -2.5 -110 214 -115 -105 +122 -128 +2.5 +100 -2.5 -101 213.5 -119 +110 +120 -133 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -120 -2.5 -110 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +110 -130 +2.5 -115 -2.5 -115 214.5 -115 -105 +123 -125 +2.5 -104 -2.5 -104 214 -113 +109
5/23 8:57 AM ET +125 -125 +2.5 +100 -2.5 +100 214 -104 +104 +122 -135 +2.5 -105 -2.5 -105 215 -105 -107 +114 -134 +2.5 -110 -2.5 -110 214 -115 -105 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -116 -1.5 -106 214.5 -106 -116 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +122 -125 +2.5 +104 -2.5 -104 213.5 -119 +115 +120 -133 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +2.5 -110 -2.5 -110 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 — — — +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 214.5 -115 -105 +123 -125 +2.5 +101 -2.5 -107 214 -113 +109
5/23 9:33 AM ET +126 -126 +2.5 +101 -2.5 -101 214 -105 +105 +126 -139 +2.5 -101 -2.5 -109 215 -106 -106 +114 -134 +2.5 -110 -2.5 -110 214 -115 -105 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -104 -118 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -125 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +120 -140 — -105 — -115 — -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 214.5 -115 -105 +128 -129 +2.5 +101 -2.5 -107 214 -113 +102
5/23 9:58 AM ET +126 -126 +2.5 +101 -2.5 -101 215 -101 +101 +125 -139 +2.5 -101 -2.5 -109 216 -106 -110 +114 -134 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 214.5 -114 -106 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -125 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 215.5 -110 -110 +127 -129 +2.5 +101 -2.5 -109 214 -113 +102
5/23 10:04 AM ET +126 -126 +2.5 +101 -2.5 -101 215 -101 +101 +125 -139 +2.5 -101 -2.5 -109 216 -106 -110 +114 -134 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -110 -1.5 -110 214.5 -114 -106 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -128 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -129 +2.5 +101 -2.5 -109 214 -113 +102
5/23 10:19 AM ET +126 -126 +2.5 +101 -2.5 -101 215 -101 +101 +126 -140 +2.5 -101 -2.5 -109 216 -108 -108 +114 -134 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -110 -1.5 -110 214.5 -114 -108 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -128 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 214.5 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -130 +2.5 +101 -2.5 -109 214 -113 +102
5/23 10:24 AM ET +126 -126 +2.5 +101 -2.5 -101 215 -101 +101 +126 -140 +2.5 -101 -2.5 -109 216 -106 -110 +114 -134 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -110 -1.5 -110 214.5 -114 -106 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -128 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 216 -120 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -130 +2.5 +101 -2.5 -109 214 -113 +102
5/23 10:49 AM ET +127 -127 +2.5 +101 -2.5 -101 215 -101 +101 +126 -140 +3 -110 -3 -102 216 -106 -110 +116 -136 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -110 -1.5 -110 214.5 -114 -106 +112 -132 +2.5 -110 -2.5 -110 214 -115 -105 +127 -128 +2.5 +104 -2.5 -106 214.5 -107 +100 +120 -135 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -130 +2.5 +101 -2.5 -109 214 -113 +102
5/23 11:04 AM ET +132 -132 +2.5 +102 -2.5 -102 215 -102 +102 +126 -140 +3 -110 -3 -102 216 -106 -110 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +120 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +112 -132 +1.5 -110 -1.5 -110 214.5 -114 -106 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -131 +2.5 +104 -2.5 -106 214.5 -107 +107 +118 -145 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -132 +2.5 +101 -2.5 -109 214 -113 +102
5/23 11:21 AM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +103 -103 +128 -141 +3 -109 -3 -103 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +120 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -110 -1.5 -110 214.5 -114 -106 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -131 +2.5 +104 -2.5 -106 214.5 -108 +107 +118 -140 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -115 -2.5 -115 214.5 -120 +100 +127 -132 +2.5 +101 -2.5 -109 214 -113 +102
5/23 11:23 AM ET +134 -134 +2.5 +102 -2.5 -102 215.5 +103 -103 +129 -143 +3 -108 -3 -104 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -110 -1.5 -110 214.5 -114 -108 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -131 +2.5 +104 -2.5 -106 214.5 -108 +107 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +101 -2.5 -109 214 -113 +102
5/23 11:38 AM ET +133 -133 +2.5 +102 -2.5 -102 215.5 +103 -103 +126 -139 +3 -109 -3 -103 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -131 +2.5 +103 -2.5 -106 214.5 -108 -107 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 215 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +101 -2.5 -109 214 -113 +102
5/23 11:39 AM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +103 -103 +123 -136 +3 -109 -3 -103 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -131 +2.5 +105 -2.5 -106 214.5 -108 -106 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -135 +2.5 -110 -2.5 -110 214 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +102 -2.5 -109 214 -113 +102
5/23 12:12 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +118 -130 +3 -109 -3 -103 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -108 -1.5 -112 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +128 -129 +2.5 +105 -2.5 -106 214.5 -108 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -110 -2.5 -116 215 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +102 -2.5 -109 214 -113 +102
5/23 12:14 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +116 -136 +1.5 -108 -1.5 -112 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +105 -2.5 -106 214.5 -108 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -110 -2.5 -116 215 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +115 -135 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +102 -2.5 -109 214 -113 +102
5/23 12:21 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -108 -1.5 -112 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +105 -2.5 -106 214.5 -108 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -115 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +102 -2.5 -109 214 -113 +102
5/23 12:23 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 215.5 -106 -116 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +105 -2.5 -105 214.5 -108 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -115 215 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2.5 -115 -2.5 -108 213.5 -112 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -132 +2.5 +102 -2.5 -108 214 -113 +102
5/23 12:50 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +105 -2.5 -105 214.5 -111 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -113 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +127 -128 +2.5 +103 -2.5 -104 214 -103 +102
5/23 1:01 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 215.5 -106 -116 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -128 +2.5 +105 -2.5 -104 214.5 -111 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -137 +2 -108 -2 -115 213.5 -113 -110 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 1:25 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -128 +2.5 +105 -2.5 -104 214.5 -111 +103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +115 -143 +2 -108 -2 -115 213.5 -113 -114 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 1:56 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +103 -103 +119 -131 +2.5 -101 -2.5 -109 215.5 -109 -105 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -128 +2.5 +105 -2.5 -104 214.5 -111 +103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +2.5 -105 -2.5 -115 215.5 -110 -110 +115 -143 +2 -108 -2 -115 213.5 -113 -114 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 2:07 PM ET +131 -131 +2.5 +101 -2.5 -101 215.5 +104 -104 +119 -131 +3 -111 -3 -102 215.5 -106 -108 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -104 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -128 +2.5 +105 -2.5 -104 214.5 -111 -103 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +115 -135 +3 -115 -3 -105 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -114 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 2:34 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +104 -104 +120 -131 +3 -107 -3 -105 215.5 -106 -108 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -112 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -128 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -110 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -114 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +2.5 -110 -2.5 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 2:40 PM ET +133 -133 +2.5 +102 -2.5 -102 215 +101 -101 +125 -138 +3 -109 -3 -103 215 -104 -108 +123 -145 +2.5 -110 -2.5 -110 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -112 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +125 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -110 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -114 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +3 -110 -3 -120 214.5 -120 +100 +125 -126 +2.5 +103 -2.5 -106 214 -103 +102
5/23 2:43 PM ET +133 -133 +2.5 +102 -2.5 -102 215 +100 -100 +124 -138 +3 -109 -3 -103 215 -105 -107 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -112 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -110 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +115 -140 +3 -110 -3 -110 214.5 -120 +100 +125 -126 +2.5 +102 -2.5 -110 214 -103 +102
5/23 2:47 PM ET +133 -133 +2.5 +102 -2.5 -102 215.5 +103 -103 +124 -139 +3 -109 -3 -103 215.5 -109 -106 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -114 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -140 +2.5 -110 -2.5 -110 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -110 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +125 -126 +2.5 +102 -2.5 -110 214 -103 +102
5/23 2:58 PM ET +133 -133 +2.5 +102 -2.5 -102 215.5 +104 -104 +124 -137 +2.5 -101 -2.5 -109 215.5 -108 -108 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -114 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +125 -126 +2.5 +102 -2.5 -110 214 +100 -107
5/23 3:04 PM ET +133 -133 +2.5 +100 -2.5 -100 215.5 +104 -104 +125 -138 +2.5 -110 -2.5 -102 215.5 -106 -110 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +114 -135 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -114 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +115 -135 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -115 -2.5 -115 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -107 214 +101 -104
5/23 3:11 PM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +104 -104 +123 -136 +2.5 -102 -2.5 -108 215.5 -106 -110 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -112 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -107 214 +101 -104
5/23 3:18 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +104 -104 +122 -135 +2.5 -103 -2.5 -107 215.5 -106 -106 +123 -147 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -112 +116 -136 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -104 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215.5 -110 -110 +112 -139 +2 -108 -2 -115 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -107 214 +101 -104
5/23 3:19 PM ET +133 -133 +2.5 +102 -2.5 -102 215.5 +104 -104 +127 -141 +3 -108 -3 -104 215.5 -109 -107 +123 -147 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -110 -1.5 -110 214.5 -118 -114 +116 -136 +2.5 -107 -2.5 -113 214 -115 -105 +127 -129 +2.5 +100 -2.5 -105 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +115 -143 +2 -110 -2 -113 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -120 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -107 214 +101 -104
5/23 3:44 PM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +104 -104 +125 -139 +3 -109 -3 -103 215.5 -109 -107 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -108 -1.5 -112 214.5 -118 -112 +116 -136 +2.5 -107 -2.5 -113 214 -115 -105 +127 -130 +2.5 +100 -2.5 -105 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +115 -143 +3 -115 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -120 214.5 -110 -110 +128 -129 +2.5 +101 -2.5 -106 214 +101 -104
5/23 4:08 PM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +104 -104 +125 -139 +3 -109 -3 -103 215.5 -107 -109 +123 -145 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +116 -136 +2.5 -107 -2.5 -113 214 -115 -105 +127 -130 +2.5 +100 -2.5 -105 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -120 214.5 -110 -110 +128 -129 +2.5 +101 -2.5 -106 214 -101 -107
5/23 4:40 PM ET +131 -131 +2.5 +102 -2.5 -102 215.5 +104 -104 +125 -139 +3 -109 -3 -103 215.5 -107 -109 +120 -141 +2.5 -108 -2.5 -112 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +116 -136 +2.5 -107 -2.5 -113 214 -115 -105 +129 -130 +2.5 +100 -2.5 -105 214.5 -111 -105 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +101 -2.5 -106 214 -101 -107
5/23 5:00 PM ET +132 -132 +2.5 +102 -2.5 -102 215.5 +104 -104 +125 -139 +3 -109 -3 -103 215.5 -107 -109 +120 -141 +2.5 -107 -2.5 -113 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -130 +2.5 +100 -2.5 -105 214.5 -111 -104 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +101 -2.5 -106 214 -101 -107
5/23 5:01 PM ET +132 -132 +2.5 +103 -2.5 -103 215.5 +104 -104 +127 -141 +3 -108 -3 -104 215.5 -108 -108 +120 -141 +2.5 -107 -2.5 -113 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -131 +2.5 +100 -2.5 -108 214.5 -111 -104 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +101 -2.5 -106 214 -101 -107
5/23 5:08 PM ET +132 -132 +2.5 +103 -2.5 -103 215.5 +104 -104 +128 -142 +3 -107 -3 -105 215.5 -108 -108 +120 -141 +2.5 -107 -2.5 -113 215 -110 -110 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -130 +2.5 +100 -2.5 -108 214.5 -111 -104 +118 -139 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +103 -2.5 -110 214 -101 -107
5/23 5:16 PM ET +133 -133 +2.5 +103 -2.5 -103 215.5 +104 -104 +128 -142 +3 -107 -3 -105 215.5 -108 -108 +120 -143 +2.5 -107 -2.5 -113 215 -111 -109 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -130 +2.5 +100 -2.5 -108 214.5 -111 -104 +120 -145 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +3 -106 -3 -108 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +103 -2.5 -110 214 -101 -107
5/23 5:30 PM ET +132 -132 +2.5 +103 -2.5 -103 215.5 +103 -103 +128 -138 +3 -107 -3 -105 215.5 -109 -107 +120 -143 +2.5 -107 -2.5 -113 215 -111 -109 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -130 +2.5 +100 -2.5 -108 214.5 -111 -102 +120 -143 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +2.5 -110 -2.5 -120 214.5 -110 -110 +128 -129 +2.5 +103 -2.5 -110 214 -101 -107
5/23 5:37 PM ET +132 -132 +2.5 +103 -2.5 -103 215.5 +103 -103 +126 -139 +3 -107 -3 -105 215.5 -109 -107 +120 -143 +2.5 -107 -2.5 -113 215 -111 -109 +125 -145 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +118 -138 +2.5 -107 -2.5 -113 214 -115 -105 +129 -131 +2.5 +100 -2.5 -108 214.5 -111 -102 +120 -143 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -111 214 -101 -107
5/23 5:44 PM ET +134 -134 +2.5 +103 -2.5 -103 215.5 +103 -103 +126 -139 +3 -107 -3 -105 215.5 -109 -107 +120 -143 +2.5 -107 -2.5 -113 215 -111 -109 +130 -150 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +120 -140 +2.5 -107 -2.5 -113 214 -115 -105 +129 -131 +2.5 +100 -2.5 -108 214.5 -111 -102 +120 -143 +2.5 -105 -2.5 -115 214.5 -115 -105 +115 -141 +2.5 -111 -2.5 -111 215.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -111 214 -101 -107
5/23 5:46 PM ET +137 -137 +2.5 +103 -2.5 -103 215.5 +103 -103 +126 -139 +3 -107 -3 -105 215.5 -109 -107 +127 -150 +2.5 -107 -2.5 -113 215 -111 -109 +135 -155 +2.5 -110 -2.5 -110 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -114 214.5 -110 -110 +122 -142 +2.5 -105 -2.5 -115 214 -115 -105 +129 -131 +2.5 +100 -2.5 -108 214.5 -111 -104 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -152 +2.5 -110 -2.5 -110 215.5 -111 -111 +122 -145 +2.5 -110 -2.5 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -105 -3 -125 214.5 -110 -110 +128 -129 +2.5 +102 -2.5 -111 214 -101 -107
5/23 5:52 PM ET +139 -139 +3 +101 -3 -101 215.5 +103 -103 +126 -139 +3 -107 -3 -105 215.5 -109 -107 +127 -150 +3 -110 -3 -110 215 -111 -109 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +130 -150 +3 -110 -3 -110 214 -115 -105 +129 -131 +2.5 +100 -2.5 -108 214.5 -111 -104 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -152 +2.5 -110 -2.5 -110 215.5 -111 -111 +122 -145 +3 -110 -3 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +3 -105 -3 -102 214 -101 -107
5/23 5:58 PM ET +140 -140 +3 +101 -3 -101 215.5 +103 -103 +128 -141 +3 -106 -3 -106 215.5 -109 -107 +126 -149 +3 -110 -3 -110 215 -111 -109 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +130 -150 +3 -110 -3 -110 214 -115 -105 +129 -130 +2.5 +105 -2.5 -106 214.5 -111 -104 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -152 +2.5 -110 -2.5 -110 215.5 -111 -111 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +3 -105 -3 -102 214 -101 -107
5/23 6:03 PM ET +140 -140 +3 +103 -3 -103 215.5 +104 -104 +128 -141 +3 -106 -3 -106 215.5 -109 -107 +128 -151 +3 -110 -3 -110 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +1.5 -106 -1.5 -116 214.5 -110 -110 +130 -150 +3 -102 -3 -118 214 -115 -105 +127 -130 +2.5 +105 -2.5 -106 214.5 -111 -104 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -152 +2.5 -110 -2.5 -110 215.5 -111 -111 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +3 -105 -3 -102 214 -101 -107
5/23 6:04 PM ET +139 -139 +3 +103 -3 -103 215.5 +104 -104 +125 -139 +3 -105 -3 -105 215.5 -109 -107 +128 -151 +3 -110 -3 -110 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -120 -3.5 -102 214.5 -110 -110 +130 -150 +3 -102 -3 -118 214 -115 -105 +127 -130 +2.5 +105 -2.5 -106 214.5 -111 -104 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 — -110 — -110 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +3 -104 -3 +101 214 -101 -107
5/23 6:11 PM ET +139 -139 +3 +103 -3 -103 215.5 +104 -104 +125 -139 +3 -105 -3 -105 215.5 -107 -109 +128 -151 +3 -110 -3 -110 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -120 -3.5 -102 214.5 -110 -110 +130 -150 +3 -102 -3 -118 214 -115 -105 +127 -130 +2.5 +108 -2.5 -106 214.5 -111 -104 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -129 +3 -104 -3 +101 214 +101 -108
5/23 6:15 PM ET +139 -139 +3 +103 -3 -103 215.5 +104 -104 +125 -138 +3 -105 -3 -105 215.5 -108 -108 +128 -151 +3 -110 -3 -110 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -120 -3.5 -102 214.5 -110 -110 +130 -150 +3 -101 -3 -119 214 -115 -105 +127 -130 +2.5 +108 -2.5 -111 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:21 PM ET +139 -139 +3 +103 -3 -103 215.5 +104 -104 +125 -138 +3 -105 -3 -105 215.5 -107 -109 +128 -150 +3 -109 -3 -111 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -116 -3.5 -106 214.5 -108 -114 +130 -150 +3 -101 -3 -119 214 -115 -105 +129 -130 +2.5 +108 -2.5 -111 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:22 PM ET +139 -139 +3 +102 -3 -102 215.5 +104 -104 +125 -138 +3 -105 -3 -105 215.5 -107 -109 +128 -150 +3 -109 -3 -111 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -118 -3.5 -104 214.5 -110 -110 +130 -150 +3 -105 -3 -115 214 -115 -105 +129 -131 +2.5 +108 -2.5 -111 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +125 -145 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:34 PM ET +139 -139 +3 +102 -3 -102 215.5 +104 -104 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +128 -150 +3 -109 -3 -111 215 -110 -110 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -118 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +2.5 +108 -2.5 -111 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -115 -3.5 -105 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +128 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:35 PM ET +139 -139 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +128 -151 +3 -109 -3 -111 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -118 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +2.5 +108 -2.5 -111 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:39 PM ET +139 -139 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +127 -149 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +114 -134 +3.5 -118 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +3.5 -111 -3.5 +104 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:44 PM ET +138 -138 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +126 -149 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +124 -146 +3.5 -116 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +3.5 -110 -3.5 +109 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -102 -3 +100 214 +101 -108
5/23 6:46 PM ET +138 -138 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +125 -148 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -116 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +3.5 -110 -3.5 +109 214.5 -111 -107 +125 -150 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +120 -150 +2.5 -107 -2.5 -117 213.5 -110 -112 +110 -130 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -104 -3 +100 214 +101 -108
5/23 6:48 PM ET +138 -138 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +125 -148 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -116 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +3.5 -110 -3.5 +109 214.5 -111 -107 +125 -145 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +120 -148 +2.5 -107 -2.5 -117 213.5 -113 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -104 -3 +100 214 +101 -108
5/23 6:50 PM ET +139 -139 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -109 +127 -149 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -131 +3.5 -110 -3.5 +109 214.5 -104 -103 +125 -145 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3 -125 -3 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +125 -157 +2.5 -109 -2.5 -114 213.5 -113 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -104 -3 +100 214 +101 -108
5/23 6:51 PM ET +138 -138 +3 +101 -3 -101 215.5 +103 -103 +123 -136 +3 -107 -3 -103 215.5 -106 -106 +127 -149 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -132 +3.5 -110 -3.5 +109 214.5 -103 -103 +125 -143 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -152 +3.5 -116 -3.5 -105 215.5 -111 -111 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +125 -156 +2.5 -109 -2.5 -114 213.5 -111 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -104 -3 +100 214 +101 -108
5/23 6:56 PM ET +138 -138 +3 +101 -3 -101 215.5 +103 -103 +123 -136 +3 -107 -3 -103 215.5 -106 -106 +127 -150 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -132 +3.5 -110 -3.5 +109 214.5 -103 -103 +125 -143 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -152 +3.5 -116 -3.5 -105 215.5 -111 -111 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +2.5 -109 -2.5 -114 213.5 -111 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 214.5 -110 -110 +130 -132 +3 -104 -3 +100 214 +101 -108
5/23 6:57 PM ET +139 -139 +3 +102 -3 -102 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +127 -150 +3 -110 -3 -110 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -116 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -115 -105 +131 -133 +3.5 -110 -3.5 +109 214.5 -103 -103 +125 -145 +3.5 -110 -3.5 -110 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 214.5 -110 -110 +130 -132 +3 -103 -3 +100 214 +101 -108
5/23 7:06 PM ET +137 -137 +3 +101 -3 -101 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +121 -143 +3 -115 -3 -105 215 -114 -106 +135 -155 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -116 -3.5 -104 214.5 -108 -114 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +109 214.5 -103 -103 +125 -145 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 216 -110 -110 +130 -132 +3 -103 -3 +100 214 +101 -108
5/23 7:07 PM ET +139 -139 +3 +103 -3 -103 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +133 -156 +3 -105 -3 -115 215 -114 -106 +130 -150 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +109 214.5 -103 -103 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 -108
5/23 7:11 PM ET +137 -137 +3 +103 -3 -103 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +126 -148 +3 -105 -3 -115 215 -114 -106 +130 -150 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +110 214.5 -103 -103 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:13 PM ET +137 -137 +3 +103 -3 -103 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +126 -148 +3 -105 -3 -115 215 -114 -106 +130 -150 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +110 214.5 -103 -103 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -135 -3.5 +100 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 215.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:20 PM ET +137 -137 +3 +103 -3 -103 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +126 -148 +3 -105 -3 -115 215 -114 -106 +130 -150 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -144 +3.5 -116 -3.5 -104 214.5 -108 -114 +130 -150 +3 -106 -3 -114 214 -112 -108 +130 -134 +3.5 -110 -3.5 +110 214.5 -103 +102 +125 -145 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -135 -3.5 +100 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -110 -3 -110 216.5 -110 -110 +128 -159 +3.5 -115 -3.5 -107 213.5 -112 -112 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:21 PM ET +137 -137 +3 +103 -3 -103 215.5 +103 -103 +124 -137 +3 -106 -3 -104 215.5 -107 -105 +126 -148 +3 -105 -3 -115 215 -114 -106 +130 -150 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 213.5 -110 -110 +122 -145 +3.5 -116 -3.5 -104 214.5 -108 -114 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -134 +3.5 -110 -3.5 +110 214.5 -103 +102 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -135 -3.5 +100 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216.5 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -111 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:25 PM ET +135 -135 +3 +103 -3 -103 215 -102 +102 +126 -139 +3 -105 -3 -105 216 -104 -108 +126 -148 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -116 -3.5 -104 214.5 -108 -114 +130 -150 +3 -106 -3 -114 214 -112 -108 +133 -134 +3.5 -110 -3.5 +110 214.5 -103 -101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -111 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 216 -110 -110 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:27 PM ET +135 -135 +3 +103 -3 -103 215 -102 +102 +126 -139 +3 -105 -3 -105 216 -104 -108 +126 -149 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +132 -133 +3.5 -110 -3.5 +109 214.5 -103 -101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -111 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -125 -3.5 -105 215.5 -115 -105 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:29 PM ET +135 -135 +3 +103 -3 -103 215 -102 +102 +126 -139 +3 -105 -3 -105 216 -104 -108 +125 -147 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +133 -134 +3.5 -110 -3.5 +109 214.5 -103 -101 +125 -145 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +125 -145 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -111 -111 +110 -140 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:30 PM ET +135 -135 +3 +103 -3 -103 215 -103 +103 +126 -139 +3 -105 -3 -105 216 -106 -106 +125 -148 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +132 -133 +3.5 -110 -3.5 +109 214.5 -103 +101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:34 PM ET +135 -135 +3 +103 -3 -103 215 -103 +103 +126 -139 +3 -105 -3 -105 216 -106 -106 +125 -148 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +109 214.5 -103 +101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +110 -141 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -104 -3 +101 214 +101 +102
5/23 7:38 PM ET +136 -136 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -106 -3 -104 216 -106 -106 +132 -156 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -134 +3.5 -110 -3.5 +109 214.5 -103 +101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +110 -143 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -104 -3 +101 214 +101 +101
5/23 7:40 PM ET +135 -135 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -106 -3 -104 216 -107 -106 +127 -150 +3 -105 -3 -115 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -114 -3.5 -104 214.5 -110 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +131 -133 +3.5 -110 -3.5 +108 214.5 -103 +101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -150 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 215.5 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +110 -143 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -105 -3 -101 214 +101 +101
5/23 7:41 PM ET +135 -135 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -106 -3 -104 216 -107 -106 +128 -151 +3 -104 -3 -116 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +122 -145 +3.5 -116 -3.5 -104 214.5 -116 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +132 -133 +3.5 -110 -3.5 +108 214.5 -103 +101 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +125 -152 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +110 -143 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -105 -3 -101 214 +101 +101
5/23 7:45 PM ET +136 -136 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -106 -3 -104 216 -107 -106 +130 -154 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -115 -105 +120 -142 +3.5 -116 -3.5 -104 214.5 -116 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +132 -134 +3.5 -110 -3.5 +108 214.5 -107 +102 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -141 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3 -110 -3 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +126 -138 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -105 -3 -101 214 +101 +101
5/23 7:47 PM ET +135 -135 +3 +103 -3 -103 215 -103 +103 +124 -137 +3 -105 -3 -105 216 -107 -106 +129 -152 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 215.5 -118 -105 +120 -142 +3.5 -114 -3.5 -104 214.5 -116 -110 +130 -150 +3 -106 -3 -114 214 -112 -108 +132 -133 +3.5 -109 -3.5 +108 214.5 -107 +103 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -141 +3.5 -116 -3.5 -105 215.5 -110 -110 +126 -150 +3.5 -110 -3.5 -110 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +126 -138 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3 -110 -3 -110 216 -110 -110 +128 -132 +3 -105 -3 -101 214 +101 +101
5/23 7:49 PM ET +134 -134 +3 +103 -3 -103 215 -103 +103 +124 -137 +3 -105 -3 -105 216 -107 -106 +129 -152 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -110 -3.5 -110 216.5 -105 -115 +120 -142 +3.5 -114 -3.5 -104 214.5 -116 -110 +123 -143 +3 -106 -3 -114 214 -112 -108 +132 -133 +3.5 -110 -3.5 +108 214.5 -107 +104 +125 -150 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -141 +3.5 -116 -3.5 -105 215.5 -110 -110 +122 -145 +3.5 -105 -3.5 -115 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +126 -138 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -103 -3 +101 214 -108 +102
5/23 7:52 PM ET +133 -133 +3 +103 -3 -103 215 -103 +103 +124 -137 +3 -105 -3 -105 216 -107 -106 +128 -151 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -110 -3.5 -110 216.5 -105 -115 +120 -142 +3.5 -114 -3.5 -104 214.5 -116 -110 +123 -143 +3 -106 -3 -114 214 -112 -108 +133 -133 +3.5 -110 -3.5 +108 214.5 -107 +104 +125 -150 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -140 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3.5 -105 -3.5 -115 214 -110 -110 +120 -140 +3 -115 -3 -105 216 -110 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +126 -139 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -103 -3 +101 214 -108 +102
5/23 7:54 PM ET +134 -134 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -105 -3 -105 216.5 -105 -109 +128 -151 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -110 -3.5 -110 216.5 -105 -115 +120 -143 +3.5 -114 -3.5 -104 214.5 -116 -110 +123 -143 +3 -106 -3 -114 214 -112 -108 +133 -132 +3.5 -110 -3.5 +108 214.5 -107 +103 +125 -143 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -140 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3.5 -105 -3.5 -115 214 -110 -110 +120 -140 +3.5 -125 -3.5 -105 215.5 -120 -110 +130 -161 +3.5 -115 -3.5 -107 213.5 -112 -111 +126 -139 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -103 -3 +101 214 -108 +102
5/23 7:55 PM ET +133 -133 +3 +103 -3 -103 215 -103 +103 +124 -138 +3 -105 -3 -105 216.5 -105 -109 +130 -153 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -110 -3.5 -110 216.5 -105 -115 +120 -142 +3.5 -116 -3.5 -104 214.5 -116 -110 +118 -138 +3 -106 -3 -114 214 -112 -108 +133 -132 +3.5 -110 -3.5 +108 214.5 -107 +103 +125 -145 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -140 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3.5 -115 -3.5 -105 214 -115 -105 +120 -140 +3 -110 -3 -110 216.5 -110 -110 +130 -162 +3.5 -115 -3.5 -107 213.5 -113 -111 +126 -138 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -103 -3 +101 214 -108 +102
5/23 7:58 PM ET +133 -133 +3 +103 -3 -103 215 -103 +103 +124 -139 +3 -105 -3 -105 216 -108 -104 +130 -153 +3.5 -112 -3.5 -108 215 -114 -106 +120 -140 +3 -105 -3 -115 215.5 -110 -110 +120 -142 +3.5 -110 -3.5 -110 216.5 -105 -115 +120 -142 +3.5 -116 -3.5 -104 214.5 -116 -106 +119 -139 +3 -106 -3 -114 214 -112 -108 +133 -132 +3.5 -110 -3.5 +108 214.5 -106 +103 +125 -145 +3.5 -110 -3.5 -102 214.5 -115 -105 +120 -140 +3.5 -115 -3.5 -105 215.5 -110 -110 +122 -145 +3.5 -115 -3.5 -105 214 -115 -105 +120 -140 +3 -110 -3 -110 216.5 -110 -110 +130 -162 +3.5 -115 -3.5 -107 213.5 -113 -111 +126 -138 +3.5 -115 -3.5 -105 215.5 -105 -115 +125 -145 +3.5 -111 -3.5 -111 213.5 -115 -105 +120 -145 +3.5 -120 -3.5 -110 215.5 -115 -105 +128 -132 +3 -103 -3 +101 214 -108 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 10:44 PM ET — — — — — — — — — +140 -166 +2.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:52 PM ET — — — — — — — — — +128 -151 +2 -110 -2 -110 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 12:44 AM ET — — — — — — — — — +132 -157 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 — — — — 109.5 -109 -109 +115 -140 +2.5 -130 -2.5 +105 107.5 -105 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 2:05 AM ET — — — — — — — — — +132 -157 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 +1.5 -107 -1.5 -115 109.5 -109 -109 +115 -140 +2.5 -130 -2.5 +105 107.5 -105 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 3:25 AM ET — — — — — — — — — +133 -157 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 +1.5 -107 -1.5 -115 109.5 -109 -109 +115 -140 +2.5 -130 -2.5 +105 107.5 -105 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 4:37 AM ET — — — — — — — — — +133 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — — — — — — — — — — +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 +1.5 -107 -1.5 -115 109.5 -109 -109 +115 -140 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 9:51 AM ET — — — — — — — — — +133 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +2.5 -118 -2.5 -102 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 +1.5 +102 -1.5 -116 109.5 -109 -109 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 10:07 AM ET — — — — — — — — — +131 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — — — +115 -146 +1.5 +102 -1.5 -116 109.5 -109 -109 +115 -154 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 10:23 AM ET — — — — — — — — — +131 -155 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -154 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 10:28 AM ET — — — — — — — — — +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 2:00 PM ET — — — — — — — — — +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 +112 -148 +1.5 -121 -1.5 -113 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 4:52 PM ET — — — — — — — — — +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 +112 -148 +1.5 -121 -1.5 -113 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/22 11:59 PM ET — — — — — — — — — +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -104 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 +112 -148 +1.5 -121 -1.5 -113 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/23 5:36 AM ET — — — — — — — — — +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +2.5 -118 -2.5 -102 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +126 -146 +1.5 +106 -1.5 -116 109.5 -109 -111 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -110 -110 +112 -148 +1.5 -121 -1.5 -113 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -115 -115
5/23 6:33 AM ET +137 -155 +2.5 -112 -2.5 -102 109.5 -112 -104 +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +2.5 -118 -2.5 -102 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — — — — — — -110 -110 +133 -146 +1.5 +106 -1.5 -116 109.5 -109 -108 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +1.5 -115 -1.5 -105 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 109.5 -115 -105 +112 -148 +1.5 -121 -1.5 -113 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 109.5 -112 -104
5/23 6:41 AM ET +134 -152 +2 -103 -2 -109 109.5 -112 -104 +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +2.5 -118 -2.5 -102 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +133 -146 +1.5 +106 -1.5 -116 109.5 -109 -108 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -115 -105 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +2 -102 -2 -109 109.5 -112 -104
5/23 7:05 AM ET +134 -152 +2 -103 -2 -109 109.5 -112 -104 +132 -156 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +2.5 -118 -2.5 -102 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +133 -146 +1.5 +106 -1.5 -116 109.5 -109 -108 +115 -155 +2.5 -130 -2.5 +105 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 109.5 -115 -105 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +2 -102 -2 -109 109.5 -112 -104
5/23 7:13 AM ET +134 -152 +2 -103 -2 -109 110 -106 -108 +134 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +133 -146 +1.5 +106 -1.5 -116 109.5 -109 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +2 -102 -2 -109 109.5 -115 -102
5/23 7:37 AM ET +134 -152 +2 -103 -2 -109 110 -107 -107 +134 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +130 -146 +1.5 +106 -1.5 -116 109.5 -109 -107 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +2 -102 -2 -109 109.5 -116 -101
5/23 8:09 AM ET +134 -152 +2 -103 -2 -109 110 -107 -107 +134 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +130 -146 +1.5 +106 -1.5 -116 109.5 -109 -107 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +2 -102 -2 -109 109.5 -116 -101
5/23 8:57 AM ET +135 -153 +2 -102 -2 -110 110 -106 -108 +134 -158 +2 -106 -2 -114 109.5 -110 -110 — — — — — — — — — +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +116 -142 +1.5 -106 -1.5 -114 109.5 -110 -110 — — +2 -105 -2 -115 — -110 -110 +133 -146 +1.5 +106 -1.5 -116 109.5 -109 -106 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2 -105 -2 -115 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +115 -145 +1.5 -110 -1.5 -120 109.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +2 -102 -2 -110 109.5 -116 -102
5/23 9:33 AM ET +137 -156 +2.5 -112 -2.5 -103 110 -107 -107 +134 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 — — — +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 109.5 -110 -110 +135 -155 +2 -105 -2 -115 — -110 -110 +135 -152 +2.5 -109 -2.5 -102 109.5 -109 -106 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -115 -115 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -113 109.5 -116 -101
5/23 9:58 AM ET +137 -156 +2.5 -112 -2.5 -102 110.5 -105 -111 +134 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +135 -154 +2.5 -109 -2.5 -102 109.5 -112 -102 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -113 109.5 -116 -101
5/23 10:04 AM ET +137 -156 +2.5 -112 -2.5 -102 110.5 -105 -111 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +135 -154 +2.5 -109 -2.5 -102 109.5 -112 -101 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -113 109.5 -116 -101
5/23 10:19 AM ET +138 -156 +2.5 -111 -2.5 -103 110.5 -105 -111 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +139 -154 +2.5 -107 -2.5 -102 109.5 -113 -102 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -113 109.5 -121 +103
5/23 10:24 AM ET +138 -156 +2.5 -111 -2.5 -103 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -150 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +139 -154 +2.5 -107 -2.5 -102 109.5 -113 -115 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -116 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -113 109.5 -122 +103
5/23 10:49 AM ET +139 -157 +2.5 -110 -2.5 -104 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -152 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +140 -154 +2.5 -107 -2.5 -102 109.5 -113 -115 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +102 -2 -114 109.5 -122 +103
5/23 11:04 AM ET +139 -157 +2.5 -110 -2.5 -104 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -152 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +140 -154 +2.5 -107 -2.5 -102 109.5 -113 -115 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +102 -2 -114 109.5 -122 +103
5/23 11:21 AM ET +141 -160 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +122 -152 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +142 -156 +2.5 -107 -2.5 -102 109.5 -113 -115 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +102 -2 -114 109.5 -122 +103
5/23 11:23 AM ET +141 -161 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -103 109.5 -113 -115 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -114 109.5 -122 +103
5/23 11:38 AM ET +141 -160 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -111 -2.5 -103 109.5 -111 -102 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +101 -2 -114 109.5 -122 +103
5/23 11:39 AM ET +141 -160 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -103 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 12:12 PM ET +141 -160 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 12:14 PM ET +139 -158 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +135 -155 +2 -115 -2 -105 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 12:21 PM ET +139 -158 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +140 -160 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2 -105 -2 -115 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 12:23 PM ET +139 -158 +2.5 -109 -2.5 -105 110.5 -106 -110 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 12:50 PM ET +140 -159 +2.5 -109 -2.5 -105 110.5 -109 -105 +132 -158 +2 -106 -2 -114 109.5 -110 -110 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 1:01 PM ET +140 -159 +2.5 -109 -2.5 -105 110.5 -109 -105 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 1:25 PM ET +140 -159 +2.5 -109 -2.5 -105 110.5 -109 -105 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 1:56 PM ET +137 -155 +2.5 -112 -2.5 -103 110.5 -109 -105 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 109.5 -122 +103
5/23 2:07 PM ET +137 -155 +2.5 -112 -2.5 -103 110.5 -107 -107 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +147 -156 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -155 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 +103 -2 -115 110 -117 +100
5/23 2:34 PM ET +139 -158 +2.5 -110 -2.5 -105 110.5 -107 -107 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +147 -162 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -117 +100
5/23 2:40 PM ET +137 -155 +2.5 -111 -2.5 -102 110.5 -109 -107 +132 -158 +2 -106 -2 -114 109.5 -113 -107 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -110 -2.5 -110 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -105 -111
5/23 2:43 PM ET +136 -155 +2.5 -111 -2.5 -101 110.5 -110 -106 +132 -163 +2 -106 -2 -114 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -102 109.5 -113 +100 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2.5 -110 -2.5 -110 110 -110 -110 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -103 110 -105 -111
5/23 2:47 PM ET +136 -155 +2.5 -111 -2.5 -101 110.5 -106 -108 +138 -163 +2 -106 -2 -114 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -102 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2 -105 -2 -115 110.5 -110 -110 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -103 110 -107 -108
5/23 2:58 PM ET +135 -153 +2.5 -103 -2.5 -101 110.5 -105 -109 +138 -163 +2 -106 -2 -114 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -102 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2 -105 -2 -115 110.5 -110 -110 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -102 110 -107 -108
5/23 3:04 PM ET +135 -153 +2 -102 -2 -112 110.5 -104 -110 +138 -163 +2 -106 -2 -114 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -107 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +125 -145 +2 -105 -2 -115 110.5 -110 -110 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -102 110 -105 -109
5/23 3:11 PM ET +134 -152 +2 -103 -2 -111 110.5 -105 -109 +138 -163 +2 -106 -2 -114 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -162 +2.5 -107 -2.5 -107 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 110.5 -115 -105 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -102 110 -106 -108
5/23 3:18 PM ET +134 -151 +2 -104 -2 -110 110.5 -105 -109 +141 -167 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -161 +2.5 -107 -2.5 -107 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -105 -2 -115 110.5 -115 -105 +117 -157 +1.5 -114 -1.5 -120 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -102 110 -106 -108
5/23 3:19 PM ET +137 -155 +2.5 -110 -2.5 -102 110.5 -105 -109 +141 -167 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -161 +2.5 -107 -2.5 -109 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110.5 -115 -105 +118 -159 +1.5 -113 -1.5 -121 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -106 -108
5/23 3:44 PM ET +137 -155 +2.5 -110 -2.5 -102 110.5 -105 -109 +141 -167 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -161 +2.5 -107 -2.5 -109 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110.5 -115 -105 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -106 -108
5/23 4:08 PM ET +139 -158 +2.5 -110 -2.5 -102 110.5 -109 -105 +141 -167 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -161 +2.5 -107 -2.5 -109 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -110 -105
5/23 4:40 PM ET +139 -158 +2.5 -110 -2.5 -102 110.5 -109 -105 +141 -167 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +143 -161 +2.5 -107 -2.5 -109 109.5 -113 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -110 -105
5/23 5:00 PM ET +139 -158 +2.5 -110 -2.5 -102 110.5 -109 -105 +143 -169 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +144 -161 +2.5 -107 -2.5 -109 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +120 -160 — — — — — — — — — +2 -109 -2 -104 110 -110 -105
5/23 5:01 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -109 -105 +143 -169 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +144 -161 +2.5 -107 -2.5 -112 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -110 -105
5/23 5:08 PM ET +143 -162 +2.5 -107 -2.5 -105 110.5 -109 -105 +143 -169 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +144 -161 +2.5 -107 -2.5 -112 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -110 -105
5/23 5:16 PM ET +143 -162 +2.5 -107 -2.5 -105 110.5 -108 -106 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +145 -161 +2.5 -107 -2.5 -112 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -115 -105 +123 -162 +1.5 -110 -1.5 -124 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -110 -106
5/23 5:30 PM ET +143 -162 +2.5 -107 -2.5 -105 110.5 -110 -104 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +145 -161 +2.5 -107 -2.5 -112 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -110 -104
5/23 5:37 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -108 -106 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +145 -165 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +135 -155 +2 -105 -2 -115 — -115 -105 +147 -161 +2.5 -107 -2.5 -112 109.5 -104 -108 +115 -154 +1.5 -102 -1.5 -125 109.5 +115 -140 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 5:44 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -108 -106 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -103 -1.5 -120 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +148 -161 +2.5 -102 -2.5 -112 109.5 -102 -108 +135 -154 +1.5 -102 -1.5 -125 109.5 -102 -118 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 5:46 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -108 -106 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +148 -160 +2.5 -102 -2.5 -112 109.5 -101 -108 +135 -154 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 5:52 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -108 -106 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -112 109.5 -101 -108 +135 -154 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 5:58 PM ET +143 -162 +2.5 -107 -2.5 -105 110.5 -107 -107 +143 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 -101 -108 +135 -154 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 6:03 PM ET +143 -162 +2.5 -107 -2.5 -105 110.5 -107 -107 +143 -172 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 -101 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -107 110 -109 -106
5/23 6:04 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -107 -107 +143 -172 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 -101 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -106 110 -109 -106
5/23 6:11 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +143 -172 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 +100 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -106 110 -109 -109
5/23 6:15 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +143 -172 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +126 -154 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 +100 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -106 110 -109 -109
5/23 6:21 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -171 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -160 +2.5 -102 -2.5 -110 109.5 +100 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -106 110 -109 -109
5/23 6:22 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -171 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +120 -142 +1.5 -102 -1.5 -118 109.5 -108 -112 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +151 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -109 -2 -106 110 -109 -109
5/23 6:34 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -171 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +1.5 -112 -1.5 -108 109.5 -118 -102 +132 -162 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +151 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -102 -2 -106 110 -109 -109
5/23 6:35 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +1.5 -112 -1.5 -108 110.5 -102 -118 +132 -162 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +151 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -110 -2 -106 110 -109 -109
5/23 6:39 PM ET +141 -160 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +132 -162 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +151 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -110 -2 -106 110 -109 -109
5/23 6:44 PM ET +138 -156 +2.5 -108 -2.5 -104 110.5 -105 -109 +143 -169 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +132 -162 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -105 -2 -106 110 -107 -109
5/23 6:46 PM ET +138 -156 +2.5 -108 -2.5 -104 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -102 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -105 -2 -106 110 -107 -109
5/23 6:48 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -109 -111 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -101 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +123 -165 +1.5 -109 -1.5 -125 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 6:50 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +141 -167 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -101 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +128 -175 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 6:51 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +141 -167 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -101 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 110.5 -120 +100 +128 -175 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 6:56 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -101 -2.5 -110 109.5 +102 -108 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +128 -175 +2.5 -127 -2.5 -108 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 6:57 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +144 -170 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 -101 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 7:06 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 +100 -2.5 -110 109.5 +102 -108 +150 -185 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 7:07 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +152 -160 +2.5 +100 -2.5 -110 109.5 +102 -108 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 7:11 PM ET +140 -159 +2.5 -108 -2.5 -104 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -110 109.5 +102 -108 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -107 -109
5/23 7:13 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -105 -109 +142 -168 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -112 109.5 -102 -110 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -107 -109
5/23 7:20 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -105 -109 +142 -169 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -112 109.5 -103 -110 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -120 +100 +125 -167 +2.5 -125 -2.5 -109 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -111 -104
5/23 7:21 PM ET +142 -161 +2.5 -107 -2.5 -105 110.5 -105 -109 +148 -177 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -110 -2.5 -110 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -112 109.5 -103 -110 +150 -182 +1.5 -102 -1.5 -125 109.5 -125 -105 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110.5 -115 -105 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -111 -104
5/23 7:25 PM ET +143 -163 +2.5 -106 -2.5 -106 110 -110 -106 +148 -177 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -113 109.5 -103 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -115 -105 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -108 110 -103 -111
5/23 7:27 PM ET +143 -163 +2.5 -106 -2.5 -106 110 -110 -106 +151 -179 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +149 -150 +2.5 +100 -2.5 -113 109.5 -103 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -115 -105 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -108 110 -103 -112
5/23 7:29 PM ET +143 -163 +2.5 -106 -2.5 -106 110 -110 -106 +150 -177 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -150 +2.5 +100 -2.5 -113 109.5 -103 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -104 -111
5/23 7:30 PM ET +143 -163 +2.5 -106 -2.5 -106 110 -110 -106 +151 -179 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -150 +2.5 +100 -2.5 -113 109.5 -103 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -104 -111
5/23 7:34 PM ET +143 -163 +2.5 -106 -2.5 -106 110 -110 -106 +147 -174 +2.5 -108 -2.5 -112 110.5 -111 -109 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -150 +2.5 +100 -2.5 -113 109.5 -104 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -104 -111
5/23 7:38 PM ET +143 -163 +2.5 -108 -2.5 -104 110 -105 -106 +145 -172 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -150 +2.5 +100 -2.5 -111 109.5 -103 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -104 -111
5/23 7:40 PM ET +142 -161 +2.5 -107 -2.5 -105 111 -106 -110 +150 -177 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -150 +2.5 +100 -2.5 -104 109.5 -104 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -111 -104
5/23 7:41 PM ET +142 -161 +2.5 -106 -2.5 -106 111 -104 -112 +150 -177 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -159 +2.5 +100 -2.5 -104 109.5 -103 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -114 -101
5/23 7:45 PM ET +142 -161 +2.5 -106 -2.5 -106 111 -104 -112 +150 -177 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +150 -159 +2.5 +100 -2.5 -104 109.5 -103 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -114 -101
5/23 7:47 PM ET +143 -162 +2.5 -106 -2.5 -106 111 -104 -112 +146 -173 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +130 -160 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +145 -155 +2.5 +100 -2.5 -104 109.5 -103 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -120 +100 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -114 -101
5/23 7:49 PM ET +143 -162 +2.5 -106 -2.5 -106 111 -104 -112 +146 -172 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +130 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +143 -155 +2.5 +100 -2.5 -104 109.5 -105 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 111 -110 -110 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -114 -101
5/23 7:52 PM ET +143 -162 +2.5 -106 -2.5 -106 111 -104 -112 +146 -173 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +130 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +143 -155 +2.5 +100 -2.5 -104 109.5 -105 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 111 -110 -110 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -107 110 -114 -101
5/23 7:54 PM ET +143 -162 +2.5 -106 -2.5 -106 111 -104 -112 +146 -173 +2.5 -108 -2.5 -112 110.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +130 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +143 -155 +2.5 +100 -2.5 -113 109.5 -107 -109 +150 -182 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 111 -110 -110 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -114 -101
5/23 7:55 PM ET +143 -165 +2.5 -106 -2.5 -106 111 -105 -111 +145 -172 +2.5 -108 -2.5 -112 110.5 -114 -106 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +143 -155 +2.5 +100 -2.5 -113 109.5 -107 -109 +150 -185 +1.5 -102 -1.5 -125 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 111 -110 -110 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -112 -104
5/23 7:58 PM ET +148 -168 +2.5 -106 -2.5 -106 111 -105 -111 +145 -172 +2.5 -108 -2.5 -112 110.5 -114 -106 +150 -170 +2.5 -110 -2.5 -110 110 -110 -110 +145 -175 +2.5 -118 -2.5 -102 109.5 -115 -105 +128 -158 +2.5 -118 -2.5 -104 109.5 -118 -104 +142 -162 +2 -105 -2 -115 — -115 -105 +143 -155 +2.5 +100 -2.5 -114 109.5 -107 -104 +150 -185 +3.5 -115 -3.5 -105 110.5 -110 -110 — — +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +155 -180 +2.5 -105 -2.5 -115 111 -110 -110 +125 -167 +2.5 -125 -2.5 -110 109.5 -118 -115 +120 -150 +2.5 -125 -2.5 -105 109.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — — — +2 -104 -2 -106 110 -112 -104