← Back

Pittsburgh PenguinsPittsburgh Penguins @ New York IslandersNew York Islanders

Mar 30, 2026 · 7:00 PM ET · NHL · 56 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/30 12:00 AM ET +116 -116 +1.5 -211 -1.5 +211 6 -108 +108 +111 -125 +1.5 -238 -1.5 +199 6 -117 +103 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -118 -102 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +107 -128 +1.5 -240 -1.5 +200 6 -120 +100 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -120 +1.5 -275 -1.5 +194 6 -112 +101
3/30 2:25 AM ET +116 -116 +1.5 -212 -1.5 +212 6 -109 +109 +110 -124 +1.5 -239 -1.5 +201 6 -120 +105 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -263 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -118 -102 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +107 -128 +1.5 -240 -1.5 +200 6 -120 +100 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -120 +1.5 -275 -1.5 +194 6 -112 +101
3/30 2:33 AM ET +116 -116 +1.5 -213 -1.5 +213 6 -108 +108 +108 -122 +1.5 -242 -1.5 +203 6 -119 +104 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -263 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -227 -1.5 +185 6 -118 -102 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +107 -128 +1.5 -240 -1.5 +200 6 -120 +100 +112 -135 +1.5 -233 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -120 +1.5 -275 -1.5 +194 6 -112 +101
3/30 3:45 AM ET +116 -116 +1.5 -213 -1.5 +213 6 -110 +110 +108 -122 +1.5 -242 -1.5 +203 6 -119 +104 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -263 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -227 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +107 -128 +1.5 -240 -1.5 +200 6 -120 +100 +112 -135 +1.5 -233 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -120 +1.5 -275 -1.5 +194 6 -112 +101
3/30 5:22 AM ET +115 -115 +1.5 -214 -1.5 +214 6 -110 +110 +106 -119 +1.5 -246 -1.5 +207 6 -119 +104 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -135 +1.5 -233 -1.5 +180 6 -110 -114 +105 -125 +1.5 -265 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -120 +1.5 -275 -1.5 +194 6 -112 +101
3/30 6:58 AM ET +115 -115 +1.5 -214 -1.5 +214 6 -110 +110 +106 -119 +1.5 -246 -1.5 +207 6 -119 +104 +106 -126 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -135 +1.5 -233 -1.5 +180 6 -110 -114 +105 -125 +1.5 -265 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -275 -1.5 +194 6 -112 +101
3/30 7:22 AM ET +115 -115 +1.5 -214 -1.5 +214 6 -110 +110 +106 -119 +1.5 -246 -1.5 +207 6 -119 +104 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -227 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -265 -1.5 +185 6.5 +115 -135 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -245 -1.5 +216 6 -113 +102
3/30 7:39 AM ET +115 -115 +1.5 -214 -1.5 +214 6 -109 +109 +107 -120 +1.5 -246 -1.5 +206 6 -117 +102 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -265 -1.5 +185 6.5 +115 -135 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -116 +1.5 -245 -1.5 +216 6 -113 +103
3/30 8:11 AM ET +115 -115 +1.5 -214 -1.5 +214 6 -109 +109 +107 -118 +1.5 -243 -1.5 +209 6 -116 +103 +105 -125 +1.5 — -1.5 — 6 -112 -108 +105 -117 +1.5 -245 -1.5 +210 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +114 -135 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -265 -1.5 +185 6.5 +115 -135 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -245 -1.5 +216 6 -110 +103
3/30 8:19 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -110 +110 +107 -118 +1.5 -243 -1.5 +209 6 -116 +103 +105 -125 +1.5 -235 -1.5 +195 6 -115 -105 +102 -114 +1.5 -242 -1.5 +207 6 -125 +105 +105 -125 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -111 -111 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -245 -1.5 +216 6 -110 +103
3/30 8:27 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -109 +109 +107 -118 +1.5 -243 -1.5 +209 6 -116 +103 +105 -125 +1.5 -235 -1.5 +195 6 -115 -105 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +105 -125 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +103
3/30 8:51 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -109 +109 +107 -118 +1.5 -243 -1.5 +209 6 -116 +103 +105 -124 +1.5 -235 -1.5 +195 6 -115 -105 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +105 -125 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -235 -1.5 +180 6 -110 -114 +105 -125 +1.5 -250 -1.5 +185 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +103
3/30 10:19 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -109 +109 +107 -118 +1.5 -245 -1.5 +210 6 -116 +103 +105 -124 +1.5 -235 -1.5 +195 6 -115 -105 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +105 -125 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -238 -1.5 +185 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -111 -114 +105 -125 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +103
3/30 10:44 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -112 +112 +107 -118 +1.5 -244 -1.5 +209 6 -118 +105 +105 -124 +1.5 -235 -1.5 +195 6 -124 +102 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +105 -125 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -238 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -111 -114 +105 -125 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +103
3/30 11:24 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -112 +112 +107 -118 +1.5 -243 -1.5 +209 6.5 +106 -119 +105 -124 +1.5 -235 -1.5 +195 6 -124 +102 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 -102 -118 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -235 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +105 -125 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +103
3/30 11:48 AM ET +114 -114 +1.5 -212 -1.5 +212 6 -112 +112 +107 -118 +1.5 -243 -1.5 +209 6.5 +106 -119 +105 -125 +1.5 -235 -1.5 +195 6 -126 +106 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 -102 -118 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -235 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +105 -125 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +211 6 -110 +107
3/30 12:04 PM ET +114 -114 +1.5 -212 -1.5 +212 6 -112 +112 +108 -119 +1.5 -242 -1.5 +208 6 -118 +105 +105 -125 +1.5 -236 -1.5 +196 6 -126 +106 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 -102 -118 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -235 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6.5 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +216 6 -115 +104
3/30 12:12 PM ET +114 -114 +1.5 -212 -1.5 +212 6 -113 +113 +108 -119 +1.5 -242 -1.5 +208 6 -118 +105 +105 -125 +1.5 -236 -1.5 +196 6 -128 +108 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -238 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +102 -122 +1.5 -245 -1.5 +205 6.5 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -115 +1.5 -240 -1.5 +216 6 -115 +104
3/30 12:17 PM ET +115 -115 +1.5 -211 -1.5 +211 6 -113 +113 +110 -121 +1.5 -239 -1.5 +205 6.5 +106 -119 +105 -125 +1.5 -236 -1.5 +196 6 -128 +108 +102 -114 +1.5 -242 -1.5 +207 6 -122 +102 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -235 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -116 +1.5 -240 -1.5 +216 6 -113 +106
3/30 12:22 PM ET +115 -115 +1.5 -210 -1.5 +210 6 -114 +114 +110 -121 +1.5 -239 -1.5 +205 6.5 +106 -119 +105 -125 +1.5 -236 -1.5 +196 6 -128 +108 +104 -116 +1.5 -240 -1.5 +205 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +198 6.5 +108 -132 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -238 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -114 -110 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -116 +1.5 -230 -1.5 +211 6 -113 +106
3/30 12:27 PM ET +115 -115 +1.5 -210 -1.5 +210 6 -114 +114 +110 -121 +1.5 -239 -1.5 +205 6 -119 +106 +105 -125 +1.5 -236 -1.5 +196 6 -128 +108 +104 -116 +1.5 -240 -1.5 +205 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +196 6.5 +104 -134 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -235 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -121 -106 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -250 -1.5 +200 6.5 +110 -130 +111 -117 +1.5 -230 -1.5 +211 6 -117 +105
3/30 12:32 PM ET +117 -117 +1.5 -209 -1.5 +209 6 -114 +114 +110 -121 +1.5 -239 -1.5 +205 6 -119 +106 +108 -128 +1.5 -236 -1.5 +196 6 -128 +108 +108 -120 +1.5 -235 -1.5 +200 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +186 6.5 +102 -130 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +105 -125 +1.5 -225 -1.5 +185 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -121 -106 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +105 -125 +1.5 -240 -1.5 +190 6.5 +110 -130 +111 -117 +1.5 -230 -1.5 +206 6 -117 +105
3/30 1:08 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -114 +114 +112 -124 +1.5 -236 -1.5 +203 6 -119 +106 +108 -128 +1.5 -236 -1.5 +196 6 -128 +108 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +186 6.5 +102 -130 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -121 -106 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +111 -117 +1.5 -225 -1.5 +206 6 -117 +105
3/30 1:44 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -114 +114 +112 -124 +1.5 -236 -1.5 +203 6 -119 +106 +108 -129 +1.5 -236 -1.5 +196 6 -128 +108 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +186 6.5 +102 -130 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +110 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +111 -117 +1.5 -219 -1.5 +206 6 -117 +105
3/30 1:54 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -114 +114 +112 -124 +1.5 -236 -1.5 +203 6 -119 +106 +108 -128 +1.5 -236 -1.5 +196 6 -128 +108 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +186 6.5 +102 -130 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -265 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +111 -117 +1.5 -219 -1.5 +206 6 -117 +105
3/30 2:34 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -112 +112 +113 -124 +1.5 -235 -1.5 +203 6 -118 +105 +105 -125 +1.5 -236 -1.5 +196 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +105 -125 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -245 -1.5 +180 6 -121 -106 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -110 +106
3/30 2:36 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -112 +112 +113 -124 +1.5 -235 -1.5 +203 6 -118 +105 +107 -127 +1.5 -236 -1.5 +196 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +110 -130 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -245 -1.5 +180 6 -121 -106 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -110 +106
3/30 3:02 PM ET +119 -119 +1.5 -206 -1.5 +206 6 -112 +112 +112 -124 +1.5 -236 -1.5 +203 6 -116 +103 +107 -127 +1.5 -236 -1.5 +196 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +110 -130 +1.5 -245 -1.5 +205 6 -122 +102 +112 -136 +1.5 -245 -1.5 +180 6 -121 -106 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -110 +106
3/30 3:19 PM ET +120 -120 +1.5 -205 -1.5 +205 6 -112 +112 +115 -127 +1.5 -232 -1.5 +200 6 -116 +103 +107 -127 +1.5 -236 -1.5 +196 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -135 +1.5 -210 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -122 +102 +112 -136 +1.5 -245 -1.5 +180 6 -121 -106 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -114 +106
3/30 3:53 PM ET +120 -120 +1.5 -205 -1.5 +205 6 -112 +112 +115 -127 +1.5 -232 -1.5 +200 6 -116 +103 +107 -127 +1.5 -236 -1.5 +196 6 -124 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -208 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -122 +102 +112 -136 +1.5 -245 -1.5 +180 6 -121 -106 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -114 +106
3/30 4:05 PM ET +120 -120 +1.5 -205 -1.5 +205 6 -111 +111 +115 -127 +1.5 -232 -1.5 +200 6 -116 +103 +107 -127 +1.5 -236 -1.5 +196 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -208 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +206 6 -114 +106
3/30 4:20 PM ET +121 -121 +1.5 -204 -1.5 +204 6 -111 +111 +115 -127 +1.5 -232 -1.5 +200 6 -116 +103 +110 -130 +1.5 -230 -1.5 +192 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -208 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +206 6 -114 +106
3/30 4:35 PM ET +120 -120 +1.5 -204 -1.5 +204 6 -112 +112 +114 -126 +1.5 -232 -1.5 +200 6 -122 +103 +110 -130 +1.5 -230 -1.5 +192 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -245 -1.5 +194 6.5 +100 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -120 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +206 6 -114 +106
3/30 4:36 PM ET +120 -120 +1.5 -204 -1.5 +204 6 -111 +111 +114 -126 +1.5 -232 -1.5 +200 6 -119 +103 +110 -130 +1.5 -230 -1.5 +192 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -250 -1.5 +188 6.5 -102 -126 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +206 6 -114 +106
3/30 5:07 PM ET +120 -120 +1.5 -203 -1.5 +203 6 -111 +111 +114 -126 +1.5 -232 -1.5 +200 6 -119 +103 +110 -130 +1.5 -228 -1.5 +190 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +206 6 -114 +106
3/30 5:18 PM ET +120 -120 +1.5 -201 -1.5 +201 6 -111 +111 +114 -126 +1.5 -232 -1.5 +200 6 -119 +103 +110 -130 +1.5 -216 -1.5 +181 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 5:22 PM ET +120 -120 +1.5 -201 -1.5 +201 6 -111 +111 +114 -126 +1.5 -232 -1.5 +200 6 -119 +103 +110 -130 +1.5 -218 -1.5 +182 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 5:25 PM ET +120 -120 +1.5 -201 -1.5 +201 6 -112 +112 +114 -126 +1.5 -232 -1.5 +200 6.5 +106 -120 +110 -130 +1.5 -218 -1.5 +182 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -130 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -120 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 5:42 PM ET +121 -121 +1.5 -200 -1.5 +200 6 -112 +112 +118 -130 +1.5 -226 -1.5 +196 6.5 +106 -119 +110 -130 +1.5 -218 -1.5 +182 6 -120 +100 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -240 -1.5 +184 6.5 -106 -120 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -130 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 5:47 PM ET +121 -121 +1.5 -200 -1.5 +200 6 -112 +112 +118 -130 +1.5 -226 -1.5 +196 6.5 +106 -119 +110 -130 +1.5 -218 -1.5 +182 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +115 -135 +1.5 -230 -1.5 +190 6 -130 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 5:54 PM ET +122 -122 +1.5 -200 -1.5 +200 6 -112 +112 +118 -130 +1.5 -226 -1.5 +196 6.5 +106 -119 +113 -134 +1.5 -218 -1.5 +182 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +115 -135 +1.5 -230 -1.5 +190 6 -130 +100 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 6:10 PM ET +122 -122 +1.5 -201 -1.5 +201 6 -115 +115 +117 -129 +1.5 -228 -1.5 +197 6.5 -101 -111 +113 -134 +1.5 -218 -1.5 +182 6 -123 +103 +113 -126 +1.5 -220 -1.5 +190 6 -125 +105 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +115 -135 +1.5 -230 -1.5 +190 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 6:12 PM ET +122 -122 +1.5 -201 -1.5 +201 6 -109 +109 +117 -129 +1.5 -229 -1.5 +197 6.5 +101 -113 +113 -134 +1.5 -218 -1.5 +182 6 -117 -103 +113 -126 +1.5 -220 -1.5 +190 6 -110 -110 +102 -122 +1.5 -250 -1.5 +205 6.5 +105 -125 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -214 -1.5 +196 6 -114 +106
3/30 6:13 PM ET +122 -122 +1.5 -201 -1.5 +201 6 -110 +110 +117 -129 +1.5 -229 -1.5 +197 6.5 +101 -113 +113 -134 +1.5 -218 -1.5 +182 6 -115 -105 +113 -126 +1.5 -220 -1.5 +190 6 -115 -105 +102 -122 +1.5 -250 -1.5 +205 6.5 +110 -130 +105 -126 +1.5 -240 -1.5 +184 6.5 -106 -120 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +105 -125 +1.5 -250 -1.5 +205 6 -110 -110 +115 -135 +1.5 -230 -1.5 +190 6.5 +102 -122 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -114 +106
3/30 6:15 PM ET +124 -124 +1.5 -198 -1.5 +198 6 -108 +108 +117 -129 +1.5 -229 -1.5 +197 6.5 +101 -113 +113 -134 +1.5 -218 -1.5 +182 6 -115 -105 +120 -134 +1.5 -210 -1.5 +180 6 -110 -110 +102 -122 +1.5 -250 -1.5 +205 6.5 +110 -130 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -114 +106
3/30 6:23 PM ET +124 -124 +1.5 -198 -1.5 +198 6 -110 +110 +117 -129 +1.5 -229 -1.5 +197 6.5 +101 -113 +114 -134 +1.5 -218 -1.5 +182 6 -115 -105 +120 -134 +1.5 -210 -1.5 +180 6 -115 -105 +102 -122 +1.5 -250 -1.5 +205 6.5 +110 -130 +105 -126 +1.5 -235 -1.5 +186 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -114 +106
3/30 6:29 PM ET +121 -121 +1.5 -202 -1.5 +202 6 -111 +111 +112 -124 +1.5 -235 -1.5 +203 6.5 +100 -112 +114 -134 +1.5 -218 -1.5 +182 6 -115 -105 +113 -126 +1.5 -220 -1.5 +190 6 -120 +100 +102 -122 +1.5 -250 -1.5 +205 6.5 +110 -130 +105 -126 +1.5 -235 -1.5 +176 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +100 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -250 -1.5 +205 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -114 +106
3/30 6:32 PM ET +121 -121 +1.5 -202 -1.5 +202 6 -110 +110 +113 -125 +1.5 -234 -1.5 +202 6.5 +103 -116 +114 -134 +1.5 -218 -1.5 +182 6 -115 -105 +112 -125 +1.5 -220 -1.5 +190 6 -120 +100 +102 -122 +1.5 -250 -1.5 +205 6.5 +110 -130 +105 -126 +1.5 -235 -1.5 +176 6.5 -104 -118 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +115 -135 +1.5 -250 -1.5 +205 6 -125 +105 +110 -130 +1.5 -220 -1.5 +180 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -235 -1.5 +190 6.5 +110 -130 +105 -125 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -120 +107
3/30 6:33 PM ET +120 -120 +1.5 -202 -1.5 +202 6 -110 +110 +113 -125 +1.5 -234 -1.5 +202 6.5 +103 -116 +112 -132 +1.5 -218 -1.5 +182 6 -115 -105 +112 -125 +1.5 -220 -1.5 +190 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +105 -126 +1.5 -230 -1.5 +176 6.5 -104 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +115 -135 +1.5 -250 -1.5 +205 6 -125 +105 +115 -135 +1.5 -225 -1.5 +185 6 -110 -110 +110 -130 +1.5 -240 -1.5 +200 6.5 +100 -120 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +110 -130 +126 -127 +1.5 -219 -1.5 +196 6 -120 +107
3/30 6:35 PM ET +121 -121 +1.5 -201 -1.5 +201 6 -110 +110 +115 -127 +1.5 -230 -1.5 +199 6.5 +103 -116 +112 -132 +1.5 -218 -1.5 +182 6 -116 -105 +112 -125 +1.5 -220 -1.5 +190 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +105 -126 +1.5 -240 -1.5 +184 6.5 -106 -120 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +110 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +110 -130 +1.5 -240 -1.5 +200 6.5 +100 -120 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +100 -120 +126 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:36 PM ET +119 -119 +1.5 -201 -1.5 +201 6 -110 +110 +115 -127 +1.5 -230 -1.5 +199 6.5 +103 -116 +112 -132 +1.5 -218 -1.5 +182 6 -116 -105 +107 -119 +1.5 -220 -1.5 +190 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +105 -126 +1.5 -240 -1.5 +184 6.5 -106 -120 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -235 -1.5 +170 6 -120 +100 +110 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +110 -130 +1.5 -240 -1.5 +200 6.5 +100 -120 +112 -136 +1.5 -244 -1.5 +180 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +100 -120 +126 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:38 PM ET +118 -118 +1.5 -202 -1.5 +202 6 -110 +110 +115 -127 +1.5 -230 -1.5 +199 6.5 +103 -116 +108 -128 +1.5 -220 -1.5 +184 6 -116 -105 +107 -119 +1.5 -220 -1.5 +190 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +106 -128 +1.5 -250 -1.5 +186 6.5 -104 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -225 -1.5 +170 6 -120 +100 +110 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6.5 -103 -117 +112 -136 +1.5 -240 -1.5 +185 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +100 -120 +126 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:39 PM ET +119 -119 +1.5 -204 -1.5 +204 6 -110 +110 +115 -127 +1.5 -230 -1.5 +199 6.5 +103 -116 +105 -125 +1.5 -220 -1.5 +184 6 -116 -105 +111 -124 +1.5 -235 -1.5 +200 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +106 -128 +1.5 -250 -1.5 +186 6.5 -104 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -227 -1.5 +170 6 -120 +100 +110 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -135 +105 +112 -136 +1.5 -240 -1.5 +185 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +100 -120 +126 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:51 PM ET +118 -118 +1.5 -204 -1.5 +204 6 -111 +111 +114 -126 +1.5 -231 -1.5 +199 6.5 -101 -112 +105 -125 +1.5 -220 -1.5 +184 6 -116 -105 +111 -124 +1.5 -235 -1.5 +200 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +106 -128 +1.5 -250 -1.5 +186 6.5 -104 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -227 -1.5 +170 6 -120 +100 +110 -132 +1.5 -250 -1.5 +205 6 -120 +100 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +112 -133 +1.5 -235 -1.5 +195 6 -135 +105 +112 -136 +1.5 -240 -1.5 +185 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 +100 -120 +126 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:52 PM ET +120 -120 +1.5 -203 -1.5 +203 6 -111 +111 +119 -132 +1.5 -224 -1.5 +194 6.5 +101 -113 +104 -124 +1.5 -220 -1.5 +184 6 -116 -105 +111 -124 +1.5 -235 -1.5 +200 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +106 -128 +1.5 -235 -1.5 +178 6.5 -104 -122 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -225 -1.5 +170 6 -120 +100 +110 -130 +1.5 -250 -1.5 +205 6 -125 +105 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +110 -130 +1.5 -235 -1.5 +195 6 -105 -115 +112 -136 +1.5 -240 -1.5 +185 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 -105 -115 +123 -127 +1.5 -209 -1.5 +194 6 -117 +106
3/30 6:59 PM ET +119 -119 +1.5 -203 -1.5 +203 6 -111 +111 +119 -131 +1.5 -225 -1.5 +194 6.5 +102 -115 +104 -124 +1.5 -220 -1.5 +184 6 -116 -105 +111 -124 +1.5 -235 -1.5 +200 6 -120 +100 +110 -130 +1.5 -225 -1.5 +185 6.5 +110 -130 +106 -128 +1.5 -205 -1.5 +164 6.5 -102 -120 +114 -129 +1.5 -230 -1.5 +192 6 -121 +105 +110 -133 +1.5 -225 -1.5 +170 6 -120 +100 +110 -130 +1.5 -250 -1.5 +205 6 -125 +105 +115 -135 +1.5 -220 -1.5 +180 6 -110 -110 +115 -135 +1.5 -235 -1.5 +195 6 +100 -120 +112 -136 +1.5 -240 -1.5 +185 6 -120 -105 +100 -120 +1.5 -215 -1.5 +175 6.5 +110 -130 +110 -130 +1.5 — -1.5 — 6.5 +115 -135 +110 -130 +1.5 -240 -1.5 +190 6.5 -105 -115 +123 -127 +1.5 -209 -1.5 +194 6 -117 +106