← Back

Tampa Bay RaysTampa Bay Rays @ Baltimore OriolesBaltimore Orioles

May 26, 2026 · 6:35 PM ET · MLB · 85 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/25 6:04 PM ET -101 +101 -1.5 +160 +1.5 -160 8.5 -116 +116 — — — — — — — — — -104 -108 +1.5 +150 -1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 — +1.5 — 9 -106 -114 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 — +1.5 — — — — — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -140 +115 — — — — — — — — —
5/25 6:15 PM ET -102 +102 -1.5 +160 +1.5 -160 8.5 -116 +116 — — — — — — — — — -105 -107 +1.5 +150 -1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 — +1.5 — 9 -106 -114 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +136 +1.5 -208 — — — — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -140 +115 — — — — — — — — —
5/25 7:25 PM ET -101 +101 -1.5 -110 +1.5 +110 8.5 -113 +113 -105 -105 -1.5 -219 +1.5 +189 8.5 -116 +101 -105 -107 +1.5 +150 -1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +150 +1.5 -178 8.5 -117 +108 — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 — — — — — — — — — -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 — — — — — — — — —
5/25 7:26 PM ET -101 +101 -1.5 -110 +1.5 +110 8.5 -114 +114 -105 -105 -1.5 -219 +1.5 +189 8.5 -120 +104 -105 -107 +1.5 +150 -1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +152 +1.5 -185 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +153 +1.5 -177 8.5 -117 +108 — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 — — — — — — — — — -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 — — — — — — — — —
5/25 7:55 PM ET -102 +102 -1.5 -110 +1.5 +110 8.5 -114 +114 -105 -105 -1.5 -219 +1.5 +189 8.5 -120 +104 -108 -106 -1.5 +150 +1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +152 +1.5 -185 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +153 +1.5 -170 8.5 -117 +108 — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 — — — — — — — — —
5/25 7:57 PM ET -102 +102 -1.5 -110 +1.5 +110 8.5 -114 +114 -105 -105 -1.5 -219 +1.5 +189 8.5 -120 +104 -106 -106 -1.5 +150 +1.5 -178 8.5 -117 +100 — — — — — — — — — -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +152 +1.5 -185 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +153 +1.5 -178 8.5 -117 +108 — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 — — — — — — — — —
5/25 7:59 PM ET -101 +101 -1.5 +109 +1.5 -109 8.5 -113 +113 -105 -105 -1.5 -219 +1.5 +189 8.5 -120 +104 -106 -106 -1.5 +150 +1.5 -178 8.5 -117 +100 -110 -110 -1.5 +150 +1.5 -170 8.5 -120 +100 -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +152 +1.5 -185 8.5 -122 +100 -110 +100 -1.5 — +1.5 — 9 -112 -108 -112 +107 -1.5 +153 +1.5 -170 8.5 -117 +108 — — — — — — — — — -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 — — — — — — — — —
5/25 9:06 PM ET -102 +102 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -219 +1.5 +189 8.5 -120 +104 -108 -104 -1.5 +150 +1.5 -178 8.5 -117 +100 -110 -110 -1.5 +150 +1.5 -170 8.5 -120 +100 -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +150 +1.5 -182 8.5 -122 +100 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -112 +107 -1.5 +153 +1.5 -170 8.5 -117 +108 -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -200 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 -106 -104 -1.5 +127 +1.5 -204 9 +107 -118
5/25 9:30 PM ET -102 +102 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -220 +1.5 +190 9 +104 -120 -108 -104 -1.5 +150 +1.5 -178 8.5 -117 +100 -110 -110 -1.5 +150 +1.5 -170 8.5 -120 +100 -112 -108 -1.5 +149 +1.5 -181 9 -101 -120 -108 -108 -1.5 +150 +1.5 -182 8.5 -122 +100 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -105 +107 -1.5 +153 +1.5 -170 8.5 -117 +108 -115 -105 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 -106 -104 -1.5 +127 +1.5 -204 9 +107 -118
5/25 9:56 PM ET -102 +102 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -220 +1.5 +190 9 +104 -120 -111 -102 -1.5 +150 +1.5 -178 8.5 -117 +100 -110 -110 -1.5 +150 +1.5 -170 8.5 -120 +100 -112 -108 -1.5 +149 +1.5 -181 9 -101 +101 -108 -108 -1.5 +150 +1.5 -182 8.5 -122 +100 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -106 +107 -1.5 +154 +1.5 -170 8.5 -128 -101 -115 -105 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 -106 -104 -1.5 +127 +1.5 -204 9 -118 +107
5/25 10:04 PM ET -103 +103 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -220 +1.5 +190 9 +104 -120 -111 -102 -1.5 +150 +1.5 -178 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +101 -108 -108 -1.5 +146 +1.5 -188 8.5 -125 -102 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -105 +102 -1.5 +155 +1.5 -170 8.5 -120 +104 -115 -105 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -179 9 -106 -115 -110 -110 -1.5 +165 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 8.5 -120 +100 -106 -104 -1.5 +127 +1.5 -204 9 -118 +107
5/25 11:00 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -220 +1.5 +190 9 +104 -120 -113 +100 -1.5 +150 +1.5 -178 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +101 -108 -108 -1.5 +146 +1.5 -182 8.5 -122 -102 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -105 +102 -1.5 +157 +1.5 -170 8.5 -120 +110 -115 -105 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9 +100 -120 -106 -104 -1.5 +127 +1.5 -204 9 -118 +108
5/25 11:16 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -113 +113 -105 -105 -1.5 -220 +1.5 +190 9 +104 -120 -113 +100 -1.5 +150 +1.5 -178 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +101 -108 -108 -1.5 +146 +1.5 -188 8.5 -125 -102 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -105 +102 -1.5 +157 +1.5 -168 8.5 -118 +110 -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -110 -110 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 +100 -120 -106 -104 -1.5 +127 +1.5 -171 9 -118 +108
5/25 11:40 PM ET -103 +103 -1.5 +117 +1.5 -117 8.5 -113 +113 -107 -103 -1.5 -222 +1.5 +191 9 +104 -119 -108 -104 -1.5 +153 +1.5 -182 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +101 -108 -108 -1.5 +148 +1.5 -192 8.5 -128 -102 -110 +100 -1.5 +140 +1.5 -160 9 -112 -108 -106 +102 -1.5 +157 +1.5 -168 8.5 -118 +110 -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -112 -108 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -106 -104 -1.5 +127 +1.5 -171 9 -118 +108
5/25 11:48 PM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -113 +113 -108 -102 -1.5 -223 +1.5 +192 9 +104 -119 -108 -104 -1.5 +153 +1.5 -182 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +102 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 -102 -114 +104 -1.5 +143 +1.5 -163 9 -112 -108 -107 +102 -1.5 +156 +1.5 -168 8.5 -118 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -108 -1.5 +143 +1.5 -180 9 -107 -115 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -118 +108
5/26 12:20 AM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -112 +112 -108 -102 -1.5 -224 +1.5 +193 8.5 -116 +101 -108 -104 -1.5 +153 +1.5 -182 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +149 +1.5 -181 9 -101 +102 -108 -108 -1.5 +148 +1.5 -192 8.5 -128 -102 -114 +104 -1.5 +143 +1.5 -163 9 -112 -108 -107 +102 -1.5 +156 +1.5 -168 8.5 -118 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8.5 -120 +100 -114 -109 -1.5 +145 +1.5 -182 9 -104 -121 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -116 +108
5/26 12:36 AM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -111 +111 -108 -102 -1.5 -224 +1.5 +193 8.5 -113 -101 -108 -104 -1.5 +153 +1.5 -182 8.5 -117 +100 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -108 -108 -1.5 +148 +1.5 -192 8.5 -128 -102 -114 +104 -1.5 +143 +1.5 -163 9 -112 -108 -107 +102 -1.5 +150 +1.5 -162 8.5 -114 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -179 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -116 +108
5/26 12:44 AM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -112 +112 -108 -102 -1.5 -224 +1.5 +193 8.5 -113 -101 -108 -104 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 -102 -114 +104 -1.5 +143 +1.5 -163 9 -112 -108 -107 +102 -1.5 +155 +1.5 -163 8.5 -114 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -112 +108
5/26 2:13 AM ET -106 +106 -1.5 +117 +1.5 -117 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -113 -102 -108 -104 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 -102 -114 +104 -1.5 +143 +1.5 -163 9 -112 -108 -111 +102 -1.5 +155 +1.5 -163 8.5 -114 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -112 +108
5/26 2:21 AM ET -106 +106 -1.5 +116 +1.5 -116 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -113 -102 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -113 +102 -1.5 +155 +1.5 -163 8.5 -114 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -117 -103 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -112 +108
5/26 2:53 AM ET -106 +106 -1.5 +116 +1.5 -116 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -113 -102 -115 +102 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -108 -108 -1.5 +152 +1.5 -184 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -112 +104 -1.5 +155 +1.5 +201 8.5 -113 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -117 -103 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -112 +108
5/26 3:01 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -113 -102 -111 -102 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -110 -106 -1.5 +150 +1.5 -182 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -110 +104 -1.5 +155 +1.5 +204 8.5 -112 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -117 -103 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -112 +108
5/26 3:09 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -111 -103 -111 -102 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -101 +102 -110 -106 -1.5 +150 +1.5 -182 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -115 +105 -1.5 -215 +1.5 +209 8.5 -113 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -117 -103 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -120 +100 -104 +102 -1.5 +127 +1.5 -171 9 -110 +108
5/26 3:25 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -112 +102 -1.5 -232 +1.5 +199 8.5 -110 -104 -111 -102 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +150 +1.5 -182 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -115 +107 -1.5 -215 +1.5 +209 8.5 -113 +110 -118 -102 -1.5 +140 +1.5 -169 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -117 -103 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -103 -120 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -104 +102 -1.5 +127 +1.5 -171 9 -109 +108
5/26 4:29 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -113 +103 -1.5 -233 +1.5 +200 8.5 -111 -104 -111 -102 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +150 +1.5 -176 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -110 +107 -1.5 -215 +1.5 +209 8.5 -113 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -114 -109 -1.5 +145 +1.5 -182 9 -104 -121 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -109 +107 -1.5 +127 +1.5 -171 9 -109 +104
5/26 6:14 AM ET -107 +107 -1.5 +117 +1.5 -117 8.5 -112 +112 -113 +103 -1.5 -233 +1.5 +200 8.5 -111 -104 -117 +104 -1.5 +153 +1.5 -182 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -114 -106 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +150 +1.5 -176 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -110 +107 -1.5 -215 +1.5 +209 8.5 -113 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -118 -102 -1.5 +150 +1.5 -175 8.5 -115 -105 -118 -109 -1.5 +145 +1.5 -180 9 -120 -104 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -109 +107 -1.5 +127 +1.5 -171 9 -109 +104
5/26 6:30 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -110 +100 -1.5 -227 +1.5 +196 8.5 -110 -104 -111 -102 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +150 +1.5 -176 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -108 +103 -1.5 -215 +1.5 +204 8.5 -109 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -118 -109 -1.5 +145 +1.5 -180 9 -120 -104 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -109 +107 -1.5 +151 +1.5 -171 9 -109 +104
5/26 7:50 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -110 +100 -1.5 -228 +1.5 +196 8.5 -111 -104 -111 -102 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -108 +103 -1.5 -215 +1.5 +204 8.5 -109 +110 -118 -102 -1.5 +140 +1.5 -170 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -121 -104 -1.5 +140 +1.5 -175 9 -120 -105 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +107 -1.5 +153 +1.5 -171 9 -109 +104
5/26 7:58 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -110 +100 -1.5 -228 +1.5 +196 8.5 -111 -104 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +204 8.5 -109 +110 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -103 -1.5 +140 +1.5 -172 9 -120 -105 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +107 -1.5 +153 +1.5 -171 9 -109 +104
5/26 8:22 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -110 +100 -1.5 -228 +1.5 +198 8.5 -111 -104 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +146 +1.5 -188 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +204 8.5 -110 +110 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +165 +1.5 -180 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -171 9 -109 +104
5/26 8:54 AM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -112 +112 -110 +100 -1.5 -228 +1.5 +198 8.5 -111 -104 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +150 +1.5 -170 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +197 8.5 -110 +110 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -109 +104
5/26 9:03 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -112 +112 -110 +100 -1.5 -224 +1.5 +198 8.5 -109 -104 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +198 8.5 -110 +110 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -109 +104
5/26 9:11 AM ET -106 +106 -1.5 +116 +1.5 -116 8.5 -112 +112 -111 +102 -1.5 -227 +1.5 +200 8.5 -110 -104 -113 +100 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +142 +1.5 -172 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +203 8.5 -110 +106 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -109 +104
5/26 9:19 AM ET -105 +105 -1.5 +115 +1.5 -115 8.5 -112 +112 -110 +101 -1.5 -226 +1.5 +199 8.5 -110 -104 -113 +100 -1.5 +148 +1.5 -175 8.5 -122 +104 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +142 +1.5 -172 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -215 +1.5 +204 8.5 -109 +106 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -109 +104
5/26 9:35 AM ET -106 +106 -1.5 +116 +1.5 -116 8.5 -112 +112 -109 +101 -1.5 -225 +1.5 +198 8.5 -110 -104 -115 +102 -1.5 +150 +1.5 -178 8.5 -122 +104 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +142 +1.5 -172 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +105 -1.5 -214 +1.5 +203 8.5 -111 +102 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -109 +104
5/26 9:43 AM ET -103 +103 -1.5 +116 +1.5 -116 8.5 -110 +110 -109 +101 -1.5 -225 +1.5 +198 8.5 -110 -104 -104 -108 +1.5 +153 -1.5 -182 8.5 -115 -102 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +146 +1.5 -176 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -214 +1.5 +203 8.5 -110 +103 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 9:51 AM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -110 +110 -109 +101 -1.5 -225 +1.5 +198 8.5 -110 -104 -108 -104 -1.5 +150 +1.5 -178 8.5 -115 -102 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -178 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -214 +1.5 +203 8.5 -110 +103 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 10:23 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -110 +110 -109 +101 -1.5 -225 +1.5 +198 8.5 -110 -104 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -115 -105 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -106 +104 -1.5 -214 +1.5 +203 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 10:47 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -110 +110 -109 +100 -1.5 -225 +1.5 +197 8.5 -110 -104 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +102 -1.5 -206 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 11:11 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -110 +110 -108 +100 -1.5 -225 +1.5 +197 8.5 -110 -104 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +102 -1.5 -211 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 11:27 AM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -110 +110 -108 +100 -1.5 -225 +1.5 +197 8.5 -110 -104 -108 -104 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -105 +103 -1.5 -212 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +103 -1.5 +153 +1.5 -169 9 -110 +104
5/26 11:35 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -111 +111 -109 +101 -1.5 -224 +1.5 +198 8.5 -111 -101 -108 -104 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 9 -112 -108 -104 +103 -1.5 -211 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -179 9 +100 -120 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -180 9 -120 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -165 9 -110 +104
5/26 11:59 AM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -107 +107 -109 +101 -1.5 -224 +1.5 +198 8.5 -111 -101 -108 -104 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -104 +103 -1.5 -211 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -120 +100 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +148 +1.5 -186 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -165 9 -109 +104
5/26 12:15 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +198 8.5 -111 -101 -108 -104 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -104 +103 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -120 +100 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +148 +1.5 -186 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -165 9 -109 +104
5/26 12:31 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +102 -1.5 -224 +1.5 +199 8.5 -112 +100 -108 -104 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +103 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -120 +100 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -165 9 -109 +104
5/26 12:39 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -108 -104 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +103 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -120 +100 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 12:47 PM ET -103 +103 -1.5 +117 +1.5 -117 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -102 -111 +1.5 +159 -1.5 -189 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -119 -101 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -104 +103 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -120 +100 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 12:55 PM ET -103 +103 -1.5 +118 +1.5 -118 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -101 -112 +1.5 +160 -1.5 -190 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -104 +103 -1.5 +153 +1.5 -163 9 -109 +104
5/26 1:04 PM ET -103 +103 -1.5 +118 +1.5 -118 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -102 -111 +1.5 +160 -1.5 -190 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -102 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -104 +103 -1.5 +153 +1.5 -163 9 -109 +104
5/26 1:12 PM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -104 -108 +1.5 +153 -1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -115 -105 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 1:20 PM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -106 -106 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -170 8.5 -122 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 2:16 PM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -106 -106 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 2:21 PM ET -104 +104 -1.5 +116 +1.5 -116 8.5 -107 +107 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -104 -108 +1.5 +153 -1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -105 +100 -118 -102 -1.5 +140 +1.5 -175 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 9 -125 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 2:41 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -105 +105 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -110 +100 -1.5 +143 +1.5 -163 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -102 +100 -118 -102 -1.5 +140 +1.5 -179 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -108 -1.5 +145 +1.5 -185 9 -123 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +102 -1.5 +153 +1.5 -163 9 -109 +104
5/26 2:46 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -105 +105 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -108 -102 -1.5 +145 +1.5 -165 8.5 -118 -102 -103 +101 -1.5 -205 +1.5 +197 8.5 -102 -102 -118 -102 -1.5 +140 +1.5 -170 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -108 -1.5 +145 +1.5 -185 9 -123 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -109 +103
5/26 4:07 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -105 +105 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -106 -106 -1.5 +153 +1.5 -182 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -128 -102 -108 -102 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +101 -1.5 -209 +1.5 +197 8.5 -102 +101 -118 -102 -1.5 +140 +1.5 -170 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -108 +101
5/26 4:12 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -105 +105 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -106 -106 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +142 +1.5 -172 8.5 -122 -102 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +101 -1.5 -214 +1.5 +197 8.5 -102 +102 -118 -102 -1.5 +140 +1.5 -170 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -108 +102
5/26 4:14 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -105 +105 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -111 -102 -1.5 +150 +1.5 -178 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -120 +100 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -178 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +101 -1.5 -214 +1.5 +197 8.5 -102 +102 -118 -102 -1.5 +140 +1.5 -170 9 -118 -102 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -108 +102
5/26 4:31 PM ET -105 +105 -1.5 +116 +1.5 -116 8.5 -104 +104 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -111 -102 -1.5 +150 +1.5 -178 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +101 -1.5 -206 +1.5 +197 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -108 +102
5/26 4:45 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -104 +104 -110 +101 -1.5 -224 +1.5 +199 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +101 -1.5 -214 +1.5 +197 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -163 9 -108 +102
5/26 5:00 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -104 +104 -109 +101 -1.5 -223 +1.5 +197 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -105 +101 -1.5 -214 +1.5 +197 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +153 +1.5 -159 9 -108 +103
5/26 5:09 PM ET -103 +103 -1.5 +118 +1.5 -118 8.5 -104 +104 -104 -104 -1.5 -216 +1.5 +191 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -108 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -102 +101 -1.5 -213 +1.5 +197 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +155 +1.5 -173 9 -108 +103
5/26 5:21 PM ET -103 +103 -1.5 +118 +1.5 -118 8.5 -105 +105 -104 -104 -1.5 -216 +1.5 +191 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -112 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -102 +101 -1.5 -213 +1.5 +197 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +155 +1.5 -159 9 -108 +103
5/26 5:26 PM ET -103 +103 -1.5 +118 +1.5 -118 8.5 -105 +105 -106 -102 -1.5 -216 +1.5 +191 8.5 -112 +100 -108 -104 -1.5 +153 +1.5 -182 8.5 -112 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +103 -1.5 -213 +1.5 +192 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -105 -115 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +155 +1.5 -159 9 -108 +103
5/26 5:30 PM ET -104 +104 -1.5 +118 +1.5 -118 8.5 -105 +105 -106 -102 -1.5 -216 +1.5 +191 8.5 -112 +100 -111 -102 -1.5 +153 +1.5 -182 8.5 -111 -108 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +103 -1.5 -213 +1.5 +192 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -103 +100 -1.5 +155 +1.5 -159 9 -108 +103
5/26 5:31 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -104 +104 -106 -102 -1.5 -216 +1.5 +191 8.5 -112 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -104 +103 -1.5 -213 +1.5 +192 8.5 -102 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -104 +101 -1.5 +155 +1.5 -159 9 -108 +103
5/26 5:33 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -104 +104 -106 -102 -1.5 -216 +1.5 +191 8.5 -112 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -105 +103 -1.5 -213 +1.5 +192 8.5 -110 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -159 9 -108 +103
5/26 5:34 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -104 +104 -106 -102 -1.5 -216 +1.5 +191 8.5 -112 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -105 +103 -1.5 -213 +1.5 +192 8.5 -110 +103 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +143 +1.5 -180 9 -124 +100 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -159 9 -108 +103
5/26 5:38 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -103 +103 -106 -102 -1.5 -216 +1.5 +191 8.5 -111 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +103 -1.5 -205 +1.5 +193 8.5 -108 +100 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -109 -1.5 +143 +1.5 -186 9 -121 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -163 9 -108 +103
5/26 5:39 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -103 +103 -106 -102 -1.5 -216 +1.5 +191 8.5 -111 -102 -111 -102 -1.5 +147 +1.5 -174 8.5 -106 -111 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -170 8.5 -115 -105 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +103 -1.5 -205 +1.5 +193 8.5 -108 +100 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -112 -108 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -109 -1.5 +143 +1.5 -186 9 -121 -103 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:46 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -106 +106 -106 -102 -1.5 -216 +1.5 +191 8.5 -111 -101 -111 -102 -1.5 +147 +1.5 -174 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -178 8.5 -118 -108 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -105 +103 -1.5 -205 +1.5 +193 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -170 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -113 -107 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:47 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -106 +106 -106 -102 -1.5 -216 +1.5 +191 8.5 -111 -101 -111 -102 -1.5 +147 +1.5 -174 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -178 8.5 -118 -108 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +103 -1.5 -205 +1.5 +194 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -111 -109 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:52 PM ET -104 +104 -1.5 +117 +1.5 -117 8.5 -106 +106 -106 -102 -1.5 -216 +1.5 +191 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -120 -106 -107 -103 -1.5 +145 +1.5 -165 8.5 -118 -102 -107 +103 -1.5 -205 +1.5 +194 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -111 -109 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -104 +101 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:53 PM ET -104 +104 -1.5 +118 +1.5 -118 8.5 -105 +105 -105 -102 -1.5 -216 +1.5 +191 8.5 -110 -102 -111 -102 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +140 +1.5 -180 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +106 -1.5 -205 +1.5 +194 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -111 -109 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -105 +103 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:55 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -105 +105 -107 -101 -1.5 -221 +1.5 +195 8.5 -110 -102 -111 -102 -1.5 +153 +1.5 -182 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -118 -108 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -106 +106 -1.5 -205 +1.5 +194 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -111 -109 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -105 +103 -1.5 +149 +1.5 -161 9 -108 +103
5/26 5:56 PM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -106 +106 -107 -101 -1.5 -221 +1.5 +195 8.5 -111 -101 -111 -102 -1.5 +156 +1.5 -186 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -166 8.5 -115 -105 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -107 +105 -1.5 -205 +1.5 +194 8.5 -109 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -105 +103 -1.5 +149 +1.5 -161 9 -108 +103
5/26 6:00 PM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -106 +106 -107 -101 -1.5 -221 +1.5 +195 8.5 -111 -101 -111 -102 -1.5 +156 +1.5 -186 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -107 +106 -1.5 -205 +1.5 +194 8.5 -101 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:02 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -106 +106 -110 +102 -1.5 -226 +1.5 +199 8.5 -111 -101 -111 -102 -1.5 +156 +1.5 -186 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -108 +107 -1.5 -205 +1.5 +199 8.5 -101 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -116 -105 -1.5 +150 +1.5 -182 8.5 -120 +100 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -114 -106 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -105 +103 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:03 PM ET -105 +105 -1.5 +118 +1.5 -118 8.5 -106 +106 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +156 +1.5 -186 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -108 +107 -1.5 -205 +1.5 +196 8.5 -102 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:10 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -106 +106 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -166 8.5 -115 -105 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -108 +107 -1.5 -205 +1.5 +196 8.5 -108 +101 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:28 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -106 +106 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -108 +107 -1.5 -205 +1.5 +196 8.5 -108 +103 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -182 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:29 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -106 +106 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +136 +1.5 -174 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -118 -102 -108 +107 -1.5 -205 +1.5 +196 8.5 -108 +103 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -111 -111 -1.5 +155 +1.5 -192 9 -116 -106 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:30 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -105 +105 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -115 -102 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +138 +1.5 -166 8.5 -115 -105 -109 -101 -1.5 +145 +1.5 -165 8.5 -115 -105 -108 +107 -1.5 -205 +1.5 +196 8.5 -108 +103 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:31 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -104 +104 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -111 -106 -113 +101 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +142 +1.5 -184 8.5 -120 -106 -109 -101 -1.5 +145 +1.5 -165 8.5 -115 -105 -108 +107 -1.5 -205 +1.5 +196 8.5 -108 +103 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103
5/26 6:33 PM ET -105 +105 -1.5 +117 +1.5 -117 8.5 -104 +104 -108 +100 -1.5 -222 +1.5 +196 8.5 -111 -101 -111 -102 -1.5 +150 +1.5 -178 8.5 -113 -104 -114 +102 -1.5 +145 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 9 -117 -103 -110 -106 -1.5 +142 +1.5 -184 8.5 -120 -108 -109 -101 -1.5 +145 +1.5 -165 8.5 -115 -105 -108 +107 -1.5 -212 +1.5 +196 8.5 -105 +103 -118 -102 -1.5 +140 +1.5 -169 9 -115 -105 -115 -105 -1.5 +150 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +150 +1.5 -178 9 -120 +100 -117 -103 -1.5 +145 +1.5 -170 8.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 9 -117 -107 -110 -110 -1.5 +160 +1.5 -190 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 9 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -115 -105 -106 +104 -1.5 +149 +1.5 -161 9 -109 +103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/25 6:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 6:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 7:25 PM ET — — — -110 — -106 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 7:26 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 7:55 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 7:57 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 7:59 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/25 9:06 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -137 -113
5/25 9:30 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -137 -113
5/25 9:56 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -137 -113
5/25 10:04 PM ET — — — -110 — -106 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — +108 — -162 4.5 -135 -111 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -137 -113
5/25 11:00 PM ET — — — -110 — -106 4.5 -117 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 — +1.5 — — — — -130 -116 -1.5 +108 +1.5 -162 4.5 -133 -110 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -137 -114
5/25 11:16 PM ET — — — -110 — -106 4.5 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -162 4.5 -126 -102 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -135 -109
5/25 11:40 PM ET — — — -111 — -105 4.5 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -162 4.5 -126 -102 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 — -165 4.5 -135 -109
5/25 11:48 PM ET — — — -113 — -103 4.5 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -162 4.5 -126 -102 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 12:20 AM ET — — — -113 — -103 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 12:36 AM ET — — — -113 — -103 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 12:44 AM ET — — — -113 — -103 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 2:13 AM ET — — — -115 — -101 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 2:21 AM ET — — — -115 — -101 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -130 -116 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 2:53 AM ET — — — -118 — +101 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +108 +1.5 -152 4.5 -127 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 3:01 AM ET — — — -118 — +101 4.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +114 +1.5 -148 4.5 -120 -108 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +108 +1.5 -148 4.5 -124 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 3:09 AM ET — — — -118 — +101 4.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +114 +1.5 -147 4.5 -123 -104 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 3:25 AM ET — — — -118 — +101 4.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +114 +1.5 -147 4.5 -125 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 4:29 AM ET — — — -118 — +101 4.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +114 +1.5 -147 4.5 -125 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -125 -107 -1.5 +195 +1.5 -265 4.5 -124 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -161 4.5 -135 -109
5/26 6:14 AM ET — — — -118 — +101 4.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -121 -104 -1.5 +114 +1.5 -147 4.5 -125 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +107 +1.5 -136 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -127 -112 -1.5 +103 +1.5 -161 4.5 -135 -109
5/26 6:30 AM ET — — — -116 — -101 4.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -118 -104 -1.5 +114 +1.5 -147 4.5 -125 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +107 +1.5 -136 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -127 -112 -1.5 +111 +1.5 -145 4.5 -135 -109
5/26 7:50 AM ET — — — -116 — +100 4.5 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -118 -104 -1.5 +117 +1.5 -147 4.5 -125 -103 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -127 -112 -1.5 +111 +1.5 -145 4.5 -135 -109
5/26 7:58 AM ET — — — -116 — +100 4.5 -116 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -111 -102 -1.5 +120 +1.5 -143 4.5 -119 -102 — — — — — — — — — — — — -115 — -115 4.5 -120 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -127 -116 -1.5 +111 +1.5 -145 4.5 -135 -109
5/26 8:22 AM ET — — — -116 — +100 4.5 -115 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -111 -102 -1.5 +120 +1.5 -143 4.5 -119 -102 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -120 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -127 -116 -1.5 +112 +1.5 -143 4.5 -114 -109
5/26 8:54 AM ET — — — -117 — +102 4.5 -115 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -143 4.5 -119 -102 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -120 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -127 -115 -1.5 +120 +1.5 -141 4.5 -114 -109
5/26 9:03 AM ET — — — -117 — +102 4.5 -115 +100 — — — — — — — — — -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -143 4.5 -113 -101 -110 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -115 — -115 4.5 -120 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -127 -115 -1.5 +120 +1.5 -141 4.5 -114 +100
5/26 9:11 AM ET — — — -118 — +103 4.5 -116 +100 — — — — — — — — — -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -141 4.5 -113 -101 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 9:19 AM ET — — — -118 — +103 4.5 -115 +100 — — — — — — — — — -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -101 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 9:35 AM ET — — — -118 — +103 4.5 -115 +100 — — — — — — — — — -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -101 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 9:43 AM ET — — — -118 — +103 4.5 -115 +100 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -101 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 9:51 AM ET — — — -118 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 -154 +1.5 +118 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 10:23 AM ET — — — -118 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 -154 +1.5 +118 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 10:47 AM ET — — — -117 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 -154 +1.5 +118 4.5 -125 -105 — — — -115 — -115 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 11:11 AM ET — — — -117 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 -154 +1.5 +118 4.5 -125 -105 — — — -125 — -105 4.5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 11:27 AM ET — — — -117 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -125 — -105 4.5 -120 -111 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 11:35 AM ET — — — -118 — +103 4.5 -115 +100 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -115 -115 -1.5 +120 +1.5 -154 4.5 -125 -105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -120 +100 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -110 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +100 -1.5 +108 +1.5 -137 4.5 -122 -109 -115 -115 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 11:59 AM ET — — — -118 — +103 4.5 -115 +100 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -122 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 12:15 PM ET — — — -118 — +103 4.5 -115 +100 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -122 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 12:31 PM ET — — — -118 — +103 4.5 -115 +102 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -141 4.5 -114 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 12:39 PM ET — — — -118 — +103 4.5 -115 +102 -117 +100 -1.5 +115 +1.5 -141 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -141 4.5 -114 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +101
5/26 12:47 PM ET — — — -118 — +103 4.5 -115 +102 -115 -102 -1.5 +117 +1.5 -144 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -114 -102 -120 -105 -1.5 +110 +1.5 -143 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +120 +1.5 -139 4.5 -114 +101
5/26 12:55 PM ET — — — -118 — +103 4.5 -115 +102 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -114 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -139 4.5 -114 +101
5/26 1:04 PM ET — — — -118 — +103 4.5 -115 +101 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 1:12 PM ET — — — -118 — +103 4.5 -115 +101 -125 +106 -1.5 +108 +1.5 -133 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 1:20 PM ET — — — -118 — +103 4.5 -115 +101 -120 +102 -1.5 +113 +1.5 -138 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 2:16 PM ET — — — -118 — +103 4.5 -115 +101 -120 +102 -1.5 +113 +1.5 -138 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -120 -110 -1.5 +114 +1.5 -145 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -140 4.5 -113 -102 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -139 4.5 -114 +100
5/26 2:21 PM ET — — — -118 — +103 4.5 -115 +100 -120 +102 -1.5 +113 +1.5 -138 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -120 -110 -1.5 +114 +1.5 -145 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -143 4.5 -112 -103 -120 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -141 4.5 -114 +100
5/26 2:41 PM ET — — — -117 — +103 4.5 -115 +100 -120 +102 -1.5 +113 +1.5 -138 4.5 -106 -115 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -120 -110 -1.5 +114 +1.5 -145 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -143 4.5 -112 -103 -120 -105 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +120 +1.5 -141 4.5 -114 +100
5/26 2:46 PM ET — — — -117 — +103 4.5 -115 +100 -120 +102 -1.5 +113 +1.5 -138 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -120 -110 -1.5 +114 +1.5 -145 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -113 +105 -1.5 +118 +1.5 -143 4.5 -112 -103 -120 -105 -1.5 +118 +1.5 -155 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -132 -103 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -120 +103 -1.5 +120 +1.5 -141 4.5 -114 +100
5/26 4:07 PM ET — — — -117 — +103 4.5 -112 -102 -122 +104 -1.5 +113 +1.5 -138 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -120 +100 -110 -120 +1.5 +120 -1.5 -154 4.5 -130 +100 -118 -106 -1.5 +114 +1.5 -148 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -112 +105 -1.5 +118 +1.5 -143 4.5 -111 -103 -120 -105 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -120 +103 -1.5 +120 +1.5 -141 4.5 -114 +100
5/26 4:12 PM ET — — — -117 — +103 4.5 -112 -102 -122 +104 -1.5 +113 +1.5 -138 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -112 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 4:14 PM ET — — — -117 — +103 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 4:31 PM ET — — — -117 — +103 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 4:45 PM ET — — — -117 — +103 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 5:00 PM ET — — — -117 — +103 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 5:09 PM ET — — — -115 — +100 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -104
5/26 5:21 PM ET — — — -115 — +100 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:26 PM ET — — — -115 — +100 4.5 -112 -102 -125 +106 -1.5 +111 +1.5 -135 4.5 -111 -111 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -106 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:30 PM ET — — — -115 — +100 4.5 -112 -102 -125 +106 -1.5 +106 +1.5 -130 4.5 -111 -120 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -113 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:31 PM ET — — — -115 — +100 4.5 -112 -102 -130 +111 -1.5 +106 +1.5 -130 4.5 -102 -120 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -113 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:33 PM ET — — — -115 — +100 4.5 -112 -102 -127 +108 -1.5 +108 +1.5 -133 4.5 -104 -117 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -113 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:34 PM ET — — — -115 — +100 4.5 -112 -102 -127 +108 -1.5 +108 +1.5 -133 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -143 4.5 -113 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 +100 -1.5 +108 +1.5 -137 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -109 -101
5/26 5:38 PM ET — — — -115 — +100 4.5 -106 -108 -127 +108 -1.5 +108 +1.5 -133 4.5 -108 -113 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +120 +1.5 -141 4.5 -106 -101
5/26 5:39 PM ET — — — -115 — +100 4.5 -106 -108 -127 +108 -1.5 +108 +1.5 -133 4.5 -106 -115 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -132 -106 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -106 -110
5/26 5:46 PM ET — — — -115 — +100 4.5 -106 -108 -127 +108 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -110 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -106 -111
5/26 5:47 PM ET — — — -115 — +100 4.5 -106 -108 -126 +107 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -106 -110
5/26 5:52 PM ET — — — -115 — +100 4.5 -106 -108 -127 +108 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -106 -105
5/26 5:53 PM ET — — — -115 — +100 4.5 -106 -108 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +114 +1.5 -148 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -115 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -106 -105
5/26 5:55 PM ET — — — -115 — +102 4.5 -106 -108 -125 +106 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +122 +1.5 -141 4.5 -107 -105
5/26 5:56 PM ET — — — -115 — +102 4.5 -107 -107 -127 +108 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -130 +100 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -141 4.5 -111 -103 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +111 +1.5 -141 4.5 -107 -105
5/26 6:00 PM ET — — — -115 — +102 4.5 -110 -104 -127 +108 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -141 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +111 +1.5 -141 4.5 -108 -105
5/26 6:02 PM ET — — — -118 — +103 4.5 -111 -104 -127 +108 -1.5 +108 +1.5 -133 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -138 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +111 +1.5 -141 4.5 -108 -105
5/26 6:03 PM ET — — — -117 — +102 4.5 -111 -104 -122 +104 -1.5 +113 +1.5 -138 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -139 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -135 4.5 -108 -105
5/26 6:10 PM ET — — — -117 — +102 4.5 -111 -104 -125 +106 -1.5 +111 +1.5 -135 4.5 -113 -108 -115 -105 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +105 -1.5 +118 +1.5 -139 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -135 4.5 -108 -105
5/26 6:28 PM ET — — — -117 — +102 4.5 -111 -104 -125 +106 -1.5 +111 +1.5 -135 4.5 -113 -108 -122 +102 -1.5 +115 +1.5 -135 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +103 -1.5 +118 +1.5 -139 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -135 4.5 -108 -105
5/26 6:29 PM ET — — — -117 — +102 4.5 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4.5 -113 -108 -122 +102 -1.5 +115 +1.5 -135 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +103 -1.5 +118 +1.5 -139 4.5 -106 -104 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -133 4.5 -108 -105
5/26 6:30 PM ET — — — -117 — +102 4.5 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4.5 -104 -117 -122 +102 -1.5 +115 +1.5 -135 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +103 -1.5 +118 +1.5 -139 4.5 -106 -106 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -133 4.5 -108 -105
5/26 6:31 PM ET — — — -117 — +102 4.5 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4.5 -102 -120 -122 +102 -1.5 +115 +1.5 -135 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +103 -1.5 +118 +1.5 -139 4.5 -106 -106 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -133 4.5 -108 -105
5/26 6:33 PM ET — — — -117 — +102 4.5 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4.5 -104 -117 -122 +102 -1.5 +115 +1.5 -135 4.5 -105 -115 -110 -120 +1.5 +120 -1.5 -154 4.5 -120 -110 -118 -106 -1.5 +114 +1.5 -148 4.5 -128 -102 -112 -108 -1.5 +120 +1.5 -140 4.5 -118 -102 -111 +103 -1.5 +118 +1.5 -139 4.5 -106 -106 -115 -105 -1.5 +115 +1.5 -149 4.5 -118 -111 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -120 -110 -132 -105 -1.5 +112 +1.5 -141 4.5 -121 -110 -125 -105 -1.5 +115 +1.5 -145 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +110 +1.5 -133 4.5 -108 -105