← Back

Chicago White SoxChicago White Sox @ San Francisco GiantsSan Francisco Giants

May 22, 2026 · 10:15 PM ET · MLB · showing 100 of 101 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -113 +113 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 +100 -127 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 -125 +104 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +117 -132 — — — — — — — — — -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 — — — — — — — — — — — — — — — — — —
5/21 4:49 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -120 +120 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 -112 -113 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 -125 +104 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +117 -132 — — — — — — — — — -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 — — — — — — — — — — — — — — — — — —
5/21 5:19 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -117 +117 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 -106 -120 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 -125 +104 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 — — — — — — — — —
5/21 5:24 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -112 +112 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 +102 -130 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 +104 -126 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +100 -120 — — — — — — — — —
5/21 5:32 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -110 +110 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 +104 -133 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 +104 -126 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7 -120 +100 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +100 -120 — — — — — — — — —
5/21 6:03 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -109 +109 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 +106 -135 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 +104 -126 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7 -120 +100 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +100 -120 — — — — — — — — —
5/21 6:29 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -109 +109 — — — — — — — — — -107 -112 +1.5 +150 -1.5 -194 7.5 +106 -135 — — — — — — — — — -118 -102 -1.5 +153 +1.5 -186 7 +104 -126 -116 -102 -1.5 +150 +1.5 -182 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -123 -105 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 — +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 6:38 PM ET -108 +108 -1.5 +165 +1.5 -165 7 -108 +108 — — — — — — — — — -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 — — — — — — — — — -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -118 +103 -1.5 +142 +1.5 -206 7.5 +113 -132 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 7:10 PM ET -107 +107 -1.5 +165 +1.5 -165 7.5 +117 -117 -109 -101 -1.5 +158 +1.5 -180 7.5 +105 -121 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 — — — — — — — — — -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 — +1.5 — 7 -120 +100 -110 +103 -1.5 +161 +1.5 -178 7.5 +113 -121 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 7:38 PM ET -106 +106 -1.5 +164 +1.5 -164 7 -110 +110 -109 -101 -1.5 +158 +1.5 -180 7.5 +105 -121 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +152 +1.5 -172 7 -120 +100 -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -111 +103 -1.5 +160 +1.5 -178 7.5 +113 -121 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +155 +1.5 -180 7.5 +105 -125 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 7:44 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -110 +110 -109 -101 -1.5 +158 +1.5 -180 7.5 +105 -121 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -111 +103 -1.5 +161 +1.5 -178 7.5 +113 -121 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -180 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +155 +1.5 -180 7.5 +105 -125 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 9:25 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -110 +110 -109 -101 -1.5 +158 +1.5 -180 7.5 +105 -121 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -111 +103 -1.5 +161 +1.5 -178 7.5 +113 -121 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +155 +1.5 -180 7.5 +105 -125 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 +105 -125 — — — — — — — — —
5/21 10:12 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -109 +109 -109 -101 -1.5 +159 +1.5 -181 7 -119 +104 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +100 -122 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -111 +103 -1.5 +161 +1.5 -180 7.5 +113 -121 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +150 +1.5 -182 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -120 +100 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -120 +100 -110 -103 -1.5 +143 +1.5 -202 7 -116 +104
5/21 10:20 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -109 +109 -109 -101 -1.5 +159 +1.5 -182 7 -116 +102 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +154 +1.5 -200 7.5 +100 -128 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -108 +103 -1.5 +161 +1.5 -180 7.5 +118 -125 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -120 +100 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -120 +100 -110 +100 -1.5 +157 +1.5 -188 7 -116 +104
5/21 10:36 PM ET -106 +106 -1.5 +166 +1.5 -166 7 -107 +107 -109 -101 -1.5 +160 +1.5 -183 7 -112 -103 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +154 +1.5 -200 7.5 +100 -128 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -108 +103 -1.5 +161 +1.5 -180 7.5 +118 -129 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -116 +104
5/21 11:40 PM ET -106 +106 -1.5 +166 +1.5 -166 7 -107 +107 -108 -102 -1.5 +161 +1.5 -184 7 -108 -106 -112 -107 -1.5 +150 +1.5 -194 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -107 +103 -1.5 +164 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -113 -107 -1.5 +160 +1.5 -185 7 -110 -110 -114 -109 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -110 +100 -1.5 +161 +1.5 -180 7 -116 +104
5/22 12:20 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -107 +107 -108 -102 -1.5 +161 +1.5 -184 7 -108 -106 -112 -107 -1.5 +153 +1.5 -199 7.5 +108 -138 -115 -105 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -107 +103 -1.5 +164 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -110 +100 -1.5 +161 +1.5 -180 7 -116 +104
5/22 12:52 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -107 +107 -108 -102 -1.5 +161 +1.5 -184 7 -108 -106 -112 -107 -1.5 +153 +1.5 -199 7.5 +108 -138 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -107 +103 -1.5 +161 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -110 +100 -1.5 +161 +1.5 -180 7 -116 +104
5/22 1:09 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -106 +106 -109 -102 -1.5 +161 +1.5 -184 7 -107 -107 -112 -107 -1.5 +153 +1.5 -199 7.5 +108 -138 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -107 +105 -1.5 +161 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -110 +100 -1.5 +153 +1.5 -180 7 -116 +104
5/22 1:17 AM ET -104 +104 -1.5 +168 +1.5 -168 7 -104 +104 -109 -102 -1.5 +161 +1.5 -184 7 -107 -107 -105 -114 +1.5 +160 -1.5 -208 7 -113 -113 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -120 +100 -105 +101 -1.5 +161 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +101
5/22 1:25 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -103 +103 -109 -102 -1.5 +161 +1.5 -184 7 -107 -107 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +101 -1.5 +161 +1.5 -177 7.5 +126 -133 -120 +100 -1.5 +154 +1.5 -190 7.5 -118 -102 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 -300 +1.5 +210 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +101
5/22 1:41 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -103 +103 -108 -102 -1.5 +161 +1.5 -184 7 -105 -109 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +101 -1.5 +161 +1.5 -177 6.5 -137 +124 -120 +100 -1.5 +154 +1.5 -190 7.5 -118 -102 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 — — — — — — — — — -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +110 -130 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 2:53 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -103 +103 -108 -102 -1.5 +161 +1.5 -185 7 -106 -108 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7 -118 -102 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +101 -1.5 +161 +1.5 -177 7.5 +128 -139 -120 +100 -1.5 +154 +1.5 -185 7.5 -118 -102 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -120 +100 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +110 -130 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 3:09 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -104 +104 -108 -102 -1.5 +161 +1.5 -184 7 -109 -105 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +101 -1.5 +161 +1.5 -177 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 4:21 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -104 +104 -108 -102 -1.5 +161 +1.5 -184 7 -109 -105 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +101 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 4:37 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -104 +104 -109 -101 -1.5 +160 +1.5 -183 7 -109 -105 -102 -111 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 5:01 AM ET -104 +104 -1.5 +167 +1.5 -167 7 -104 +104 -109 -101 -1.5 +160 +1.5 -183 7 -109 -105 -103 -110 +1.5 +160 -1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -102 -1.5 +153 +1.5 -180 7 -116 +100
5/22 6:22 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -104 +104 -109 -101 -1.5 +160 +1.5 -183 7 -109 -105 -108 -104 -1.5 +160 +1.5 -190 7 -108 -108 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -108 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +153 +1.5 -180 7 -116 +100
5/22 7:02 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -106 +106 -109 -101 -1.5 +160 +1.5 -183 7 -109 -105 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +162 +1.5 -196 7.5 +110 -134 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -104 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +153 +1.5 -180 7 -116 +100
5/22 7:10 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -106 +106 -109 -101 -1.5 +160 +1.5 -183 7 -109 -105 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -107 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +153 +1.5 -180 7 -116 +100
5/22 7:34 AM ET -105 +105 -1.5 +167 +1.5 -167 7 -106 +106 -108 -102 -1.5 +161 +1.5 -184 7 -110 -104 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -107 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -180 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +153 +1.5 -180 7 -116 +100
5/22 8:06 AM ET -105 +105 -1.5 +168 +1.5 -168 7 -106 +106 -105 -103 -1.5 +166 +1.5 -185 7 -109 -103 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +158 +1.5 -205 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -107 +102 -1.5 +161 +1.5 -178 7.5 +128 -138 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +153 +1.5 -180 7 -107 -101
5/22 8:22 AM ET -105 +105 -1.5 +168 +1.5 -168 7 -106 +106 -105 -103 -1.5 +165 +1.5 -185 7 -110 -102 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +164 +1.5 -215 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -107 +102 -1.5 +165 +1.5 -178 7.5 +128 -136 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -108 -101 -1.5 +163 +1.5 -180 7 -107 +100
5/22 8:38 AM ET -105 +105 -1.5 +168 +1.5 -168 7 -106 +106 -105 -103 -1.5 +165 +1.5 -185 7 -110 -102 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +164 +1.5 -215 7.5 +108 -138 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -107 +102 -1.5 +165 +1.5 -178 7.5 +128 -136 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +163 +1.5 -180 7 -107 +101
5/22 8:46 AM ET -105 +105 -1.5 +168 +1.5 -168 7 -107 +107 -105 -103 -1.5 +164 +1.5 -184 7 -115 +102 -108 -104 -1.5 +160 +1.5 -190 7 -117 +100 -109 -103 -1.5 +155 +1.5 -180 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +168 +1.5 -205 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -104 +102 -1.5 +165 +1.5 -173 7.5 +128 -132 -120 +100 -1.5 +154 +1.5 -185 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -120 +100 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +163 +1.5 -180 7 -107 +102
5/22 8:54 AM ET -105 +105 -1.5 +168 +1.5 -168 7 -107 +107 -105 -103 -1.5 +164 +1.5 -184 7 -115 +102 -108 -104 -1.5 +156 +1.5 -186 7 -117 +100 -109 -103 -1.5 +160 +1.5 -185 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +168 +1.5 -205 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -104 +102 -1.5 +165 +1.5 -174 7.5 +128 -132 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +161 +1.5 -180 7 -107 +102
5/22 9:02 AM ET -105 +105 -1.5 +167 +1.5 -167 7 -107 +107 -105 -103 -1.5 +165 +1.5 -184 7 -115 +102 -108 -104 -1.5 +153 +1.5 -182 7 -117 +100 -109 -103 -1.5 +160 +1.5 -185 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +164 +1.5 -215 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -104 +100 -1.5 +166 +1.5 -174 7.5 +128 -129 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -120 +100 -112 -109 -1.5 +150 +1.5 -192 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +161 +1.5 -180 7 -107 +102
5/22 9:34 AM ET -105 +105 -1.5 +167 +1.5 -167 7 -107 +107 -105 -103 -1.5 +165 +1.5 -184 7 -115 +102 -108 -104 -1.5 +153 +1.5 -182 7 -117 +100 -109 -103 -1.5 +160 +1.5 -185 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +164 +1.5 -196 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -104 +100 -1.5 +166 +1.5 -174 7.5 +128 -129 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -120 +100 -112 -109 -1.5 +150 +1.5 -192 7 -120 -104 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +161 +1.5 -180 7 -107 +102
5/22 9:43 AM ET -106 +106 -1.5 +167 +1.5 -167 7 -107 +107 -105 -103 -1.5 +165 +1.5 -183 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7 -117 +100 -109 -103 -1.5 +160 +1.5 -185 7 -120 +100 -112 -107 -1.5 +153 +1.5 -186 7 -115 -105 -116 -102 -1.5 +164 +1.5 -196 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7 -115 -105 -103 +102 -1.5 +166 +1.5 -174 7.5 +119 -125 -120 +100 -1.5 +155 +1.5 -190 7.5 -115 -105 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -120 +100 -112 -109 -1.5 +150 +1.5 -192 7 -120 -104 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -106 -101 -1.5 +161 +1.5 -180 7 -107 +102
5/22 9:51 AM ET -106 +106 -1.5 +166 +1.5 -166 7 -118 +118 -106 -102 -1.5 +162 +1.5 -181 7.5 +106 -119 -111 -102 -1.5 +153 +1.5 -182 7 -125 +106 -109 -103 -1.5 +160 +1.5 -185 7 -120 +100 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +164 +1.5 -196 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7.5 -110 -110 -104 +102 -1.5 +166 +1.5 -174 7.5 +110 -115 -120 +100 -1.5 +154 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7 -120 +100 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -113 -107 -1.5 +160 +1.5 -185 7.5 +105 -125 -113 -110 -1.5 +150 +1.5 -190 7 -127 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +120 -145 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -115 -105 -1.5 +155 +1.5 -190 7.5 -105 -115 -106 +100 -1.5 +161 +1.5 -176 7.5 +111 -117
5/22 9:59 AM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +108 -108 -106 -102 -1.5 +161 +1.5 -181 7.5 +105 -118 -111 -102 -1.5 +153 +1.5 -182 7 -125 +106 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +164 +1.5 -196 7 -118 -104 -120 +109 -1.5 +157 +1.5 -180 7.5 -107 -113 -105 +102 -1.5 +166 +1.5 -174 7.5 +110 -115 -120 +100 -1.5 +155 +1.5 -189 7.5 -102 -118 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -112 -108 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -127 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -106 +100 -1.5 +161 +1.5 -176 7.5 +109 -117
5/22 10:15 AM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +106 -106 -108 +100 -1.5 +160 +1.5 -179 7.5 +105 -118 -111 -102 -1.5 +153 +1.5 -182 7 -133 +113 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -120 -120 +109 -1.5 +157 +1.5 -180 7.5 -107 -113 -105 +102 -1.5 +166 +1.5 -173 7.5 +110 -115 -120 +100 -1.5 +155 +1.5 -189 7.5 -102 -118 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -127 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -115 -105 -1.5 +155 +1.5 -190 7.5 -105 -115 -106 +100 -1.5 +161 +1.5 -176 7.5 +108 -117
5/22 10:33 AM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +107 -107 -108 +100 -1.5 +160 +1.5 -179 7.5 +106 -119 -111 -102 -1.5 +153 +1.5 -182 7 -133 +113 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -120 -120 +109 -1.5 +157 +1.5 -180 7.5 -107 -113 -105 +102 -1.5 +166 +1.5 -173 7.5 +110 -115 -120 +100 -1.5 +155 +1.5 -189 7.5 -102 -118 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +105 -125 -113 -110 -1.5 +150 +1.5 -190 7 -127 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +100 -120 -107 +102 -1.5 +161 +1.5 -182 7.5 +108 -117
5/22 10:43 AM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +106 -106 -108 +100 -1.5 +160 +1.5 -179 7.5 +106 -119 -111 -102 -1.5 +153 +1.5 -182 7 -135 +115 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -120 -120 +109 -1.5 +157 +1.5 -180 7.5 -107 -113 -105 +102 -1.5 +166 +1.5 -173 7.5 +113 -115 -120 +100 -1.5 +155 +1.5 -189 7.5 -102 -118 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -127 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +100 -120 -107 +102 -1.5 +161 +1.5 -182 7.5 +108 -117
5/22 11:18 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +106 -106 -108 +100 -1.5 +160 +1.5 -179 7.5 +106 -119 -102 -111 +1.5 +163 -1.5 -194 7.5 -102 -115 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -114 -105 -1.5 +153 +1.5 -186 7.5 +101 -121 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -120 -120 +109 -1.5 +157 +1.5 -180 7.5 -107 -113 -105 +102 -1.5 +166 +1.5 -173 7.5 +114 -115 -120 +100 -1.5 +155 +1.5 -189 7.5 -102 -118 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +100 -120 -107 +102 -1.5 +161 +1.5 -182 7.5 +108 -117
5/22 11:23 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +112 -112 -108 +100 -1.5 +160 +1.5 -179 7 -122 +109 -102 -111 +1.5 +163 -1.5 -194 7.5 +107 -126 -109 -103 -1.5 +160 +1.5 -185 7.5 -105 -115 -112 -108 -1.5 +157 +1.5 -191 7.5 -101 -121 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +114 -115 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -106 -102 -1.5 +165 +1.5 -182 7.5 +108 -118
5/22 11:28 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +114 -114 -108 +100 -1.5 +160 +1.5 -179 7 -122 +109 -102 -111 +1.5 +163 -1.5 -194 7.5 +106 -125 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7 -125 +104 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -106 -102 -1.5 +165 +1.5 -182 7.5 +110 -119
5/22 11:33 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +114 -114 -108 +100 -1.5 +160 +1.5 -179 7 -122 +109 -102 -111 +1.5 +163 -1.5 -194 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +105 -125 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +110 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -106 -102 -1.5 +165 +1.5 -182 7.5 +111 -120
5/22 11:38 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +114 -114 -108 +100 -1.5 +160 +1.5 -179 7 -122 +109 -103 -110 +1.5 +163 -1.5 -194 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +105 -125 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +105 -125 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -106 -102 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 11:43 AM ET -104 +104 -1.5 +169 +1.5 -169 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -102 -111 +1.5 +163 -1.5 -194 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +105 -125 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -107 -102 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 11:48 AM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 12:03 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -112 -110 -1.5 +150 +1.5 -189 7 -125 +102 -115 -105 -1.5 +150 +1.5 -189 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 12:08 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +158 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +102 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 12:30 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +152 +1.5 -196 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 12:40 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -116 -102 -1.5 +152 +1.5 -196 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -173 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 1:07 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -106 -106 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +101 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 1:46 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -179 7 -121 +108 -108 -104 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 1:51 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +115 -115 -108 +100 -1.5 +160 +1.5 -178 7 -122 +108 -108 -104 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +105 -125 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +105 -125 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 2:54 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +108 -108 -104 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 3:24 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +109 -108 -104 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 3:55 PM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +109 -108 -104 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 4:55 PM ET -106 +106 -1.5 +166 +1.5 -166 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +109 -111 -102 -1.5 +160 +1.5 -190 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +161 +1.5 -182 7.5 +112 -120
5/22 5:25 PM ET -106 +106 -1.5 +167 +1.5 -167 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +109 -108 -104 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +150 +1.5 -194 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 6:32 PM ET -106 +106 -1.5 +167 +1.5 -167 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -178 7 -122 +109 -108 -104 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +158 +1.5 -192 7.5 -102 -122 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +116 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 6:47 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +113 -113 -107 -101 -1.5 +161 +1.5 -180 7 -122 +109 -108 -104 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7.5 +104 -126 -112 -104 -1.5 +158 +1.5 -192 7.5 -102 -122 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 6:51 PM ET -105 +105 -1.5 +168 +1.5 -168 7.5 +113 -113 -107 -101 -1.5 +161 +1.5 -180 7 -122 +109 -108 -104 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +158 +1.5 -192 7.5 -102 -122 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 6:53 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +161 +1.5 -180 7 -122 +107 -108 -104 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +154 +1.5 -200 7.5 -102 -128 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -130 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 7:05 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +161 +1.5 -180 7 -122 +107 -111 -102 -1.5 +163 +1.5 -194 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +154 +1.5 -200 7.5 -102 -128 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +160 +1.5 -185 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 7:49 PM ET -106 +106 -1.5 +169 +1.5 -169 7.5 +113 -113 -108 +100 -1.5 +161 +1.5 -180 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 7:58 PM ET -106 +106 -1.5 +169 +1.5 -169 7.5 +113 -113 -108 +100 -1.5 +161 +1.5 -180 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +100 -120 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:11 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -179 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:25 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -179 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -107 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:28 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -179 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -170 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -105 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:32 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +113 -113 -108 +100 -1.5 +160 +1.5 -179 7 -122 +107 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +157 +1.5 -191 7 -125 +103 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -104 +103 -1.5 +166 +1.5 -174 7.5 +114 -117 -120 +100 -1.5 +154 +1.5 -189 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -116 -104 -1.5 +165 +1.5 -195 7 -120 +100 -113 -110 -1.5 +150 +1.5 -190 7 -125 +102 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -105 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:58 PM ET -106 +106 -1.5 +168 +1.5 -168 7.5 +111 -111 -109 +100 -1.5 +158 +1.5 -177 7.5 +100 -113 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 +100 -120 -112 -108 -1.5 +153 +1.5 -186 7.5 +100 -120 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -120 +109 -1.5 +157 +1.5 -180 7.5 +105 -125 -105 +103 -1.5 +166 +1.5 -169 7.5 +104 -112 -120 +100 -1.5 +154 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +105 -125 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -110 -1.5 +150 +1.5 -190 7 -105 -120 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -105 +100 -1.5 +165 +1.5 -182 7.5 +112 -120
5/22 8:59 PM ET -103 +103 -1.5 +168 +1.5 -168 7.5 +108 -108 -109 +100 -1.5 +158 +1.5 -177 7.5 +100 -113 -110 -104 -1.5 +167 +1.5 -199 7.5 +108 -127 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -200 7.5 -102 -125 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +166 +1.5 -169 7.5 +104 -112 -120 +100 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -113 -109 -1.5 +150 +1.5 -190 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +100 -1.5 +165 +1.5 -182 7.5 +104 -112
5/22 9:01 PM ET -105 +105 -1.5 +163 +1.5 -163 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +100 -113 -117 +104 -1.5 +147 +1.5 -174 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +166 +1.5 -169 7.5 +104 -112 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +105 -125 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -105 +100 -1.5 +165 +1.5 -176 7.5 +104 -112
5/22 9:03 PM ET -104 +104 -1.5 +164 +1.5 -164 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +100 -113 -115 +102 -1.5 +150 +1.5 -178 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -104 +102 -1.5 +166 +1.5 -169 7.5 +104 -112 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +104 -112
5/22 9:05 PM ET -104 +104 -1.5 +164 +1.5 -164 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -115 +102 -1.5 +153 +1.5 -182 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -112 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +104 -112
5/22 9:07 PM ET -104 +104 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -112 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +104 -112
5/22 9:08 PM ET -104 +104 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +104 -112
5/22 9:24 PM ET -104 +104 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +104 -112
5/22 9:27 PM ET -104 +104 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -114 +101 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +145 +1.5 -182 7 -103 -122 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +105 -112
5/22 9:33 PM ET -104 +104 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +100 -1.5 +158 +1.5 -177 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +102 -1.5 +166 +1.5 -169 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +105 -112
5/22 9:35 PM ET -105 +105 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +101 -1.5 +158 +1.5 -176 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -200 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +165 +1.5 -167 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +106 -112
5/22 9:43 PM ET -105 +105 -1.5 +165 +1.5 -165 7.5 +106 -106 -109 +101 -1.5 +158 +1.5 -176 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +150 +1.5 -194 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +165 +1.5 -167 7.5 +104 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +106 -112
5/22 9:47 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +106 -106 -112 +104 -1.5 +154 +1.5 -172 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +150 +1.5 -194 7.5 +100 -128 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +160 +1.5 -165 7.5 +107 -111 -110 -110 -1.5 +155 +1.5 -189 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -107 +100 -1.5 +161 +1.5 -176 7.5 +106 -112
5/22 9:49 PM ET -105 +105 -1.5 +164 +1.5 -164 7.5 +106 -106 -112 +104 -1.5 +154 +1.5 -172 7.5 +101 -113 -115 +102 -1.5 +156 +1.5 -186 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -107 -103 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +103 -1.5 +160 +1.5 -165 7.5 +107 -111 -110 -110 -1.5 +150 +1.5 -185 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -116 -104 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -107 +100 -1.5 +159 +1.5 -176 7.5 +106 -112
5/22 9:52 PM ET -107 +107 -1.5 +161 +1.5 -161 7.5 +106 -106 -112 +104 -1.5 +154 +1.5 -172 7.5 +101 -113 -108 -104 -1.5 +163 +1.5 -194 7.5 +100 -117 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +150 +1.5 -194 7.5 +100 -128 -120 +109 -1.5 +140 +1.5 -160 7.5 -105 -115 -108 +107 -1.5 +156 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -121 +101 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -108 +100 -1.5 +159 +1.5 -176 7.5 +106 -113
5/22 9:55 PM ET -107 +107 -1.5 +162 +1.5 -162 7.5 +106 -106 -115 +106 -1.5 +151 +1.5 -169 7.5 +101 -113 -108 -104 -1.5 +163 +1.5 -194 7.5 +102 -120 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +150 +1.5 -194 7.5 +100 -128 -118 +107 -1.5 +145 +1.5 -165 7.5 -105 -115 -108 +107 -1.5 +156 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -121 +101 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -115 -105 -1.5 +150 +1.5 -179 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +100 -1.5 +159 +1.5 -176 7.5 +106 -113
5/22 9:56 PM ET -109 +109 -1.5 +160 +1.5 -160 7.5 +106 -106 -114 +105 -1.5 +153 +1.5 -170 7.5 +101 -113 -117 +104 -1.5 +156 +1.5 -186 7.5 +102 -120 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -118 +107 -1.5 +145 +1.5 -165 7.5 -105 -115 -108 +107 -1.5 +156 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -123 +103 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +165 +1.5 -200 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +103 -1.5 +157 +1.5 -173 7.5 +106 -113
5/22 10:01 PM ET -110 +110 -1.5 +155 +1.5 -155 7.5 +106 -106 -114 +107 -1.5 +151 +1.5 -168 7.5 +101 -113 -122 +108 -1.5 +138 +1.5 -163 7.5 +102 -120 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -118 +107 -1.5 +145 +1.5 -165 7.5 -105 -115 -108 +107 -1.5 +156 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -123 +103 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +165 +1.5 -200 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 +105 -1.5 +157 +1.5 -167 7.5 +106 -113
5/22 10:02 PM ET -110 +110 -1.5 +156 +1.5 -156 7.5 +107 -107 -114 +107 -1.5 +151 +1.5 -168 7.5 +101 -113 -122 +108 -1.5 +141 +1.5 -167 7.5 +102 -120 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -112 -108 -1.5 +153 +1.5 -186 7.5 -105 -114 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -118 +107 -1.5 +145 +1.5 -165 7.5 -102 -118 -107 +106 -1.5 +154 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -105 -115 -124 +104 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +165 +1.5 -200 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -105 -115 -111 +105 -1.5 +155 +1.5 -167 7.5 +106 -113
5/22 10:04 PM ET -110 +110 -1.5 +156 +1.5 -156 7.5 +108 -108 -114 +107 -1.5 +151 +1.5 -169 7.5 +102 -114 -122 +108 -1.5 +141 +1.5 -167 7.5 +102 -120 -109 -103 -1.5 +155 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -184 7.5 -102 -125 -118 +107 -1.5 +145 +1.5 -165 7.5 +101 -121 -108 +107 -1.5 +154 +1.5 -165 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 +100 -120 -124 +104 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +165 +1.5 -200 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -110 +105 -1.5 +153 +1.5 -167 7.5 +106 -113
5/22 10:07 PM ET -111 +111 -1.5 +154 +1.5 -154 7.5 +109 -109 -116 +107 -1.5 +151 +1.5 -168 7.5 +102 -114 -121 +107 -1.5 +141 +1.5 -167 7.5 +102 -120 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 -103 -117 -112 -104 -1.5 +148 +1.5 -192 7.5 -102 -125 -118 +107 -1.5 +145 +1.5 -165 7.5 +104 -124 -108 +104 -1.5 +156 +1.5 -164 7.5 +107 -111 -118 -102 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -117 -103 -1.5 +160 +1.5 -185 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +165 +1.5 -200 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 -110 +104 -1.5 +153 +1.5 -169 7.5 +106 -113
5/22 10:08 PM ET -111 +111 -1.5 +155 +1.5 -155 7.5 +109 -109 -116 +107 -1.5 +151 +1.5 -168 7.5 +102 -115 -122 +108 -1.5 +144 +1.5 -170 7.5 +104 -122 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 -103 -117 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -118 +107 -1.5 +145 +1.5 -165 7.5 +104 -124 -107 +104 -1.5 +156 +1.5 -164 7.5 +108 -111 -118 -102 -1.5 +140 +1.5 -170 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -124 +104 -1.5 +155 +1.5 -180 7.5 +105 -125 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -115 -105 -1.5 +150 +1.5 -190 7.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 -110 +104 -1.5 +153 +1.5 -169 7.5 +106 -113
5/22 10:09 PM ET -112 +112 -1.5 +155 +1.5 -155 7.5 +109 -109 -116 +107 -1.5 +150 +1.5 -168 7.5 +102 -115 -122 +108 -1.5 +144 +1.5 -170 7.5 +102 -120 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 -103 -117 -112 -104 -1.5 +148 +1.5 -192 7.5 -102 -125 -119 +108 -1.5 +145 +1.5 -165 7.5 +104 -124 -107 +104 -1.5 +151 +1.5 -164 7.5 +107 -111 -118 -102 -1.5 +140 +1.5 -170 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -124 +104 -1.5 +150 +1.5 -175 7.5 +105 -125 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 -111 +104 -1.5 +153 +1.5 -171 7.5 +106 -113
5/22 10:10 PM ET -112 +112 -1.5 +155 +1.5 -155 7.5 +110 -110 -116 +107 -1.5 +151 +1.5 -168 7.5 +105 -118 -122 +108 -1.5 +144 +1.5 -170 7.5 +102 -120 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 +100 -120 -112 -104 -1.5 +148 +1.5 -192 7.5 -102 -125 -119 +108 -1.5 +145 +1.5 -165 7.5 +104 -124 -107 +107 -1.5 +151 +1.5 -164 7.5 +108 -111 -118 -102 -1.5 +140 +1.5 -170 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -124 +104 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 -111 +105 -1.5 +153 +1.5 -169 7.5 +107 -113
5/22 10:11 PM ET -112 +112 -1.5 +155 +1.5 -155 7.5 +110 -110 -116 +107 -1.5 +151 +1.5 -168 7.5 +105 -118 -122 +108 -1.5 +144 +1.5 -170 7.5 +102 -120 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 +100 -120 -112 -104 -1.5 +148 +1.5 -192 7.5 -102 -125 -119 +108 -1.5 +145 +1.5 -165 7.5 +104 -124 -108 +106 -1.5 +156 +1.5 -164 7.5 +108 -111 -118 -102 -1.5 +140 +1.5 -170 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -124 +104 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 +100 -120 -111 +105 -1.5 +151 +1.5 -167 7.5 +107 -113
5/22 10:14 PM ET -112 +112 -1.5 +155 +1.5 -155 7.5 +110 -110 -116 +107 -1.5 +151 +1.5 -168 7.5 +105 -118 -122 +108 -1.5 +144 +1.5 -170 7.5 +102 -120 -113 +101 -1.5 +150 +1.5 -170 7.5 -105 -115 -120 +100 -1.5 +143 +1.5 -174 7.5 +100 -120 -112 -104 -1.5 +152 +1.5 -184 7.5 +100 -122 -119 +108 -1.5 +145 +1.5 -165 7.5 +104 -124 -109 +106 -1.5 +154 +1.5 -164 7.5 +108 -111 -118 -102 -1.5 +140 +1.5 -170 7.5 +100 -120 -120 +100 -1.5 +155 +1.5 -185 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 -123 +103 -1.5 +155 +1.5 -180 7.5 +110 -130 -115 -107 -1.5 +145 +1.5 -182 7 +102 -127 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -120 +100 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 +105 -125 -111 +105 -1.5 +155 +1.5 -167 7.5 +107 -113

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/21 4:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 4:49 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 5:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 5:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 5:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 6:03 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 6:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 6:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -130 -116 -1.5 +114 +1.5 — — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:10 PM ET — — — -111 — -105 4 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -138 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:38 PM ET — — — -111 — -105 4 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -138 +106 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 7:44 PM ET — — — -111 — -105 4 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -138 +106 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 9:25 PM ET — — — -111 — -105 3.5 -122 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -135 +106 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 +100 -130 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 10:12 PM ET — — — -111 — -105 3.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -135 +106 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +115 +1.5 -167 3.5 -141 -101
5/21 10:20 PM ET — — — -111 — -105 3.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -133 +103 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +112 +1.5 -176 3.5 -141 -110
5/21 10:36 PM ET — — — -111 — -105 3.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -160 3.5 -140 +108 — — — — — — — — — -117 -108 -1.5 +123 +1.5 -160 3.5 -131 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +116 +1.5 -167 3.5 -135 -101
5/21 11:40 PM ET — — — -110 — -106 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -131 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +125 +1.5 -169 3.5 -135 -101
5/22 12:20 AM ET — — — -110 — -106 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +125 +1.5 -169 3.5 -135 -101
5/22 12:52 AM ET — — — -110 — -106 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +125 +1.5 -169 3.5 -135 -101
5/22 1:09 AM ET — — — -111 — -105 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +125 +1.5 -169 3.5 -135 -101
5/22 1:17 AM ET — — — -111 — -105 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 1:25 AM ET — — — -111 — -105 3.5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 1:41 AM ET — — — -111 — -105 3.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 2:53 AM ET — — — -111 — -106 3.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 3:09 AM ET — — — -111 — -105 3.5 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 4:21 AM ET — — — -111 — -105 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 4:37 AM ET — — — -112 — -105 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 5:01 AM ET — — — -112 — -105 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 6:22 AM ET — — — -112 — -105 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 7:02 AM ET — — — -112 — -105 3.5 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -178 3.5 -139 -112
5/22 7:10 AM ET — — — -112 — -104 3.5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -101 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -157 3.5 -139 -101
5/22 7:34 AM ET — — — -111 — -105 3.5 -117 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 -101 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -113 -1.5 +113 +1.5 -159 3.5 -139 +107
5/22 8:06 AM ET — — — -110 — -104 3.5 -117 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -120 -110 -1.5 +125 +1.5 -165 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -122 -115 -1.5 +113 +1.5 -159 3.5 -122 +108
5/22 8:22 AM ET — — — -109 — -105 3.5 -117 +102 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +123 +1.5 -160 3.5 -126 +102 — — — — — — — — — — — — -120 — -110 4 -105 -125 — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -122 -109 -1.5 +124 +1.5 -159 3.5 -122 +108
5/22 8:38 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -156 3.5 -140 +108 -113 -107 -1.5 +128 +1.5 -148 3.5 -118 -102 -117 -108 -1.5 +124 +1.5 -160 3.5 -126 +100 — — — — — — — — — — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 3.5 -130 +100 -115 -115 -1.5 +125 +1.5 -165 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -122 -109 -1.5 +124 +1.5 -159 3.5 -112 +103
5/22 8:46 AM ET — — — -109 — -105 3.5 -110 -104 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -125 -105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -117 -108 -1.5 +124 +1.5 -160 3.5 -123 -105 — — — — — — — — — — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -115 -115 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -122 -109 -1.5 +125 +1.5 -159 3.5 -115 +102
5/22 8:54 AM ET — — — -109 — -105 3.5 -110 -104 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -125 -105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -117 -108 -1.5 +125 +1.5 -160 3.5 -123 -105 — — — — — — — — — — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -115 -115 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -122 -109 -1.5 +125 +1.5 -159 3.5 -115 +102
5/22 9:02 AM ET — — — -109 — -105 3.5 -110 -104 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -125 -105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -117 -108 -1.5 +125 +1.5 -160 3.5 -123 -104 — — — — — — — — — — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -120 -110 -120 -110 -1.5 +225 +1.5 -305 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -122 -109 -1.5 +125 +1.5 -159 3.5 -115 +102
5/22 9:34 AM ET — — — -109 — -105 3.5 -110 -104 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -115 -115 -1.5 +124 +1.5 -160 3.5 -125 -105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -117 -108 -1.5 +125 +1.5 -160 3.5 -123 -103 -118 -105 -1.5 +120 +1.5 -155 3.5 -118 -110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +120 +1.5 -150 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -120 -110 -115 -115 -1.5 +130 +1.5 -165 3.5 -120 -110 -125 -105 -1.5 +115 +1.5 -145 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +125 -1.5 -159 3.5 -112 +102
5/22 9:43 AM ET — — — -109 — -105 3.5 -110 -104 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -115 -115 -1.5 +124 +1.5 -160 3.5 -125 -105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -105 -104 -1.5 +131 +1.5 -156 3.5 -123 +104 -118 -105 -1.5 +120 +1.5 -154 3.5 -118 -110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 -120 -110 -115 -115 -1.5 +130 +1.5 -165 3.5 -120 -110 -125 -105 -1.5 +115 +1.5 -145 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +125 -1.5 -159 3.5 -112 +102
5/22 9:51 AM ET — — — -108 — -106 4 +106 -121 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -130 +110 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -104 -105 +1.5 +131 -1.5 -155 3.5 -122 +111 -115 -110 -1.5 +120 +1.5 -155 4 -110 -118 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 4 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 -131 +112
5/22 9:59 AM ET — — — -107 — -107 4 +106 -121 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -130 +110 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 3.5 -115 -105 -104 -105 +1.5 +131 -1.5 -155 3.5 -122 +115 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 -131 +113
5/22 10:15 AM ET — — — -107 — -107 4 +102 -116 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -155 3.5 -128 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 -139 +117
5/22 10:33 AM ET — — — -107 — -107 4 +102 -117 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -155 3.5 -128 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 -139 -116
5/22 10:43 AM ET — — — -107 — -107 4 +102 -117 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -155 3.5 -128 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +103 -117
5/22 11:18 AM ET — — — -107 — -107 4 +102 -117 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -155 3.5 -128 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +103 -117
5/22 11:23 AM ET — — — -107 — -107 4 +103 -118 -106 -111 +1.5 -155 -1.5 +129 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -155 3.5 -128 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +104 -117
5/22 11:28 AM ET — — — -107 — -107 4 +103 -118 -106 -111 +1.5 -155 -1.5 +129 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +104 -117
5/22 11:33 AM ET — — — -107 — -107 4 +103 -118 -108 -108 -1.5 +131 +1.5 -158 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 3.5 -145 +110 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +104 -117
5/22 11:38 AM ET — — — -107 — -107 4 +103 -118 -108 -108 -1.5 +131 +1.5 -158 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -104 -105 +1.5 +131 -1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -135 +105 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +104 -117
5/22 11:43 AM ET — — — -107 — -107 4 +104 -119 -108 -108 -1.5 +131 +1.5 -158 3.5 -116 -103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -112 -104 -1.5 +131 +1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 11:48 AM ET — — — -107 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -116 -103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -112 -104 -1.5 +131 +1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 12:03 PM ET — — — -107 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -116 -103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -112 -104 -1.5 +131 +1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 12:08 PM ET — — — -107 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -112 -104 -1.5 +131 +1.5 -156 3.5 -122 +117 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 12:30 PM ET — — — -107 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 12:40 PM ET — — — -107 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -132 +102 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +124 -1.5 -159 3.5 +105 -118
5/22 1:07 PM ET — — — -109 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +105 -118
5/22 1:46 PM ET — — — -109 — -107 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +105 -118
5/22 1:51 PM ET — — — -109 — -105 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +105 -118
5/22 2:54 PM ET — — — -109 — -105 4 +104 -119 -115 -102 -1.5 +126 +1.5 -152 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +105 -118
5/22 3:24 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +105 -118
5/22 3:55 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -118
5/22 4:55 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -118
5/22 5:25 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -118
5/22 6:32 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -122 +102 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 6:47 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -122 +102 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 6:51 PM ET — — — -109 — -105 4 +104 -119 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 6:53 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 7:05 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 7:49 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 -104 +1.5 +131 -1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 7:58 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -125 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +131 +1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:11 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -125 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +131 +1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:25 PM ET — — — -109 — -105 4 +104 -122 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +131 +1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:28 PM ET — — — -109 — -105 4 +102 -117 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +131 +1.5 -156 3.5 -122 +118 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:32 PM ET — — — -109 — -105 4 +103 -118 -117 +100 -1.5 +123 +1.5 -148 3.5 -126 +105 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +131 +1.5 -156 3.5 -122 +116 -115 -110 -1.5 +120 +1.5 -154 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -159 3.5 -127 -106 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:58 PM ET — — — -109 — -105 4 -102 -112 -117 +100 -1.5 +123 +1.5 -148 3.5 -140 +116 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -105 -115 -103 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -110 -120 -129 -104 -1.5 +117 +1.5 -150 3.5 -129 -104 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +123 -1.5 -157 3.5 +109 -121
5/22 8:59 PM ET — — — -109 — -105 4 -102 -112 -117 +100 -1.5 +123 +1.5 -148 3.5 -140 +116 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -135 +104 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -103 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -110 -120 -115 -115 -1.5 +130 +1.5 -165 3.5 -127 -105 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +124 -1.5 -157 3.5 -101 -114
5/22 9:01 PM ET — — — -109 — -105 4 -102 -112 -122 +104 -1.5 +119 +1.5 -142 3.5 -134 +112 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -115 -115 -1.5 +124 +1.5 -160 3.5 -135 +105 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -103 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -110 -120 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 -101 -114
5/22 9:03 PM ET — — — -109 — -105 4 -102 -112 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -103 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -110 -120 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +100 -114
5/22 9:05 PM ET — — — -109 — -105 4 -102 -112 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -115 -115 -1.5 +124 +1.5 -160 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -110 -120 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 -101 -114
5/22 9:07 PM ET — — — -109 — -105 4 +100 -115 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -115 -115 -1.5 +120 +1.5 -160 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +100 -114
5/22 9:08 PM ET — — — -109 — -105 4 -103 -111 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +100 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +101 -114
5/22 9:24 PM ET — — — -109 — -105 4 -103 -111 -122 +104 -1.5 +119 +1.5 -141 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +110 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +101 -114
5/22 9:27 PM ET — — — -109 — -105 4 -103 -111 -122 +104 -1.5 +119 +1.5 -141 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +110 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +101 -114
5/22 9:33 PM ET — — — -109 — -105 4 -103 -111 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +110 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +101 -114
5/22 9:35 PM ET — — — -109 — -105 4 -103 -111 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -110 -110 -107 +110 -1.5 +130 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -108 -109 +1.5 +122 -1.5 -157 3.5 +101 -114
5/22 9:43 PM ET — — — -110 — -104 4 +103 -118 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +129 +1.5 -156 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -157 3.5 +101 -114
5/22 9:47 PM ET — — — -112 — -102 4 +103 -117 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +128 +1.5 -149 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -157 3.5 +101 -114
5/22 9:49 PM ET — — — -112 — -102 4 +104 -119 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +128 +1.5 -149 3.5 -122 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +121 +1.5 -153 3.5 +101 -118
5/22 9:52 PM ET — — — -112 — -102 4 +104 -119 -120 +102 -1.5 +121 +1.5 -145 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +128 +1.5 -148 3.5 -127 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +121 +1.5 -153 3.5 +101 -118
5/22 9:55 PM ET — — — -113 — -101 4 +104 -119 -120 +102 -1.5 +121 +1.5 -145 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +128 +1.5 -148 3.5 -127 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +121 +1.5 -153 3.5 +101 -118
5/22 9:56 PM ET — — — -113 — -102 4 +104 -119 -122 +104 -1.5 +119 +1.5 -142 3.5 -137 +114 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +135 +1.5 -148 3.5 -127 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +120 +1.5 -153 3.5 +101 -118
5/22 10:01 PM ET — — — -113 — -102 4 +104 -119 -127 +108 -1.5 +114 +1.5 -137 3.5 -134 +112 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +135 +1.5 -146 3.5 -127 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +120 +1.5 -153 3.5 +101 -118
5/22 10:02 PM ET — — — -113 — -102 4 +103 -119 -120 +102 -1.5 +121 +1.5 -145 3.5 -134 +112 -115 -105 -1.5 +130 +1.5 -150 4 -105 -115 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -103 +110 -1.5 +135 +1.5 -146 3.5 -127 +116 -118 -105 -1.5 +118 +1.5 -155 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +120 +1.5 -153 3.5 +101 -118
5/22 10:04 PM ET — — — -113 — -102 4 +104 -119 -120 +102 -1.5 +121 +1.5 -145 3.5 -134 +112 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -145 +114 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -103 +110 -1.5 +135 +1.5 -145 3.5 -126 +120 -120 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +120 +1.5 -151 3.5 +104 -118
5/22 10:07 PM ET — — — -114 — +100 4 +104 -119 -120 +102 -1.5 +121 +1.5 -145 3.5 -134 +112 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -145 +114 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -103 +110 -1.5 +135 +1.5 -144 3.5 -126 +120 -120 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -125 -105 -1.5 +115 +1.5 -150 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +120 +1.5 -151 3.5 +104 -118
5/22 10:08 PM ET — — — -114 — +100 4 +104 -119 -122 +104 -1.5 +119 +1.5 -142 3.5 -131 +109 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -145 +114 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -103 +110 -1.5 +135 +1.5 -144 3.5 -126 +120 -120 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 +100 -132 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -125 -105 -1.5 +115 +1.5 -150 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +119 +1.5 -151 3.5 +104 -118
5/22 10:09 PM ET — — — -114 — +100 4 +104 -119 -122 +104 -1.5 +119 +1.5 -142 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -145 +114 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -107 +110 -1.5 +135 +1.5 -144 3.5 -126 +120 -120 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 +100 -132 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -120 -110 -1.5 +120 +1.5 -160 3.5 -105 -125 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -113 -104 -1.5 +119 +1.5 -151 3.5 +104 -118
5/22 10:10 PM ET — — — -114 — +100 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -110 +110 -1.5 +135 +1.5 -143 3.5 -123 +120 -120 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 +100 -132 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -125 -105 -1.5 +115 +1.5 -150 3.5 +100 -130 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -118 +109 -1.5 +119 +1.5 -151 3.5 +107 -123
5/22 10:11 PM ET — — — -115 — +100 3.5 -123 +107 -125 +106 -1.5 +116 +1.5 -140 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -110 +110 -1.5 +135 +1.5 -143 3.5 -122 +120 -125 -102 -1.5 +115 +1.5 -150 3.5 -140 +105 — — — -120 — -110 4 +100 -132 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -125 -105 -1.5 +115 +1.5 -150 3.5 -130 +100 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -119 +109 -1.5 +119 +1.5 -151 3.5 -124 +113
5/22 10:14 PM ET — — — -115 — +100 4 +109 -125 -125 +106 -1.5 +116 +1.5 -140 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 4 +100 -120 -120 -110 -1.5 +120 +1.5 -154 3.5 -140 +110 -118 -106 -1.5 +122 +1.5 -156 3.5 -130 +100 -113 -107 -1.5 +128 +1.5 -148 4 -106 -114 -110 +102 -1.5 +135 +1.5 -143 3.5 -122 +120 -125 -102 -1.5 +115 +1.5 -150 4 -105 -125 — — — -120 — -110 4 -105 -125 -125 -105 -1.5 +130 +1.5 -160 4 -105 -125 -125 -105 -1.5 +115 +1.5 -150 4 +105 -135 -117 -114 -1.5 +128 +1.5 -162 3.5 -132 +100 -125 -105 -1.5 +115 +1.5 -145 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +119 +1.5 -151 3.5 -128 +113