← Back

New York YankeesNew York Yankees @ Kansas City RoyalsKansas City Royals

May 25, 2026 · 3:40 PM ET · MLB · 86 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET -134 +134 -1.5 +116 +1.5 -116 9 -102 +102 — — — — — — — — — -147 +130 -1.5 +108 +1.5 -127 9 -113 -104 — — — — — — — — — — — — — — — — — — -148 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 6:04 PM ET -131 +131 -1.5 +119 +1.5 -119 9 -102 +102 — — — — — — — — — -141 +125 -1.5 +111 +1.5 -130 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +109 +1.5 -131 9 -112 -108 -148 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 — +1.5 — 9 -110 -110 -139 +131 -1.5 -101 +1.5 -148 — — — -140 +115 -1.5 +110 +1.5 -135 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — -152 +123 -1.5 +108 +1.5 -134 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 6:40 PM ET -134 +134 -1.5 +109 +1.5 -109 9 -101 +101 — — — — — — — — — -141 +125 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 -110 +1.5 -110 9 -110 -110 -143 +119 -1.5 +109 +1.5 -131 9 -112 -108 -148 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 — +1.5 — 9 -110 -110 -139 +131 -1.5 -101 +1.5 -148 9.5 +100 -140 -140 +115 -1.5 +110 +1.5 -135 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — -152 +123 -1.5 +108 +1.5 -134 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 6:42 PM ET -134 +134 -1.5 +119 +1.5 -119 9 -101 +101 — — — — — — — — — -141 +125 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +109 +1.5 -131 9 -112 -108 -147 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 — +1.5 — 9 -110 -110 -139 +131 -1.5 -101 +1.5 -148 9.5 +100 -140 -140 +115 -1.5 +110 +1.5 -133 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — -152 +123 -1.5 +108 +1.5 -133 9 -112 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 6:55 PM ET -135 +135 -1.5 +119 +1.5 -119 9 -101 +101 — — — — — — — — — -144 +127 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +109 +1.5 -131 9 -112 -108 -147 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 -101 +1.5 -148 9.5 +100 -140 -154 +115 -1.5 +110 +1.5 -133 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — -152 +123 -1.5 +108 +1.5 -133 9 -112 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 7:02 PM ET -136 +136 -1.5 +118 +1.5 -118 9 -101 +101 -146 +131 -1.5 +110 +1.5 -124 9 -109 -105 -144 +127 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +109 +1.5 -131 9 -112 -108 -148 +126 -1.5 +110 +1.5 -132 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 +103 +1.5 -135 9.5 +113 -134 -155 +115 -1.5 +110 +1.5 -133 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — -152 +123 -1.5 +108 +1.5 -134 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — —
5/24 9:52 PM ET -136 +136 -1.5 +118 +1.5 -118 9 -101 +101 -145 +131 -1.5 +110 +1.5 -124 9 -109 -105 -144 +127 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +112 +1.5 -134 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 +103 +1.5 -135 9.5 +113 -134 -155 +115 -1.5 +110 +1.5 -133 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9 -110 -110 -152 +123 -1.5 +108 +1.5 -134 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +129 -1.5 +112 +1.5 -124 9 -108 -104
5/25 12:25 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -101 +101 -145 +131 -1.5 +110 +1.5 -124 9 -109 -105 -147 +130 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +112 +1.5 -134 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 +103 +1.5 -135 9.5 +121 -131 -155 +115 -1.5 +110 +1.5 -135 9 -110 -110 -156 +115 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9 -110 -110 -148 +123 -1.5 +108 +1.5 -134 9 -113 -113 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +129 -1.5 +112 +1.5 -124 9 -108 -104
5/25 12:57 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -101 +101 -145 +131 -1.5 +110 +1.5 -124 9 -109 -105 -147 +130 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +110 +1.5 -140 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 +113 +1.5 -122 9.5 +121 -131 -149 +115 -1.5 +110 +1.5 -135 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -148 +123 -1.5 +108 +1.5 -134 9 -113 -113 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +134 -1.5 +111 +1.5 -122 9 +104 -106
5/25 1:05 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -101 +101 -145 +131 -1.5 +110 +1.5 -122 9 -109 -105 -147 +130 -1.5 +111 +1.5 -130 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -147 +126 -1.5 +112 +1.5 -133 9 -115 -105 -135 +122 -1.5 +110 +1.5 -130 9 -110 -110 -139 +131 -1.5 +111 +1.5 -120 9.5 +121 -128 -149 +115 -1.5 +110 +1.5 -133 9 -110 -110 -156 +115 -1.5 +110 +1.5 -132 9 -111 -111 -135 +115 -1.5 +110 +1.5 -130 9 -110 -110 -153 +128 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +134 -1.5 +108 +1.5 -114 9 +104 -106
5/25 1:13 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -101 +101 -145 +131 -1.5 +110 +1.5 -122 9 -109 -105 -147 +130 -1.5 +102 +1.5 -120 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +112 +1.5 -134 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -139 +131 -1.5 +111 +1.5 -121 9.5 +121 -129 -155 +115 -1.5 +105 +1.5 -130 9 -110 -110 -156 +115 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +136 -1.5 +110 +1.5 -114 9 +100 -106
5/25 2:33 AM ET -141 +141 -1.5 +114 +1.5 -114 9 -101 +101 -150 +135 -1.5 +110 +1.5 -121 9 -109 -105 -147 +130 -1.5 +102 +1.5 -120 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +110 +1.5 -140 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -139 +131 -1.5 +111 +1.5 -117 9.5 +121 -128 -155 +115 -1.5 +105 +1.5 -130 9 -110 -110 -156 +115 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -113 -110 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -143 +136 -1.5 +110 +1.5 -114 9 +100 -106
5/25 3:45 AM ET -139 +139 -1.5 +115 +1.5 -115 9 -101 +101 -142 +128 -1.5 +112 +1.5 -126 9 -109 -105 -147 +130 -1.5 +102 +1.5 -120 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +110 +1.5 -140 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -136 +136 -1.5 +111 +1.5 -114 9.5 +121 -130 -154 +115 -1.5 +105 +1.5 -128 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -113 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -134 +130 -1.5 +110 +1.5 -114 9 -102 -107
5/25 4:50 AM ET -140 +140 -1.5 +115 +1.5 -115 9 -101 +101 -144 +130 -1.5 +111 +1.5 -125 9 -109 -105 -147 +130 -1.5 +102 +1.5 -120 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +110 +1.5 -140 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +135 -1.5 +111 +1.5 -114 9.5 +121 -130 -154 +115 -1.5 +105 +1.5 -128 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -112 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -134 +130 -1.5 +110 +1.5 -114 9 -102 -107
5/25 5:30 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -144 +130 -1.5 +111 +1.5 -125 9 -109 -105 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +135 -1.5 +111 +1.5 -114 9.5 +121 -130 -154 +115 -1.5 +105 +1.5 -128 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -112 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -134 +130 -1.5 +110 +1.5 -114 9 -102 -107
5/25 6:02 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -144 +130 -1.5 +110 +1.5 -124 9 -109 -105 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +108 +1.5 -130 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +135 -1.5 +111 +1.5 -114 9.5 +121 -129 -155 +115 -1.5 +105 +1.5 -128 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -154 +129 -1.5 +105 +1.5 -125 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -112 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -134 +130 -1.5 +111 +1.5 -114 9 -102 -107
5/25 6:18 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -144 +130 -1.5 +110 +1.5 -124 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +108 +1.5 -130 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +135 -1.5 +111 +1.5 -114 9.5 +121 -128 -155 +115 -1.5 +105 +1.5 -130 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -154 +123 -1.5 +107 +1.5 -132 9 -112 -110 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -134 +132 -1.5 +111 +1.5 -114 9 +100 -106
5/25 6:58 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -143 +129 -1.5 +112 +1.5 -126 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +108 +1.5 -130 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +136 -1.5 +111 +1.5 -114 9.5 +121 -128 -154 +115 -1.5 +105 +1.5 -130 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -157 +125 -1.5 +104 +1.5 -127 9 -120 -105 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -138 +134 -1.5 +111 +1.5 -114 9 +100 -106
5/25 7:06 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -144 +130 -1.5 +111 +1.5 -125 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +136 -1.5 +111 +1.5 -114 9.5 +121 -128 -155 +115 -1.5 +105 +1.5 -130 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -140 +136 -1.5 +111 +1.5 -114 9 +102 -104
5/25 7:14 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -145 +131 -1.5 +110 +1.5 -124 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +108 +1.5 -131 9 -111 -108 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +136 -1.5 +111 +1.5 -116 9.5 +121 -133 -154 +115 -1.5 +105 +1.5 -130 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -140 +136 -1.5 +111 +1.5 -114 9 +102 -104
5/25 7:38 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -144 +130 -1.5 +111 +1.5 -125 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +104 +1.5 -126 9 -110 -110 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +136 -1.5 +111 +1.5 -116 9.5 +121 -133 -155 +115 -1.5 +105 +1.5 -130 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -140 +136 -1.5 +111 +1.5 -114 9 +102 -104
5/25 7:46 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -143 +129 -1.5 +111 +1.5 -125 9 -107 -107 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +104 +1.5 -126 9 -110 -110 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -138 +136 -1.5 +111 +1.5 -116 9.5 +121 -133 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -140 +136 -1.5 +110 +1.5 -114 9 +102 -104
5/25 8:02 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -101 +101 -143 +129 -1.5 +111 +1.5 -125 9 -107 -107 -150 +133 -1.5 +106 +1.5 -125 9 -113 -104 -150 +130 -1.5 +110 +1.5 -130 9 -110 -110 -157 +130 -1.5 +104 +1.5 -126 9 -110 -110 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -150 +136 -1.5 +105 +1.5 -125 9 -110 -110 -137 +135 -1.5 +111 +1.5 -116 9.5 +121 -133 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -138 +134 -1.5 +110 +1.5 -114 9 +102 -104
5/25 8:18 AM ET -139 +139 -1.5 +116 +1.5 -116 9 -101 +101 -143 +129 -1.5 +111 +1.5 -125 9 -107 -107 -150 +133 -1.5 +106 +1.5 -125 9 -112 -105 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +124 -1.5 +104 +1.5 -126 9 -110 -110 -148 +126 -1.5 +106 +1.5 -136 9 -115 -105 -145 +131 -1.5 +105 +1.5 -125 9 -110 -110 -137 +135 -1.5 +111 +1.5 -116 9.5 +121 -133 -160 +135 -1.5 +105 +1.5 -125 9 -105 -115 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +105 +1.5 -125 9 -110 -110 -150 +126 -1.5 +110 +1.5 -130 9 -110 -110 -159 +128 -1.5 +104 +1.5 -128 9 -115 -108 -149 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -145 +125 -1.5 +105 +1.5 -125 9 -115 -105 -150 +125 -1.5 +110 +1.5 -130 9 -110 -110 -132 +130 -1.5 +112 +1.5 -119 9 +100 -103
5/25 8:26 AM ET -131 +131 -1.5 +121 +1.5 -121 9 -101 +101 -135 +124 -1.5 +117 +1.5 -129 9 -105 -107 -135 +120 -1.5 +111 +1.5 -130 9 -113 -104 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +112 +1.5 -135 9 -109 -110 -146 +124 -1.5 +114 +1.5 -137 9 -115 -105 -136 +123 -1.5 +115 +1.5 -135 9 -110 -110 -128 +126 -1.5 +120 +1.5 -121 9.5 +121 -132 -145 +120 -1.5 +110 +1.5 -135 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -142 +119 -1.5 +115 +1.5 -135 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -110 -110 -132 +130 -1.5 +117 +1.5 -123 9 +100 -103
5/25 8:34 AM ET -128 +128 -1.5 +123 +1.5 -123 9 -101 +101 -133 +123 -1.5 +118 +1.5 -130 9 -105 -107 -136 +121 -1.5 +111 +1.5 -130 9 -113 -104 -133 +119 -1.5 +117 +1.5 -137 9 -110 -110 -143 +119 -1.5 +112 +1.5 -135 9 -109 -110 -146 +124 -1.5 +112 +1.5 -142 9 -115 -105 -135 +122 -1.5 +115 +1.5 -135 9 -110 -110 -126 +125 -1.5 +121 +1.5 -123 9.5 +121 -132 -145 +118 -1.5 +115 +1.5 -140 9 -110 -110 -155 +115 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -140 +117 -1.5 +115 +1.5 -135 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +115 +1.5 -140 9 -110 -110 -128 +126 -1.5 +118 +1.5 -126 9 +101 -103
5/25 8:50 AM ET -127 +127 -1.5 +124 +1.5 -124 9 -101 +101 -134 +124 -1.5 +117 +1.5 -130 9 -105 -107 -133 +117 -1.5 +117 +1.5 -138 9 -113 -104 -133 +119 -1.5 +117 +1.5 -137 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -109 -110 -146 +124 -1.5 +112 +1.5 -142 9 -115 -105 -135 +122 -1.5 +115 +1.5 -135 9 -110 -110 -126 +125 -1.5 +121 +1.5 -123 9.5 +121 -133 -145 +118 -1.5 +115 +1.5 -140 9 -110 -110 -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -141 +118 -1.5 +115 +1.5 -135 9 -110 -110 -159 +128 -1.5 +104 +1.5 -129 9 -115 -108 -150 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +115 +1.5 -140 9 -110 -110 -128 +125 -1.5 +117 +1.5 -124 9 +101 -103
5/25 8:58 AM ET -127 +127 -1.5 +124 +1.5 -124 9 -101 +101 -134 +123 -1.5 +118 +1.5 -130 9 -105 -107 -133 +117 -1.5 +117 +1.5 -138 9 -113 -104 -133 +119 -1.5 +117 +1.5 -137 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -109 -110 -147 +124 -1.5 +112 +1.5 -142 9 -115 -105 -135 +122 -1.5 +115 +1.5 -135 9 -110 -110 -126 +125 -1.5 +121 +1.5 -123 9.5 +121 -131 -145 +118 -1.5 +115 +1.5 -140 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -140 +117 -1.5 +115 +1.5 -135 9 -110 -110 -159 +128 -1.5 +104 +1.5 -128 9 -115 -108 -141 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +115 +1.5 -140 9 -110 -110 -128 +125 -1.5 +119 +1.5 -126 9 +101 -103
5/25 9:23 AM ET -125 +125 -1.5 +126 +1.5 -126 9 -101 +101 -127 +118 -1.5 +122 +1.5 -135 9 -105 -107 -133 +117 -1.5 +117 +1.5 -138 9 -113 -104 -133 +119 -1.5 +117 +1.5 -137 9 -110 -110 -136 +113 -1.5 +118 +1.5 -142 9 -109 -110 -138 +118 -1.5 +118 +1.5 -150 9 -115 -105 -130 +118 -1.5 +115 +1.5 -135 9 -110 -110 -126 +123 -1.5 +125 +1.5 -128 9.5 +121 -133 -135 +110 -1.5 +115 +1.5 -140 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -134 +112 -1.5 +120 +1.5 -140 9 -110 -110 -152 +123 -1.5 +108 +1.5 -134 9 -112 -112 -141 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +115 +1.5 -140 9 -110 -110 -126 +124 -1.5 +121 +1.5 -127 9 +101 -105
5/25 9:44 AM ET -123 +123 -1.5 +126 +1.5 -126 9 -101 +101 -127 +118 -1.5 +122 +1.5 -135 9 -105 -107 -127 +113 -1.5 +117 +1.5 -138 9 -113 -104 -133 +119 -1.5 +117 +1.5 -137 9 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -109 -110 -139 +118 -1.5 +116 +1.5 -148 9 -115 -105 -130 +118 -1.5 +115 +1.5 -135 9 -110 -110 -123 +123 -1.5 +126 +1.5 -128 9.5 +121 -133 -135 +110 -1.5 +115 +1.5 -140 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -134 +112 -1.5 +120 +1.5 -140 9 -110 -110 -152 +123 -1.5 +108 +1.5 -133 9 -111 -111 -141 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -145 +120 -1.5 +115 +1.5 -140 9 -110 -110 -126 +122 -1.5 +122 +1.5 -127 9 +101 -105
5/25 9:49 AM ET -116 +116 -1.5 +134 +1.5 -134 9 -101 +101 -121 +112 -1.5 +127 +1.5 -141 9 -104 -108 -127 +113 -1.5 +120 +1.5 -141 9 -113 -104 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +121 +1.5 -147 9 -109 -110 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -117 +106 -1.5 +130 +1.5 -150 9 -110 -110 -117 +116 -1.5 +131 +1.5 -141 9.5 +121 -133 -125 +105 -1.5 +125 +1.5 -155 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -134 +112 -1.5 +120 +1.5 -140 9 -110 -110 -152 +123 -1.5 +108 +1.5 -133 9 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -111 -111 -125 +105 -1.5 +120 +1.5 -145 9 -110 -110 -126 +122 -1.5 +127 +1.5 -137 9 -103 -105
5/25 9:59 AM ET -116 +116 -1.5 +135 +1.5 -135 9 -101 +101 -122 +112 -1.5 +126 +1.5 -141 9 -104 -108 -125 +111 -1.5 +125 +1.5 -147 9 -113 -104 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +121 +1.5 -147 9 -109 -110 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -119 +108 -1.5 +130 +1.5 -150 9 -110 -110 -117 +114 -1.5 +131 +1.5 -142 9.5 +121 -133 -125 +105 -1.5 +125 +1.5 -155 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -134 +112 -1.5 +120 +1.5 -140 9 -110 -110 -152 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -111 -111 -125 +105 -1.5 +125 +1.5 -150 9 -110 -110 -126 +122 -1.5 +129 +1.5 -139 9 -103 -105
5/25 10:04 AM ET -115 +115 -1.5 +136 +1.5 -136 9 -101 +101 -122 +112 -1.5 +126 +1.5 -141 9 -104 -108 -122 +108 -1.5 +127 +1.5 -150 9 -113 -104 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +121 +1.5 -147 9 -109 -110 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -119 +108 -1.5 +130 +1.5 -150 9 -110 -110 -117 +116 -1.5 +131 +1.5 -141 9.5 +121 -133 -125 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +115 +1.5 -135 9 -110 -110 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -128 +107 -1.5 +125 +1.5 -145 9 -110 -110 -152 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -111 -111 -125 +105 -1.5 +125 +1.5 -150 9 -110 -110 -126 +122 -1.5 +129 +1.5 -139 9 -103 -104
5/25 10:09 AM ET -115 +115 -1.5 +136 +1.5 -136 9 +100 -100 -121 +112 -1.5 +127 +1.5 -141 9 +100 -113 -122 +108 -1.5 +127 +1.5 -150 9 -113 -104 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +121 +1.5 -147 9 -109 -110 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -119 +108 -1.5 +130 +1.5 -150 9 -110 -110 -117 +115 -1.5 +131 +1.5 -141 9.5 +121 -134 -125 +105 -1.5 +125 +1.5 -155 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -128 +107 -1.5 +125 +1.5 -145 9 -110 -110 -152 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -155 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -111 -111 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -126 +122 -1.5 +129 +1.5 -141 9 -103 -104
5/25 10:19 AM ET -115 +115 -1.5 +136 +1.5 -136 9 +105 -105 -121 +112 -1.5 +127 +1.5 -141 9 +102 -115 -122 +108 -1.5 +127 +1.5 -150 9 -104 -113 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +121 +1.5 -147 9 -109 -110 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -117 +115 -1.5 +130 +1.5 -142 9.5 +121 -138 -125 +105 -1.5 +125 +1.5 -155 9 -110 -110 -156 +130 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -110 -110 -128 +107 -1.5 +125 +1.5 -145 9 +100 -120 -147 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +120 +1.5 -145 9 -105 -115 -126 +122 -1.5 +131 +1.5 -141 9 -103 -104
5/25 10:44 AM ET -116 +116 -1.5 +133 +1.5 -133 9 +108 -108 -122 +112 -1.5 +127 +1.5 -141 8.5 -116 +103 -127 +113 -1.5 +117 +1.5 -138 9 +102 -120 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 -102 -119 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -117 +115 -1.5 +130 +1.5 -142 9.5 +134 -146 -125 +105 -1.5 +125 +1.5 -155 9 -102 -118 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 -105 -115 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -154 9.5 +115 -135 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -126 +122 -1.5 +129 +1.5 -141 9 -103 -104
5/25 10:49 AM ET -117 +117 -1.5 +135 +1.5 -135 9 +108 -108 -122 +112 -1.5 +127 +1.5 -141 8.5 -116 +103 -130 +115 -1.5 +122 +1.5 -144 9 +102 -120 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -117 +115 -1.5 +130 +1.5 -142 9.5 +135 -146 -125 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -141 9 -103 -115
5/25 10:54 AM ET -116 +116 -1.5 +135 +1.5 -135 9 +108 -108 -122 +112 -1.5 +127 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +125 +1.5 -147 9 +102 -120 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -117 +115 -1.5 +130 +1.5 -142 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -155 9 +100 -130 -156 +130 -1.5 +105 +1.5 -125 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -115
5/25 11:04 AM ET -116 +116 -1.5 +135 +1.5 -135 9 +108 -108 -122 +112 -1.5 +127 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +125 +1.5 -147 9 +102 -120 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -117 +115 -1.5 +130 +1.5 -142 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -141 +120 -1.5 +115 +1.5 -135 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -115
5/25 11:30 AM ET -116 +116 -1.5 +135 +1.5 -135 9 +107 -107 -122 +112 -1.5 +127 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +125 +1.5 -147 9 -102 -116 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -119 +115 -1.5 +130 +1.5 -142 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -148 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -118
5/25 11:35 AM ET -116 +116 -1.5 +136 +1.5 -136 9 +107 -107 -120 +110 -1.5 +129 +1.5 -143 8.5 -116 +103 -127 +113 -1.5 +125 +1.5 -147 9 -102 -116 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -119 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -148 +123 -1.5 +112 +1.5 -137 9 -108 -115 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -118
5/25 11:54 AM ET -116 +116 -1.5 +136 +1.5 -136 9 +107 -107 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -127 +113 -1.5 +125 +1.5 -147 9 -102 -116 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -126 +105 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +124 +1.5 -158 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -119 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -149 +123 -1.5 +112 +1.5 -135 9 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -118
5/25 11:58 AM ET -117 +117 -1.5 +135 +1.5 -135 9 +107 -107 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -133 +117 -1.5 +122 +1.5 -144 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 9 -110 -110 -131 +108 -1.5 +124 +1.5 -149 9 +101 -122 -136 +116 -1.5 +122 +1.5 -156 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 9 +100 -120 -118 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 9 +100 -130 -135 +115 -1.5 +120 +1.5 -141 9 -111 -111 -135 +115 -1.5 +115 +1.5 -135 9 +100 -120 -124 +104 -1.5 +130 +1.5 -150 8.5 -120 +100 -143 +114 -1.5 +114 +1.5 -139 9 +100 -122 -130 +110 -1.5 +130 +1.5 -149 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +127 +1.5 -141 9 -103 -118
5/25 12:00 PM ET -117 +117 -1.5 +135 +1.5 -135 8.5 -110 +110 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -133 +117 -1.5 +122 +1.5 -144 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -156 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -143 +114 -1.5 +116 +1.5 -143 9 +100 -122 -130 +110 -1.5 +130 +1.5 -149 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 12:09 PM ET -117 +117 -1.5 +135 +1.5 -135 8.5 -110 +110 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -133 +117 -1.5 +122 +1.5 -144 9 +101 -118 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -156 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -143 +114 -1.5 +116 +1.5 -143 9 +100 -122 -130 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 12:10 PM ET -117 +117 -1.5 +136 +1.5 -136 8.5 -110 +110 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -129 +114 -1.5 +125 +1.5 -147 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -156 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +114 -1.5 +116 +1.5 -143 9 +100 -122 -130 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 12:15 PM ET -117 +117 -1.5 +136 +1.5 -136 8.5 -110 +110 -121 +111 -1.5 +128 +1.5 -142 8.5 -116 +103 -130 +115 -1.5 +125 +1.5 -147 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -156 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +131 +1.5 -132 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +114 -1.5 +116 +1.5 -143 9 +100 -122 -130 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 12:26 PM ET -118 +118 -1.5 +135 +1.5 -135 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -130 +115 -1.5 +125 +1.5 -147 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +120 +1.5 -154 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -125 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +114 -1.5 +116 +1.5 -143 9 +100 -122 -130 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 12:59 PM ET -117 +117 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -127 +113 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +120 +1.5 -154 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:11 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +120 +1.5 -154 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:12 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +120 +1.5 -154 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:19 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +115 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:20 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:21 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -121 +109 -1.5 +129 +1.5 -149 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:48 PM ET -117 +117 -1.5 +135 +1.5 -135 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -117 -124 +111 -1.5 +128 +1.5 -148 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -114 +111
5/25 1:55 PM ET -117 +117 -1.5 +135 +1.5 -135 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -118 -124 +111 -1.5 +128 +1.5 -148 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:06 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -124 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -118 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:09 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -123 +114 -1.5 +126 +1.5 -139 8.5 -116 +103 -124 +110 -1.5 +127 +1.5 -150 9 +100 -118 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -136 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:13 PM ET -117 +117 -1.5 +136 +1.5 -136 8.5 -111 +111 -123 +114 -1.5 +126 +1.5 -139 8.5 -117 +104 -127 +113 -1.5 +127 +1.5 -150 9 +100 -117 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -131 +109 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:15 PM ET -118 +118 -1.5 +135 +1.5 -135 8.5 -111 +111 -126 +116 -1.5 +123 +1.5 -137 8.5 -117 +104 -127 +113 -1.5 +127 +1.5 -150 9 +100 -117 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +115 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -131 +109 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:20 PM ET -116 +116 -1.5 +136 +1.5 -136 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -142 8.5 -116 +104 -127 +113 -1.5 +127 +1.5 -150 9 +100 -117 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -117 +116 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -131 +109 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 2:22 PM ET -116 +116 -1.5 +135 +1.5 -135 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -142 8.5 -116 +104 -127 +113 -1.5 +122 +1.5 -144 9 +100 -117 -122 +110 -1.5 +130 +1.5 -150 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -117 +116 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 2:23 PM ET -117 +117 -1.5 +134 +1.5 -134 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -142 8.5 -116 +104 -127 +113 -1.5 +122 +1.5 -144 9 +100 -117 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -117 +116 -1.5 +133 +1.5 -140 9.5 +136 -146 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -135 +115 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -143 +116 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:24 PM ET -117 +117 -1.5 +134 +1.5 -134 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -142 8.5 -116 +104 -127 +113 -1.5 +122 +1.5 -144 9 +100 -117 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +122 +1.5 -146 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -148 +117 -1.5 +114 +1.5 -141 9 -105 -120 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:26 PM ET -117 +117 -1.5 +134 +1.5 -134 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -142 8.5 -117 +104 -127 +113 -1.5 +122 +1.5 -144 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -119 +108 -1.5 +130 +1.5 -150 8.5 -120 +100 -118 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -130 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -148 +117 -1.5 +114 +1.5 -141 9 -105 -120 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:32 PM ET -118 +118 -1.5 +132 +1.5 -132 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +122 +1.5 -144 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -118 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -119 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:39 PM ET -118 +118 -1.5 +132 +1.5 -132 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +122 +1.5 -144 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -118 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -133 +105 -1.5 +125 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -119 -130 +110 -1.5 +130 +1.5 -154 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:44 PM ET -118 +118 -1.5 +132 +1.5 -132 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -127 +113 -1.5 +122 +1.5 -144 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -116 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -119 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -120 +100 -118 +122 -1.5 +127 +1.5 -141 8.5 -112 +110
5/25 2:53 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -122 +108 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -116 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 9 -105 -115 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:05 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -122 +108 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -135 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -125 +105 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:09 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -122 +108 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +133 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 9 +100 -120 -118 +122 -1.5 +129 +1.5 -139 8.5 -112 +110
5/25 3:10 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -120 +111 -1.5 +128 +1.5 -141 8.5 -117 +104 -122 +108 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +130 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 9 +100 -120 -118 +122 -1.5 +129 +1.5 -139 8.5 -112 +110
5/25 3:11 PM ET -116 +116 -1.5 +133 +1.5 -133 8.5 -110 +110 -118 +109 -1.5 +130 +1.5 -144 8.5 -117 +104 -122 +108 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +130 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -125 +105 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:13 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -118 +109 -1.5 +129 +1.5 -143 8.5 -117 +104 -125 +111 -1.5 +125 +1.5 -147 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +131 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:23 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -110 +110 -118 +109 -1.5 +129 +1.5 -143 8.5 -117 +104 -125 +111 -1.5 +125 +1.5 -146 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -117 +116 -1.5 +131 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:27 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -112 +112 -120 +109 -1.5 +128 +1.5 -141 9 -104 -108 -125 +111 -1.5 +125 +1.5 -146 9 +102 -120 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -118 +116 -1.5 +131 +1.5 -140 9.5 +129 -139 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -125 +105 -1.5 +130 +1.5 -150 8.5 -120 +100 -147 +117 -1.5 +114 +1.5 -141 9 -103 -120 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -141 8.5 -112 +110
5/25 3:28 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -113 +113 -120 +109 -1.5 +128 +1.5 -141 9 -104 -108 -125 +111 -1.5 +125 +1.5 -147 9 +100 -117 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -119 +116 -1.5 +131 +1.5 -140 9.5 +129 -139 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -137 8.5 -112 +110
5/25 3:29 PM ET -117 +117 -1.5 +133 +1.5 -133 8.5 -113 +113 -119 +109 -1.5 +128 +1.5 -142 9 -102 -110 -125 +111 -1.5 +125 +1.5 -147 9 +100 -117 -125 +112 -1.5 +127 +1.5 -147 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -133 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -119 +116 -1.5 +131 +1.5 -140 9.5 +129 -139 -135 +105 -1.5 +125 +1.5 -155 8.5 -120 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +130 +1.5 -150 9 -110 -110 -147 +117 -1.5 +114 +1.5 -141 9 -103 -120 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -150 9 +100 -120 -118 +122 -1.5 +129 +1.5 -137 8.5 -112 +110
5/25 3:30 PM ET -117 +117 -1.5 +132 +1.5 -132 8.5 -113 +113 -119 +109 -1.5 +128 +1.5 -142 9 -102 -110 -125 +111 -1.5 +125 +1.5 -147 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -119 +116 -1.5 +131 +1.5 -133 9.5 +129 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -130 +110 -118 +122 -1.5 +129 +1.5 -137 8.5 -122 +115
5/25 3:31 PM ET -116 +116 -1.5 +133 +1.5 -133 8.5 -112 +112 -120 +109 -1.5 +128 +1.5 -142 9 -102 -111 -122 +108 -1.5 +127 +1.5 -150 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -120 +100 -119 +116 -1.5 +131 +1.5 -134 9.5 +129 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -130 +100 -130 +110 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -103 -120 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -125 +105 -1.5 +120 +1.5 -145 8.5 -130 +110 -119 +116 -1.5 +129 +1.5 -139 8.5 -122 +115
5/25 3:32 PM ET -116 +116 -1.5 +133 +1.5 -133 8.5 -111 +111 -120 +109 -1.5 +128 +1.5 -142 9 -102 -111 -122 +108 -1.5 +127 +1.5 -150 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -115 -105 -117 +116 -1.5 +131 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 8.5 -130 +110 -119 +116 -1.5 +129 +1.5 -141 8.5 -122 +115
5/25 3:33 PM ET -116 +116 -1.5 +134 +1.5 -134 8.5 -111 +111 -120 +109 -1.5 +128 +1.5 -142 9 -102 -111 -120 +106 -1.5 +130 +1.5 -153 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -154 9 -105 -115 -123 +112 -1.5 +120 +1.5 -140 8.5 -115 -105 -117 +116 -1.5 +131 +1.5 -140 9.5 +136 -138 -135 +105 -1.5 +125 +1.5 -155 8.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -128 +107 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 8.5 -130 +110 -119 +116 -1.5 +129 +1.5 -141 8.5 -122 +115
5/25 3:36 PM ET -116 +116 -1.5 +134 +1.5 -134 8.5 -111 +111 -120 +109 -1.5 +130 +1.5 -145 9 -102 -111 -120 +106 -1.5 +130 +1.5 -153 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -156 9 -105 -115 -122 +111 -1.5 +120 +1.5 -140 8.5 -115 -105 -117 +116 -1.5 +134 +1.5 -140 9.5 +136 -136 -135 +110 -1.5 +125 +1.5 -155 8.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -122 +102 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 8.5 -130 +110 -119 +116 -1.5 +133 +1.5 -145 8.5 -122 +115
5/25 3:37 PM ET -115 +115 -1.5 +135 +1.5 -135 8.5 -111 +111 -117 +108 -1.5 +132 +1.5 -147 9 -102 -112 -120 +106 -1.5 +130 +1.5 -153 9 +100 -117 -125 +112 -1.5 +125 +1.5 -145 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -134 +116 -1.5 +120 +1.5 -156 9 -105 -115 -122 +111 -1.5 +120 +1.5 -140 8.5 -115 -105 -117 +114 -1.5 +134 +1.5 -140 9.5 +136 -136 -135 +110 -1.5 +125 +1.5 -155 8.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +115 +1.5 -135 8.5 -120 +100 -122 +102 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -125 +105 -1.5 +125 +1.5 -145 8.5 -120 +100 -130 +110 -1.5 +120 +1.5 -145 8.5 -130 +110 -119 +116 -1.5 +131 +1.5 -145 8.5 -122 +115
5/25 3:38 PM ET -114 +114 -1.5 +139 +1.5 -139 8.5 -116 +116 -118 +109 -1.5 +132 +1.5 -146 9 -102 -110 -120 +106 -1.5 +130 +1.5 -153 9 +100 -117 -122 +110 -1.5 +128 +1.5 -148 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -132 +112 -1.5 +125 +1.5 -150 9 -105 -115 -120 +109 -1.5 +135 +1.5 -155 8.5 -133 +113 -117 +114 -1.5 +134 +1.5 -140 9.5 +133 -136 -130 +105 -1.5 +125 +1.5 -155 8.5 -140 +105 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -124 +104 -1.5 +130 +1.5 -150 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -125 +105 -1.5 +130 +1.5 -149 8.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -119 +116 -1.5 +131 +1.5 -145 8.5 -122 +115
5/25 3:39 PM ET -114 +114 -1.5 +139 +1.5 -139 8.5 -116 +116 -118 +109 -1.5 +132 +1.5 -146 9 -102 -110 -120 +106 -1.5 +130 +1.5 -153 9 +100 -117 -122 +110 -1.5 +128 +1.5 -148 8.5 -120 +100 -131 +108 -1.5 +124 +1.5 -149 8.5 -122 +101 -132 +112 -1.5 +125 +1.5 -150 9 -105 -115 -120 +109 -1.5 +135 +1.5 -155 8.5 -133 +113 -117 +114 -1.5 +134 +1.5 -140 9.5 +131 -136 -130 +105 -1.5 +125 +1.5 -155 8.5 -140 +105 -125 +105 -1.5 +125 +1.5 -152 9 +100 -120 -130 +110 -1.5 +130 +1.5 -155 8.5 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -105 -115 -147 +117 -1.5 +114 +1.5 -141 9 -104 -121 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -125 +105 -1.5 +130 +1.5 -149 8.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8.5 -130 +110 -119 +116 -1.5 +131 +1.5 -145 8.5 -122 +115

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/24 3:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:40 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 6:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 — — — — — — — — — — — — — — — 4.5 -144 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 7:02 PM ET — — — -139 — +119 5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 — — — — — — — — — — — — — — — 4.5 -144 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/24 9:52 PM ET — — — -139 — +118 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 — — — — — — — — — -163 +107 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -123 -102
5/25 12:25 AM ET — — — -139 — +118 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -163 +107 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -145 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -123 -102
5/25 12:57 AM ET — — — -139 — +118 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -163 +107 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -145 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -141 +106 -1.5 +175 +1.5 -230 4.5 -125 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 1:05 AM ET — — — -140 — +118 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -163 +107 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -145 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 1:13 AM ET — — — -140 — +118 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +108 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 2:33 AM ET — — — -140 — +118 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +108 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 3:45 AM ET — — — -137 — +117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 4:50 AM ET — — — -137 — +117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 5:30 AM ET — — — -137 — +117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 — -122 4.5 -124 -101
5/25 6:02 AM ET — — — -138 — +117 4.5 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 — -123 4.5 -118 -101
5/25 6:18 AM ET — — — -138 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -130 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -129 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 — -123 4.5 -117 -101
5/25 6:58 AM ET — — — -137 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -124 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -143 +108 -1.5 +170 +1.5 -225 4.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -124 4.5 -117 -101
5/25 7:06 AM ET — — — -137 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -162 +109 -1.5 -104 +1.5 -124 4.5 -124 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -124 4.5 -117 -101
5/25 7:14 AM ET — — — -138 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -145 +109 -1.5 -104 +1.5 -124 4.5 -124 +101 — — — — — — — — — — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -104 — -123 4.5 -117 -101
5/25 7:38 AM ET — — — -137 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -110 +1.5 -120 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +100 +1.5 -120 4.5 -117 -103 -144 +111 -1.5 -104 +1.5 -124 4.5 -124 +101 -145 +115 -1.5 -105 +1.5 -125 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +102 -1.5 -104 +1.5 -123 4.5 -117 +100
5/25 7:46 AM ET — — — -137 — +117 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +103 +1.5 -123 4.5 -120 +100 -144 +111 -1.5 +100 +1.5 -124 4.5 -125 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 +114 -1.5 -104 +1.5 -123 4.5 -117 +101
5/25 8:02 AM ET — — — -137 — +117 4.5 -113 -104 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +103 +1.5 -123 4.5 -120 +100 -144 +111 -1.5 +100 +1.5 -123 4.5 -124 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -145 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -143 +114 -1.5 -103 +1.5 -124 4.5 -113 -105
5/25 8:18 AM ET — — — -135 — +117 4.5 -111 -104 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -135 +115 -1.5 +103 +1.5 -123 4.5 -120 +100 -144 +111 -1.5 +100 +1.5 -123 4.5 -116 +102 -145 +115 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -105 +1.5 -125 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -145 +115 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -143 +114 -1.5 -102 +1.5 -123 4.5 -111 -105
5/25 8:26 AM ET — — — -132 — +115 4.5 -111 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -120 +111 -1.5 +110 +1.5 -125 4.5 -116 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +100 +1.5 -130 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +112 -1.5 +100 +1.5 -127 4.5 -111 -105
5/25 8:34 AM ET — — — -131 — +115 4.5 -111 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -120 +111 -1.5 +111 +1.5 -125 4.5 -116 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +100 +1.5 -130 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -137 +112 -1.5 +101 +1.5 -127 4.5 -111 -105
5/25 8:50 AM ET — — — -146 — +126 4.5 -111 -104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -122 +116 -1.5 +100 +1.5 -123 4.5 -116 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +100 +1.5 -130 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +100 +1.5 -116 4.5 -111 -105
5/25 8:58 AM ET — — — -146 — +126 4.5 -111 -104 — — — — — — — — — -129 +109 -1.5 +107 +1.5 -127 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -122 +116 -1.5 +101 +1.5 -122 4.5 -116 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -120 -110 -148 +112 -1.5 -103 +1.5 -124 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -108 +1.5 -116 4.5 -111 -105
5/25 9:23 AM ET — — — -142 — +124 4.5 -111 -104 — — — — — — — — — -129 +109 -1.5 +107 +1.5 -127 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -132 +102 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -126 +114 -1.5 +105 +1.5 -122 4.5 -112 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -143 +108 -1.5 +100 +1.5 -127 4.5 -129 -104 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -147 +120 -1.5 -106 +1.5 -118 4.5 -111 -105
5/25 9:44 AM ET — — — -142 — +124 4.5 -111 -104 -133 +113 -1.5 +105 +1.5 -126 4.5 -123 +103 -129 +109 -1.5 +107 +1.5 -127 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +116 -1.5 -106 +1.5 -122 4.5 -135 +104 -130 +110 -1.5 +108 +1.5 -128 4.5 -120 +100 -126 +114 -1.5 +110 +1.5 -122 4.5 -112 +102 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -143 +108 -1.5 +100 +1.5 -127 4.5 -129 -104 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -147 +120 -1.5 -106 +1.5 -118 4.5 -111 -104
5/25 9:49 AM ET — — — -127 — +111 4.5 -111 -104 -133 +113 -1.5 +105 +1.5 -126 4.5 -123 +103 -123 +103 -1.5 +113 +1.5 -133 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -138 +106 -120 +100 -1.5 +118 +1.5 -138 4.5 -120 +100 -115 +111 -1.5 +125 +1.5 -133 4.5 -113 +101 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -143 +108 -1.5 +100 +1.5 -127 4.5 -129 -104 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +104 +1.5 -131 4.5 -111 -104
5/25 9:59 AM ET — — — -127 — +111 4.5 -111 -104 -133 +113 -1.5 +105 +1.5 -126 4.5 -123 +103 -123 +103 -1.5 +113 +1.5 -133 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -138 +106 -120 +100 -1.5 +118 +1.5 -138 4.5 -120 +100 -115 +111 -1.5 +125 +1.5 -133 4.5 -113 +101 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +104 +1.5 -131 4.5 -111 -104
5/25 10:04 AM ET — — — -127 — +111 4.5 -111 -104 -133 +113 -1.5 +105 +1.5 -126 4.5 -123 +103 -123 +103 -1.5 +113 +1.5 -133 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -138 +106 -120 +100 -1.5 +118 +1.5 -138 4.5 -120 +100 -115 +111 -1.5 +125 +1.5 -133 4.5 -113 +101 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -120 -110 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +104 +1.5 -131 4.5 -111 -104
5/25 10:09 AM ET — — — -127 — +111 4.5 -109 -105 -130 +111 -1.5 +107 +1.5 -129 4.5 -123 +103 -123 +103 -1.5 +113 +1.5 -133 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -138 +106 -120 +100 -1.5 +118 +1.5 -138 4.5 -120 +100 -114 +111 -1.5 +125 +1.5 -133 4.5 -112 +101 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +104 +1.5 -130 4.5 -109 -106
5/25 10:19 AM ET — — — -127 — +111 4.5 -108 -106 -130 +111 -1.5 +107 +1.5 -129 4.5 -121 +101 -123 +103 -1.5 +113 +1.5 -133 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -138 +106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -114 +106 -1.5 +125 +1.5 -133 4.5 -112 +101 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +104 +1.5 -130 4.5 -109 -108
5/25 10:44 AM ET — — — -128 — +111 4.5 -106 -108 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -130 +100 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -114 +107 -1.5 +126 +1.5 -133 4.5 -107 -107 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +104 +1.5 -130 4.5 -108 -109
5/25 10:49 AM ET — — — -128 — +111 4.5 -106 -108 -122 +104 -1.5 +112 +1.5 -134 4.5 -107 -112 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 -102 +1.5 -128 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -113 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +104 +1.5 -130 4.5 -107 -110
5/25 10:54 AM ET — — — -128 — +111 4.5 -106 -108 -122 +104 -1.5 +112 +1.5 -134 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -113 +107 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +111 -1.5 +104 +1.5 -130 4.5 -107 -110
5/25 11:04 AM ET — — — -127 — +111 4.5 -107 -107 -122 +104 -1.5 +112 +1.5 -134 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -113 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +104 +1.5 -130 4.5 -107 -109
5/25 11:30 AM ET — — — -127 — +111 4.5 -107 -107 -122 +104 -1.5 +112 +1.5 -134 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +104 +1.5 -130 4.5 -107 -109
5/25 11:35 AM ET — — — -126 — +110 4.5 -107 -108 -122 +104 -1.5 +112 +1.5 -134 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +112 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +104 +1.5 -130 4.5 -107 -109
5/25 11:54 AM ET — — — -127 — +110 4.5 -107 -107 -122 +104 -1.5 +112 +1.5 -134 4.5 -109 -109 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -135 +105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +112 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -139 +105 -1.5 +102 +1.5 -130 4.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +111 -1.5 +104 +1.5 -130 4.5 -107 -109
5/25 11:58 AM ET — — — -127 — +110 4.5 -107 -107 -125 +106 -1.5 +112 +1.5 -134 4.5 -107 -112 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +108 -1.5 +125 +1.5 -133 4.5 -105 -107 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -137 +104 -1.5 +105 +1.5 -132 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +110 -1.5 +104 +1.5 -130 4.5 -107 -109
5/25 12:00 PM ET — — — -127 — +111 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -107 -112 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +109 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -147 — +115 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -134 +102 -1.5 +107 +1.5 -136 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 12:09 PM ET — — — -127 — +111 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +109 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -132 — +100 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -134 +102 -1.5 +107 +1.5 -136 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 12:10 PM ET — — — -127 — +111 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +109 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -115 -115 -134 +102 -1.5 +107 +1.5 -136 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 12:15 PM ET — — — -127 — +111 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +109 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -134 +102 -1.5 +107 +1.5 -136 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 12:26 PM ET — — — -128 — +112 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -134 +102 -1.5 +107 +1.5 -136 4.5 -115 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 12:59 PM ET — — — -128 — +112 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:11 PM ET — — — -128 — +112 4.5 -114 +100 -125 +106 -1.5 +112 +1.5 -134 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:12 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:19 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:20 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -105 -114 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:21 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -106 -113 -123 +103 -1.5 +113 +1.5 -133 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -133 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:48 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -106 -113 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 1:55 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -106 -113 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:06 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -106 -113 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:09 PM ET — — — -128 — +112 4.5 -114 +100 -124 +105 -1.5 +114 +1.5 -136 4.5 -106 -113 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:13 PM ET — — — -128 — +112 4.5 -114 +100 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:15 PM ET — — — -129 — +113 4.5 -114 +100 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:20 PM ET — — — -126 — +110 4.5 -114 +100 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 -110 +1.5 -120 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:22 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -105 -114 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:23 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -105 -114 -124 +104 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -137 +102 -1.5 +105 +1.5 -134 4.5 -117 -115 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 2:24 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -105 -114 -125 +105 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +100 +1.5 -130 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 2:26 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -103 -116 -125 +105 -1.5 +112 +1.5 -132 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -127 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 2:32 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +107 -1.5 +125 +1.5 -126 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 2:39 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -104 -115 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +108 -1.5 +125 +1.5 -126 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -139 4.5 -118 -111 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 2:44 PM ET — — — -126 — +110 4.5 -114 +100 -130 +111 -1.5 +107 +1.5 -129 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 2:53 PM ET — — — -126 — +110 4.5 -114 +100 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 -105 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -103
5/25 3:05 PM ET — — — -126 — +110 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 -109 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 3:09 PM ET — — — -126 — +110 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -123 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 -109 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 3:10 PM ET — — — -126 — +110 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 +100 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +112 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 3:11 PM ET — — — -125 — +109 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 +100 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -112 -102
5/25 3:13 PM ET — — — -125 — +109 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 +100 -105 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -111 -102
5/25 3:23 PM ET — — — -125 — +109 4.5 -112 -102 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 +100 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -111 -102
5/25 3:27 PM ET — — — -126 — +109 4.5 -109 -105 -127 +108 -1.5 +109 +1.5 -131 4.5 -103 -116 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -112 +110 -1.5 +125 +1.5 -126 4.5 -106 -104 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -111 -102
5/25 3:28 PM ET — — — -126 — +109 4.5 -109 -105 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -128 +108 -1.5 +110 +1.5 -130 4.5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -116 +112 -1.5 +122 +1.5 -126 4.5 +102 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -108 -105
5/25 3:29 PM ET — — — -125 — +109 4.5 -109 -105 -127 +108 -1.5 +109 +1.5 -131 4.5 -105 -114 -128 +108 -1.5 +110 +1.5 -130 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +104 +1.5 -130 4.5 -107 -105
5/25 3:30 PM ET — — — -125 — +109 4.5 -109 -105 -127 +108 -1.5 +109 +1.5 -131 4.5 -107 -112 -128 +108 -1.5 +110 +1.5 -130 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +104 +1.5 -130 4.5 -107 -105
5/25 3:31 PM ET — — — -125 — +109 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -107 -112 -128 +108 -1.5 +110 +1.5 -130 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -118 -102 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +104 +1.5 -130 4.5 -107 -105
5/25 3:32 PM ET — — — -125 — +109 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +104 +1.5 -130 4.5 -107 -106
5/25 3:33 PM ET — — — -125 — +109 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -120 +100 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +102 +1.5 -132 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -130 +100 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +104 +1.5 -130 4.5 -107 -106
5/25 3:36 PM ET — — — -125 — +109 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +106 +1.5 -138 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +106 +1.5 -130 4.5 -107 -102
5/25 3:37 PM ET — — — -124 — +108 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +106 +1.5 -138 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 +101 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -150 +115 -1.5 +105 +1.5 -135 4.5 -120 -110 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +110 -1.5 +106 +1.5 -130 4.5 -107 -102
5/25 3:38 PM ET — — — -124 — +108 4.5 -108 -106 -127 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +106 +1.5 -138 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 -112 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +106 +1.5 -130 4.5 -107 -102
5/25 3:39 PM ET — — — -124 — +108 4.5 -109 -105 -128 +108 -1.5 +109 +1.5 -131 4.5 -109 -109 -128 +108 -1.5 +110 +1.5 -130 4.5 -110 -110 -125 -105 -1.5 +110 +1.5 -140 4.5 -120 -110 -138 +110 -1.5 +106 +1.5 -138 4.5 -122 -106 -120 +100 -1.5 +118 +1.5 -138 4.5 -110 -110 -116 +112 -1.5 +122 +1.5 -126 4.5 -111 -106 -135 +105 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -141 — +110 4.5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4.5 -115 -115 -150 +115 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +102 -1.5 +107 +1.5 -136 4.5 -120 -112 -130 +100 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +107 +1.5 -130 4.5 -107 -102