← Back

Memphis GrizzliesMemphis Grizzlies @ Charlotte HornetsCharlotte Hornets

Mar 21, 2026 · 7:00 PM ET · NBA · 84 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 12:02 AM ET +1125 -1125 +16 +128 -16 -128 234.5 +104 -104 — — — — — — — — — +731 -1145 +16 -110 -16 -110 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +750 -1200 +15.5 -110 -15.5 -110 234.5 -114 -108 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — — — — — — — — +650 -1115 +15.5 -110 -15.5 -113 233.5 -112 -110 — — — — — — — — — — — +15.5 -105 -15.5 -115 234.5 -111 -111 — — — — — — — — — — — — — — — — — —
3/21 12:26 AM ET +1141 -1141 +16 +130 -16 -130 234.5 +104 -104 — — — — — — — — — +752 -1192 +16 -105 -16 -115 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +750 -1200 +15.5 -110 -15.5 -110 234.5 -114 -108 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +15.5 -102 -15.5 -118 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — — — — — — — — +600 -1111 +15.5 -114 -15.5 -109 234.5 -112 -110 — — — — — — — — — — — +15.5 -105 -15.5 -115 234.5 -111 -111 +700 -1100 +16 -110 -16 -110 235 -110 -110 — — — — — — — — —
3/21 12:34 AM ET +1227 -1227 +16 +135 -16 -135 235 +115 -115 +891 -1449 +16 -105 -16 -107 235 -108 -108 +858 -1452 +16.5 -106 -16.5 -114 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -110 -110 +870 -1500 +16.5 -108 -16.5 -112 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — — — — — — — — +600 -1111 +15.5 -114 -15.5 -109 234.5 -112 -110 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -120 -16.5 -110 234.5 -115 -115 +794 -1072 +16 -104 -16 -110 235 -106 -106
3/21 12:58 AM ET +1204 -1204 +16 +135 -16 -135 235 +115 -115 +891 -1449 +16 -105 -16 -107 235 -108 -108 +813 -1338 +16.5 -105 -16.5 -115 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -110 -110 +870 -1500 +16.5 -108 -16.5 -112 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — — — — — — — — +600 -1111 +15.5 -114 -15.5 -109 234.5 -112 -110 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -120 -16.5 -110 234.5 -115 -115 +794 -1072 +16 -104 -16 -110 235 -106 -106
3/21 1:01 AM ET +1208 -1208 +16 +136 -16 -136 234.5 -103 +103 +900 -1471 +16 -103 -16 -109 235.5 -106 -112 +813 -1338 +16.5 -105 -16.5 -115 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -110 -110 +870 -1500 +16.5 -108 -16.5 -112 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -120 -16.5 — 234.5 -120 — +600 -1111 +15.5 -114 -15.5 -109 234.5 -112 -110 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +794 -1072 +16 -104 -16 -110 235 -106 -106
3/21 1:09 AM ET +1215 -1215 +16 +136 -16 -136 234.5 -103 +103 +900 -1471 +16 -103 -16 -109 235.5 -106 -112 +825 -1369 +16.5 -105 -16.5 -115 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -110 -110 +870 -1500 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16 -105 -16 -115 235.5 -105 -115 +600 -1111 +15.5 -114 -15.5 -109 234.5 -112 -110 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 -104 -16 -110 235 -106 -106
3/21 1:18 AM ET +1190 -1190 +16 +136 -16 -136 234.5 -103 +103 +900 -1471 +16 -103 -16 -109 235.5 -106 -112 +781 -1259 +16.5 -105 -16.5 -115 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1500 +16.5 -110 -16.5 -110 234.5 -118 -104 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16 -105 -16 -115 235.5 -105 -115 +600 -1111 +15 -109 -15 -114 234.5 -112 -110 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 +101 -16 -110 235 -106 -102
3/21 1:34 AM ET +1201 -1201 +16 +135 -16 -135 234.5 -103 +103 +900 -1471 +16 -103 -16 -109 235.5 -106 -112 +800 -1305 +16.5 -107 -16.5 -113 234.5 -112 -108 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1500 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1000 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16 -105 -16 -115 235.5 -105 -115 +600 -1111 +16.5 -111 -16.5 -111 234.5 -111 -111 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 234.5 -111 -111 +800 -1300 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 +101 -16 -110 235 -106 -102
3/21 4:06 AM ET +1208 -1208 +16 +136 -16 -136 235.5 +120 -120 +913 -1515 +16 -102 -16 -111 235.5 -107 -112 +800 -1305 +16.5 -107 -16.5 -113 235.5 -107 -113 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -120 -16.5 -110 235 -115 -115 +600 -1111 +16.5 -111 -16.5 -111 234.5 -111 -111 +1000 -2000 +16.5 -120 -16.5 +100 — — — +700 -1111 +16.5 -115 -16.5 -105 235.5 -111 -111 +800 -1400 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 +101 -16 -110 235 -106 -102
3/21 6:31 AM ET +1208 -1208 +16.5 -102 -16.5 +102 235.5 +120 -120 +915 -1515 +16.5 -111 -16.5 -103 235.5 -108 -110 +800 -1305 +16.5 -107 -16.5 -113 235.5 -107 -113 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 235.5 -110 -110 +600 -1111 +16.5 -111 -16.5 -111 234.5 -111 -111 +1000 -2000 +16.5 -110 -16.5 +100 — — — +700 -1111 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 +101 -16 -110 235 -105 -101
3/21 7:03 AM ET +1208 -1208 +16.5 -102 -16.5 +102 235 +101 -101 +916 -1515 +16.5 -111 -16.5 -103 236 -109 -109 +800 -1305 +16.5 -107 -16.5 -113 235.5 -107 -113 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1250 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -120 -16.5 -110 235.5 -115 -115 +600 -1111 +16.5 -111 -16.5 -111 234.5 -111 -111 +1000 -2000 +16.5 -110 -16.5 +100 — — — +700 -1111 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -110 -16.5 -110 234.5 -120 -110 +794 -1072 +16 +101 -16 -110 235 -105 -101
3/21 7:11 AM ET +1208 -1208 +16.5 -102 -16.5 +102 235.5 +120 -120 +917 -1515 +16.5 -111 -16.5 -103 235.5 -106 -110 +800 -1305 +16.5 -107 -16.5 -113 235.5 -107 -113 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -108 -16.5 -112 234.5 -112 -108 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +725 -1200 +16.5 -110 -16.5 -110 235.5 -105 -115 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 236 -110 -110 +600 -1111 +16.5 -111 -16.5 -111 234.5 -112 -112 +1000 -2000 +16.5 -110 -16.5 +100 — — — +700 -1111 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -110 -16.5 -110 234.5 -120 -110 +910 -1072 +16 +101 -16 -110 235 -105 -103
3/21 7:19 AM ET +1193 -1193 +16.5 -102 -16.5 +102 235 +108 -108 +917 -1515 +16.5 -111 -16.5 -103 235.5 -106 -110 +773 -1242 +16.5 -107 -16.5 -113 235 -109 -111 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 235.5 -110 -110 +600 -1111 +16.5 -111 -16.5 -111 234.5 -112 -112 +1000 -2000 +16.5 -115 -16.5 -105 — -105 -115 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -115 -16.5 -115 236 -120 -110 +910 -1072 +16 +101 -16 -110 235 -105 -103
3/21 8:07 AM ET +1184 -1184 +16.5 -102 -16.5 +102 235 +116 -116 +949 -1429 +16.5 -110 -16.5 -102 234.5 -109 -105 +773 -1242 +16.5 -107 -16.5 -113 235 -109 -111 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 234.5 -110 -110 +600 -1111 +16.5 -111 -16.5 -111 234.5 -112 -112 +1000 -2000 +16.5 -115 -16.5 -105 — -105 -115 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -115 -16.5 -115 236 -115 -115 +910 -1072 +16 +101 -16 -110 235 -105 -103
3/21 8:15 AM ET +1217 -1217 +16.5 -102 -16.5 +102 235 +115 -115 +949 -1429 +16.5 -110 -16.5 -102 234.5 -109 -105 +833 -1389 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -108 -16.5 -112 235.5 -110 -116 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1429 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 234.5 -110 -110 +600 -1111 +16.5 -111 -16.5 -111 234.5 -111 -111 +1000 -2000 +16.5 -115 -16.5 -105 — -105 -115 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +800 -1400 +16.5 -110 -16.5 -110 236 -115 -115 +910 -1072 +16 -102 -16 -104 235 -101 -106
3/21 8:20 AM ET +1233 -1233 +16.5 -100 -16.5 +100 235 +115 -115 +986 -1515 +16.5 -105 -16.5 -107 234.5 -109 -105 +833 -1389 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 — — +16.5 -115 -16.5 -105 235 -110 -120 +600 -1111 +16.5 -111 -16.5 -111 234.5 -112 -112 +1000 -2000 +16.5 -110 -16.5 -110 — -105 -115 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 236 -110 -110 +910 -1072 +16 +102 -16 -109 235 -101 -106
3/21 8:25 AM ET +1233 -1233 +16.5 +100 -16.5 -100 235 +116 -116 +993 -1515 +16.5 -102 -16.5 -108 234.5 -106 -106 +833 -1389 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -108 -16.5 -112 235.5 -110 -116 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1200 +15.5 -110 -15.5 -110 234.5 -110 -110 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +850 -1800 +16.5 -105 -16.5 -115 234.5 -110 -110 +600 -1111 +16.5 -114 -16.5 -109 234.5 -114 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 235.5 -110 -120 +1000 -1072 +16 +104 -16 -107 235.5 +108 -111
3/21 8:30 AM ET +1233 -1233 +16.5 +100 -16.5 -100 235 +116 -116 +993 -1515 +16.5 -102 -16.5 -108 234.5 -106 -106 +833 -1389 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -108 -16.5 -112 235.5 -110 -116 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1429 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -115 -16.5 -105 235.5 -105 -125 +600 -1429 +16.5 -109 -16.5 -114 235.5 -111 -111 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 235.5 -110 -120 +1000 -1072 +16 +104 -16 -107 235.5 +108 -111
3/21 8:35 AM ET +1233 -1233 +16.5 +100 -16.5 -100 235 +116 -116 +993 -1515 +16.5 -102 -16.5 -108 234.5 -106 -106 +833 -1389 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -108 -16.5 -112 235.5 -110 -116 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1429 +16.5 -115 -16.5 -105 235.5 -105 -115 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1429 +16.5 -105 -16.5 -120 235.5 -110 -113 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 235.5 -110 -120 +1000 -1100 +16 +104 -16 -108 235.5 +108 -111
3/21 8:40 AM ET +1245 -1245 +16.5 +100 -16.5 -100 235 +116 -116 +993 -1515 +16.5 -102 -16.5 -108 234.5 -106 -106 +856 -1447 +16.5 -107 -16.5 -113 235 -110 -110 +750 -1150 +16 -110 -16 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1429 +16.5 -110 -16.5 -110 235.5 -110 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -115 -16.5 -105 234.5 -115 -105 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +700 -1100 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1430 +16.5 -104 -16.5 -121 234.5 -114 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 234.5 -115 -115 +1000 -1100 +16 +104 -16 -108 234.5 +100 -103
3/21 8:50 AM ET +1292 -1292 +16.5 +109 -16.5 -109 235 +116 -116 +999 -1538 +16.5 -101 -16.5 -109 234.5 -106 -106 +856 -1447 +16.5 -107 -16.5 -113 235 -110 -110 +825 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1500 +16.5 -110 -16.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +800 -1400 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1430 +16.5 -104 -16.5 -121 234.5 -114 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 235 -110 -110 +1000 -1100 +16 +104 -16 -108 234.5 +101 -103
3/21 8:55 AM ET +1262 -1262 +16.5 +109 -16.5 -109 235 +116 -116 +999 -1538 +16.5 -101 -16.5 -109 234.5 -106 -106 +785 -1329 +16.5 -107 -16.5 -113 235 -110 -110 +825 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1500 +16.5 -110 -16.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -110 -16.5 -110 235.5 -105 -115 +650 -1250 +15.5 -111 -15.5 -111 234.5 -111 -111 +800 -1400 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1430 +16.5 -104 -16.5 -121 234.5 -114 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 234.5 -115 -115 +1000 -1100 +16 +104 -16 -108 234.5 +101 -103
3/21 9:00 AM ET +1262 -1262 +16.5 +109 -16.5 -109 235 +116 -116 +999 -1538 +16.5 -101 -16.5 -109 234.5 -106 -106 +785 -1329 +16.5 -107 -16.5 -113 235 -110 -110 +825 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1500 +16.5 -110 -16.5 -110 234.5 -118 -104 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1429 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1300 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1400 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1429 +16.5 -104 -16.5 -121 234.5 -112 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 234.5 -115 -115 +1000 -1100 +16 +104 -16 -108 234.5 -101 -107
3/21 9:11 AM ET +1264 -1264 +16.5 +109 -16.5 -109 235 +116 -116 +999 -1538 +16.5 -101 -16.5 -109 234.5 -106 -106 +788 -1336 +16.5 -106 -16.5 -114 235 -110 -110 +825 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1500 +16.5 -110 -16.5 -110 234.5 -118 -104 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1300 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1400 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1600 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1430 +16.5 -104 -16.5 -121 234.5 -113 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 235.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 234.5 -115 -115 +1000 -1100 +16 +104 -16 -108 234.5 +101 -105
3/21 9:21 AM ET +1277 -1277 +16.5 +109 -16.5 -109 235 +116 -116 +999 -1538 +16.5 -101 -16.5 -109 234.5 -106 -106 +810 -1394 +16.5 -108 -16.5 -112 235 -110 -110 +825 -1300 +16.5 -110 -16.5 -110 235 -110 -110 +750 -1200 +16.5 -112 -16.5 -108 235.5 -105 -115 +870 -1500 +16.5 -110 -16.5 -110 234.5 -118 -104 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +775 -1400 +16.5 -110 -16.5 -110 234.5 -115 -105 +650 -1300 +15.5 -110 -15.5 -110 234.5 -110 -110 +800 -1400 +15.5 -110 -15.5 -110 234.5 -110 -110 +850 -1800 +16.5 -105 -16.5 -115 234.5 -110 -110 +750 -1430 +16.5 -104 -16.5 -121 234.5 -113 -109 +1000 -2000 +16.5 -110 -16.5 -110 234.5 -115 -105 +750 -1250 +16.5 -111 -16.5 -111 234.5 -111 -111 +850 -1500 +16.5 -110 -16.5 -110 234.5 -115 -115 +1000 -1100 +16 +104 -16 -108 234.5 +101 -105
3/21 9:46 AM ET +1353 -1353 +17.5 +103 -17.5 -103 235 +116 -116 +1017 -1562 +17 -105 -17 -107 234.5 -106 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +850 -1600 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -110 -17 -110 234.5 -110 -110 +750 -1430 +17.5 -113 -17.5 -109 234.5 -113 -109 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -115 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -115 234.5 -110 -110 +1050 -1100 +16 +104 -16 -108 234.5 +101 -105
3/21 9:51 AM ET +1358 -1358 +17.5 +103 -17.5 -103 235 +116 -116 +1032 -1587 +17 -103 -17 -109 234.5 -106 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -110 -17 -110 234.5 -110 -110 +750 -1430 +17.5 -113 -17.5 -109 234.5 -113 -109 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -115 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -120 -17.5 -110 234.5 -115 -115 +1050 -1100 +16 +104 -16 -108 234.5 -101 -107
3/21 9:56 AM ET +1367 -1367 +17.5 +103 -17.5 -103 235 +116 -116 +1045 -1639 +17 -102 -17 -111 234.5 -106 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17.5 -113 -17.5 -109 234.5 -113 -109 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17.5 -120 -17.5 -110 234.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 10:17 AM ET +1367 -1367 +17.5 +103 -17.5 -103 235 +115 -115 +1049 -1639 +17.5 -109 -17.5 -101 234.5 -108 -104 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17.5 -113 -17.5 -109 234.5 -112 -109 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17.5 -110 -17.5 -110 234.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 10:47 AM ET +1367 -1367 +17.5 +103 -17.5 -103 235 +115 -115 +1052 -1639 +17.5 -109 -17.5 -102 234.5 -108 -104 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17 -110 -17 -113 234.5 -112 -109 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17.5 -110 -17.5 -110 234.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 11:24 AM ET +1368 -1368 +17.5 +103 -17.5 -103 235 +119 -119 +1055 -1639 +17.5 -108 -17.5 -102 234 -108 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17 -110 -17 -113 234.5 -112 -113 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17.5 -110 -17.5 -110 234.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 11:27 AM ET +1368 -1368 +17.5 +103 -17.5 -103 235 +119 -119 +1055 -1639 +17.5 -108 -17.5 -102 234 -108 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 235.5 -105 -115 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17.5 -115 -17.5 -115 235 -115 -120 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 11:29 AM ET +1358 -1358 +17.5 +103 -17.5 -103 235 +116 -116 +1029 -1587 +17 -103 -17 -109 234.5 -106 -106 +845 -1491 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -120 -17 -110 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17.5 -115 -17.5 -115 235 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 11:37 AM ET +1381 -1381 +17.5 +103 -17.5 -103 235 +116 -116 +1029 -1587 +17 -103 -17 -109 234.5 -106 -106 +898 -1588 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -116 -17.5 -105 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17.5 -115 -17.5 -115 235 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 12:10 PM ET +1387 -1387 +17.5 +103 -17.5 -103 235 +116 -116 +1029 -1587 +17 -103 -17 -109 234.5 -106 -106 +909 -1620 +17.5 -109 -17.5 -111 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -110 -17.5 -110 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 234.5 -110 -110 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17.5 -115 -17.5 -115 235 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 12:24 PM ET +1360 -1360 +17.5 +103 -17.5 -103 235 +116 -116 +1029 -1587 +17 -103 -17 -109 234.5 -106 -106 +863 -1493 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 235.5 -105 -115 +900 -1667 +17.5 -110 -17.5 -110 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234.5 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 12:57 PM ET +1360 -1360 +17.5 +103 -17.5 -103 235 +116 -116 +1029 -1587 +17 -103 -17 -109 234.5 -106 -106 +863 -1493 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 235.5 -105 -115 +900 -1667 +17.5 -110 -17.5 -110 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17.5 -120 -17.5 -110 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234.5 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 12:59 PM ET +1365 -1365 +17.5 +103 -17.5 -103 235 +116 -116 +1035 -1613 +17 -102 -17 -110 234.5 -106 -106 +863 -1493 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 235.5 -105 -115 +900 -1667 +17.5 -111 -17.5 -111 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234.5 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:01 PM ET +1365 -1365 +17.5 +103 -17.5 -103 235 +116 -116 +1035 -1613 +17 -102 -17 -110 234.5 -106 -106 +863 -1493 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 234.5 -116 -106 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 235.5 -105 -115 +900 -1667 +17.5 -111 -17.5 -111 234.5 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -115 -105 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234.5 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:12 PM ET +1388 -1388 +17.5 +103 -17.5 -103 235 +116 -116 +1035 -1613 +17 -102 -17 -110 234.5 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1800 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -2000 +17.5 -110 -17.5 -110 234.5 -115 -105 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 235.5 -105 -115 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234.5 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:15 PM ET +1404 -1404 +17.5 +104 -17.5 -104 235 +119 -119 +1085 -1695 +17.5 -105 -17.5 -105 234 -107 -105 +902 -1600 +17.5 -110 -17.5 -110 235 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1667 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:22 PM ET +1404 -1404 +17.5 +104 -17.5 -104 234 -101 +101 +1085 -1695 +17.5 -105 -17.5 -105 234 -107 -105 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1667 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:28 PM ET +1404 -1404 +17.5 +104 -17.5 -104 234 -101 +101 +1085 -1695 +17.5 -105 -17.5 -105 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1667 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:40 PM ET +1404 -1404 +17.5 +104 -17.5 -104 234 -101 +101 +1085 -1695 +17.5 -105 -17.5 -105 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -1667 +17.5 -110 -17.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -105 -17.5 -115 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -105 -17 -115 235 -110 -120 +750 -1430 +17 -113 -17 -110 235 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -110 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:45 PM ET +1404 -1404 +17.5 +104 -17.5 -104 234 -101 +101 +1085 -1695 +17.5 -105 -17.5 -105 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -2200 +17.5 +102 -17.5 -124 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -105 -17.5 -115 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -105 -17 -115 233.5 -120 -120 +800 -1667 +17.5 +100 -17.5 -124 233 -113 -110 +1100 -2500 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:47 PM ET +1410 -1410 +17.5 +104 -17.5 -104 234 -101 +101 +1098 -1724 +17.5 -103 -17.5 -107 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +16.5 -112 -16.5 -108 235.5 -105 -115 +980 -2200 +17.5 +102 -17.5 -124 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +950 -1600 +17.5 -105 -17.5 -115 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +900 -1900 +17 -105 -17 -115 233.5 -120 -120 +850 -2000 +17.5 +100 -17.5 -124 233 -113 -110 +1100 -3030 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:48 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +18.5 -110 -18.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -115 -17 -115 234 -110 -120 +800 -1667 +17.5 -107 -17.5 -117 233.5 -112 -112 +1100 -3000 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -120 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:49 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +18.5 -110 -18.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -115 -17 -115 234 -110 -120 +800 -1667 +17.5 -107 -17.5 -117 233.5 -111 -111 +1100 -3030 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -120 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:53 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +18.5 -110 -18.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +800 -1600 +17 -115 -17 -115 234 -110 -120 +800 -1667 +18 -112 -18 -112 233.5 -111 -111 +1100 -3030 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -120 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +101 -105
3/21 1:56 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +17.5 +104 -17.5 -128 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +950 -2000 +17 -115 -17 -115 234 -110 -120 +800 -1667 +17.5 -107 -17.5 -117 233.5 -111 -111 +1100 -3030 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 234 -120 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +103 -111
3/21 2:21 PM ET +1432 -1432 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +913 -1633 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +17.5 +104 -17.5 -128 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +850 -1800 +17 -115 -17 -115 234 -110 -120 +800 -1667 +17.5 -107 -17.5 -117 233.5 -111 -111 +1100 -3030 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17 -110 -17 -110 233.5 -120 -110 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +103 -111
3/21 2:24 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1131 -1818 +18 -110 -18 -102 234 -106 -106 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +18.5 -110 -18.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +950 -2000 +17.5 -115 -17.5 -115 233.5 -120 -120 +800 -1667 +17.5 -107 -17.5 -117 233.5 -111 -111 +1100 -3000 +17.5 -105 -17.5 -115 233.5 -115 -105 +900 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -105 234.5 +103 -111
3/21 2:34 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1132 -1818 +18 -110 -18 -102 234 -104 -108 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +17.5 +104 -17.5 -128 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1600 +17.5 -110 -17.5 -110 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 234.5 -110 -110 +950 -2000 +17.5 -115 -17.5 -115 233.5 -120 -120 +800 -1667 +17.5 -108 -17.5 -115 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1050 -1800 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 2:39 PM ET +1425 -1425 +17.5 +105 -17.5 -105 234 -101 +101 +1132 -1818 +18 -110 -18 -102 234 -104 -108 +902 -1600 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +17.5 +104 -17.5 -128 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1600 +17.5 -110 -17.5 -110 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +950 -2000 +17.5 -115 -17.5 -115 233.5 -120 -120 +800 -1667 +17.5 -108 -17.5 -115 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1050 -1800 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 2:47 PM ET +1408 -1408 +17.5 +105 -17.5 -105 234 -101 +101 +1132 -1818 +18 -110 -18 -102 234 -104 -108 +882 -1516 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +17.5 +104 -17.5 -128 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1600 +17.5 -110 -17.5 -110 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +950 -2000 +18 -115 -18 -105 234 -110 -110 +800 -1667 +18 -113 -18 -110 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1050 -1800 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 2:58 PM ET +1387 -1387 +17.5 +104 -17.5 -104 234 -101 +101 +1081 -1695 +17.5 -105 -17.5 -105 234 -104 -108 +882 -1516 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +980 -2200 +18.5 -110 -18.5 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +950 -2000 +18 -115 -18 -105 234 -110 -110 +800 -1667 +17.5 -108 -17.5 -115 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -115 -105 +1000 -1700 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 2:59 PM ET +1403 -1403 +17.5 +105 -17.5 -105 234 -101 +101 +1118 -1786 +17.5 -102 -17.5 -109 234 -104 -108 +882 -1516 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1040 -2000 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +950 -2000 +17.5 -115 -17.5 -115 233.5 -120 -110 +800 -1667 +17.5 -108 -17.5 -115 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1000 -1700 +17 -110 -17 -110 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 3:02 PM ET +1473 -1473 +17.5 +106 -17.5 -106 234 -101 +101 +1193 -1923 +18 -102 -18 -108 234 -104 -108 +959 -1737 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1040 -2000 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -105 -17.5 -115 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +1000 -2200 +18 -105 -18 -115 234 -110 -110 +800 -1667 +17.5 -108 -17.5 -115 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1050 -1800 +17 -110 -17 -120 233.5 -115 -115 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 3:04 PM ET +1448 -1448 +18.5 -107 -18.5 +107 234 -101 +101 +1228 -2000 +18.5 -109 -18.5 -103 234 -104 -108 +898 -1562 +17.5 -110 -17.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +17.5 -110 -17.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +17.5 -115 -17.5 -105 233.5 -110 -110 +1000 -2200 +18.5 -115 -18.5 -105 234 -110 -110 +800 -1667 +17.5 -106 -17.5 -118 233.5 -111 -111 +1300 -4000 +17.5 -105 -17.5 -115 233.5 -110 -110 +900 -1429 +17.5 -111 -17.5 -111 234.5 -111 -111 +1050 -1800 +18 -110 -18 -110 234 -110 -110 +1000 -1150 +17.5 -106 -17.5 -109 234.5 +103 -111
3/21 3:09 PM ET +1511 -1511 +18.5 -103 -18.5 +103 234 -101 +101 +1254 -2083 +18.5 -106 -18.5 -106 234 -104 -108 +984 -1813 +18 -105 -18 -115 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -110 -18.5 -110 234.5 -110 -110 +900 -1667 +17.5 -111 -17.5 -111 235 -111 -111 +900 -1600 +18 -115 -18 -105 233.5 -110 -110 +1000 -2200 +18.5 -115 -18.5 -105 233.5 -120 -110 +800 -1667 +18 -110 -18 -113 233.5 -111 -111 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18 -110 -18 -110 233.5 -115 -115 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 3:13 PM ET +1533 -1533 +18.5 -103 -18.5 +103 234 -101 +101 +1254 -2083 +18.5 -106 -18.5 -106 234 -104 -108 +1021 -1932 +18.5 -110 -18.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -111 -18.5 -111 235 -125 -105 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +950 -2000 +18.5 -110 -18.5 -110 233.5 -120 -110 +800 -2000 +18 -108 -18 -115 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18 -110 -18 -110 233.5 -115 -115 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 3:30 PM ET +1526 -1526 +18.5 -103 -18.5 +103 234 -101 +101 +1234 -2041 +18.5 -108 -18.5 -104 234 -104 -108 +1021 -1932 +18.5 -110 -18.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 235 -125 -105 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +18.5 -135 -18.5 +105 233.5 -125 -105 +800 -2000 +18 -108 -18 -115 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18 -110 -18 -110 234 -110 -110 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 3:35 PM ET +1478 -1478 +18.5 -103 -18.5 +103 234 -101 +101 +1234 -2041 +18.5 -108 -18.5 -104 234 -104 -108 +939 -1677 +18.5 -110 -18.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 233.5 -125 -105 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +950 -2000 +18.5 -110 -18.5 -110 233.5 -120 -105 +800 -2000 +19 -113 -19 -110 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18 -110 -18 -110 234 -110 -110 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 4:05 PM ET +1478 -1478 +18.5 -103 -18.5 +103 234 -101 +101 +1236 -2041 +18.5 -106 -18.5 -104 234 -104 -108 +939 -1677 +18.5 -110 -18.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +850 -1800 +18.5 -110 -18.5 -110 234 -110 -105 +800 -2000 +19 -113 -19 -110 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -115 -18.5 -115 233.5 -115 -115 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 4:05 PM ET +1478 -1478 +18.5 -103 -18.5 +103 234 -101 +101 +1236 -2041 +18.5 -106 -18.5 -104 234 -104 -108 +939 -1677 +18.5 -110 -18.5 -110 234 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +850 -1800 +18.5 -110 -18.5 -110 234 -110 -105 +800 -2000 +19 -113 -19 -110 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 233.5 -115 -115 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 4:29 PM ET +1478 -1478 +18.5 -103 -18.5 +103 234 +101 -101 +1236 -2041 +18.5 -106 -18.5 -104 234 -104 -108 +939 -1677 +18.5 -110 -18.5 -110 234 -104 -117 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +850 -1800 +18.5 -110 -18.5 -110 234 -110 -105 +800 -2000 +19 -113 -19 -110 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 234 -110 -110 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 4:30 PM ET +1505 -1505 +18.5 -103 -18.5 +103 233 -113 +113 +1238 -2041 +18.5 -106 -18.5 -104 233 -105 -107 +984 -1815 +18.5 -110 -18.5 -110 234 -104 -117 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 235.5 -105 -115 +1100 -2200 +18 -110 -18 -110 235.5 -106 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -110 -110 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +850 -1800 +18.5 -110 -18.5 -110 234 -110 -105 +800 -2000 +19 -113 -19 -110 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -110 -110 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 234 -110 -110 +1000 -1150 +18.5 -105 -18.5 +101 234.5 +103 -111
3/21 4:31 PM ET +1505 -1505 +18.5 -103 -18.5 +103 233 -109 +109 +1238 -2041 +18.5 -106 -18.5 -104 233 -104 -108 +984 -1815 +18.5 -110 -18.5 -110 233 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -108 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -105 -115 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +850 -1800 +18.5 -110 -18.5 -110 234 -110 -105 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 234 -110 -110 +1300 -1150 +18.5 -102 -18.5 +101 234.5 +103 -111
3/21 5:10 PM ET +1519 -1519 +18.5 -102 -18.5 +102 233 -108 +108 +1288 -2128 +18.5 -102 -18.5 -109 232.5 -109 -105 +984 -1815 +18.5 -110 -18.5 -110 233 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -108 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 234.5 -105 -115 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +950 -2000 +18.5 -110 -18.5 -110 233.5 -105 -125 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 233 -110 -110 +1300 -1150 +18.5 -102 -18.5 +101 234.5 +103 -111
3/21 5:12 PM ET +1525 -1525 +18.5 -102 -18.5 +102 233 -108 +108 +1300 -2174 +19 -111 -19 -102 232.5 -109 -105 +984 -1815 +18.5 -110 -18.5 -110 233 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -108 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 233.5 -105 -115 +900 -1667 +18.5 -135 -18.5 +100 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +18.5 -110 -18.5 -110 233 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 233 -110 -110 +1300 -1150 +18.5 -102 -18.5 +101 234.5 +103 -111
3/21 5:15 PM ET +1535 -1535 +18.5 -102 -18.5 +102 233 -108 +108 +1300 -2174 +19 -111 -19 -102 232.5 -109 -105 +1002 -1871 +18.5 -110 -18.5 -110 233 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -108 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 233.5 -105 -115 +900 -1667 +18.5 -135 -18.5 +100 234 -125 -105 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +18.5 -110 -18.5 -110 233 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1050 -1800 +18.5 -110 -18.5 -110 233 -110 -110 +1300 -1150 +18.5 -102 -18.5 +101 234.5 +103 -111
3/21 5:16 PM ET +1504 -1504 +18.5 -102 -18.5 +102 233 -108 +108 +1300 -2174 +19 -111 -19 -102 232.5 -109 -105 +949 -1709 +18.5 -110 -18.5 -110 233 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -108 -114 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +18.5 -135 -18.5 +105 233.5 -125 -105 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1200 -2200 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 5:19 PM ET +1496 -1496 +18.5 -102 -18.5 +102 233 -109 +109 +1300 -2174 +19 -111 -19 -102 232.5 -109 -105 +937 -1671 +18.5 -110 -18.5 -110 233 -111 -109 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1600 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +19 -115 -19 -105 232.5 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -113 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 5:20 PM ET +1501 -1501 +18.5 -102 -18.5 +102 233 -109 +109 +1312 -2222 +19 -110 -19 -103 232.5 -109 -105 +937 -1671 +18.5 -110 -18.5 -110 233 -111 -109 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +1000 -2200 +19 -115 -19 -105 232.5 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 5:23 PM ET +1501 -1501 +18.5 -102 -18.5 +102 233 -109 +109 +1312 -2222 +19 -110 -19 -103 232.5 -109 -105 +937 -1671 +18.5 -110 -18.5 -110 233 -111 -109 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +800 -1600 +19 -115 -19 -105 232.5 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 5:48 PM ET +1496 -1496 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +937 -1671 +18.5 -110 -18.5 -110 233 -111 -109 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +800 -1600 +19 -115 -19 -105 232.5 -110 -110 +800 -2000 +19 -109 -19 -114 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:15 PM ET +1546 -1546 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1020 -1928 +18.5 -110 -18.5 -110 233 -112 -108 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +800 -2200 +19 -115 -19 -105 232.5 -110 -110 +800 -1667 +19 -109 -19 -114 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:20 PM ET +1511 -1511 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +962 -1746 +18.5 -110 -18.5 -110 233 -112 -108 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1900 +19 -115 -19 -105 232.5 -110 -110 +800 -1667 +19 -112 -19 -112 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:30 PM ET +1540 -1540 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1009 -1894 +18.5 -110 -18.5 -110 233 -112 -108 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +950 -2000 +19 -115 -19 -105 232.5 -110 -110 +800 -1667 +19 -112 -19 -112 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:34 PM ET +1538 -1538 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1007 -1888 +18.5 -110 -18.5 -110 233 -112 -108 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -108 -18 -112 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -110 -110 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 -115 -18.5 -105 233.5 -110 -110 +950 -2200 +19 -115 -19 -105 232.5 -110 -110 +800 -1667 +19 -112 -19 -112 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233 -110 -110 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:45 PM ET +1538 -1538 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1007 -1888 +18.5 -110 -18.5 -110 233 -112 -108 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -108 -18 -112 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -105 -115 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 +100 -18.5 -120 233.5 -110 -110 +950 -2200 +18.5 -115 -18.5 -115 233.5 -105 -125 +800 -1667 +18.5 -106 -18.5 -118 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233.5 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:50 PM ET +1573 -1573 +18.5 -102 -18.5 +102 233 -109 +109 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1068 -2094 +18.5 -110 -18.5 -110 233 -113 -107 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -108 -18 -112 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -105 -115 +900 -1600 +18.5 -110 -18.5 -110 234 -111 -111 +1050 -2000 +18.5 +100 -18.5 -120 233.5 -110 -110 +1000 -2200 +18.5 -115 -18.5 -115 233.5 -105 -125 +800 -1667 +18.5 -108 -18.5 -115 233.5 -112 -112 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233.5 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:55 PM ET +1551 -1551 +18.5 -102 -18.5 +102 233.5 -102 +102 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +1029 -1959 +18.5 -110 -18.5 -110 233.5 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +900 -1600 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -108 -18 -112 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 233.5 -105 -115 +950 -2000 +18.5 -110 -18.5 -116 234 -111 -111 +1050 -2000 +18.5 +100 -18.5 -120 233.5 -110 -110 +1000 -2500 +18.5 -115 -18.5 -115 233.5 -105 -125 +800 -1667 +19 -113 -19 -110 233.5 -113 -110 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233.5 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111
3/21 6:56 PM ET +1517 -1517 +18.5 -102 -18.5 +102 233.5 -102 +102 +1301 -2174 +19 -110 -19 -102 232.5 -109 -105 +971 -1774 +18.5 -110 -18.5 -110 233.5 -110 -110 +925 -1500 +17.5 -110 -17.5 -110 235 -110 -110 +950 -1650 +17.5 -108 -17.5 -112 232.5 -115 -105 +1040 -2000 +18 -110 -18 -110 235.5 -110 -110 +945 -1700 +18.5 -107 -18.5 -113 233 -107 -113 +900 -1667 +18.5 -115 -18.5 -105 232.5 -115 -105 +950 -2000 +18.5 -110 -18.5 -116 234 -111 -111 +1050 -2000 +18.5 +100 -18.5 -120 233.5 -110 -110 +1000 -2500 +18.5 -115 -18.5 -115 233.5 -105 -125 +800 -1667 +19 -113 -19 -110 233.5 -113 -110 +1300 -4000 +18.5 -110 -18.5 -110 233.5 -105 -115 +900 -1429 +18.5 -111 -18.5 -111 234.5 -111 -111 +1100 -2000 +18.5 -110 -18.5 -110 233.5 -115 -115 +1350 -1150 +18.5 +103 -18.5 -104 234.5 +103 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 12:02 AM ET — — — — — — — — — +313 -395 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +360 -500 +9.5 -114 -9.5 -106 120.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:26 AM ET — — — — — — — — — +307 -386 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +340 -470 +8.5 -104 -8.5 -118 120.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:34 AM ET — — — — — — — — — +319 -404 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -105 -9.5 -115 120.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:58 AM ET — — — — — — — — — +317 -400 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -105 -9.5 -115 120.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:01 AM ET — — — — — — — — — +317 -400 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +390 -550 +9.5 -105 -9.5 -115 120.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:09 AM ET — — — — — — — — — +311 -391 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:18 AM ET — — — — — — — — — +310 -390 +7.5 -108 -7.5 -108 117.5 -108 -108 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:34 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 117.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 4:06 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 117.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 6:31 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 117.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 7:03 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 117.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 7:11 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 117.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 7:19 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:07 AM ET — — — — — — — — — +305 -383 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:15 AM ET — — — — — — — — — +306 -385 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:20 AM ET — — — — — — — — — +306 -385 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +380 -600 +9.5 -110 -9.5 -120 — — — — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:25 AM ET — — — — — — — — — +306 -385 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +380 -600 +9.5 -110 -9.5 -120 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:30 AM ET — — — — — — — — — +464 -629 +7.5 -110 -7.5 -110 115.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +380 -600 +9.5 -110 -9.5 -120 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:35 AM ET — — — — — — — — — +472 -641 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +380 -600 +9.5 -110 -9.5 -120 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:40 AM ET — — — — — — — — — +472 -641 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -108 -9.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +380 -600 +9.5 -110 -9.5 -120 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:50 AM ET +488 -662 +10 -106 -10 -106 120.5 -107 -107 +472 -641 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -106 -9.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +425 -700 +9.5 -105 -9.5 -125 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 8:55 AM ET +488 -662 +10 -106 -10 -106 120.5 -107 -107 +440 -604 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — — — — — — — — — — +370 -520 +9.5 -106 -9.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +380 -600 +9.5 -105 -9.5 -125 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 9:00 AM ET +488 -662 +10 -106 -10 -106 120.5 -107 -107 +440 -604 +10 -110 -10 -110 120.5 -110 -110 +450 -590 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +370 -520 +9.5 -106 -9.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +425 -700 +9.5 -105 -9.5 -125 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — — — — — — — — — —
3/21 9:11 AM ET +488 -662 +10 -106 -10 -106 120.5 -107 -107 +465 -646 +10 -110 -10 -110 120.5 -110 -110 +450 -590 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +370 -520 +9.5 -106 -9.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +425 -700 +9.5 -105 -9.5 -125 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +500 -670 +10 -104 -10 -107 120.5 -105 -108
3/21 9:21 AM ET +488 -662 +10 -106 -10 -106 120.5 -107 -107 +455 -628 +10 -110 -10 -110 120.5 -110 -110 +450 -590 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +370 -520 +9.5 -106 -9.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +425 -700 +9.5 -105 -9.5 -125 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +495 -667 +10 -105 -10 -108 120.5 -106 -108
3/21 9:46 AM ET +493 -671 +10 -105 -10 -107 120.5 -107 -107 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 — — — — — — — — — +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +450 -750 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +485 -586 +10 -104 -10 -108 120.5 -106 -108
3/21 9:51 AM ET +493 -671 +10 -105 -10 -107 120.5 -107 -107 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +490 -675 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 — — — — — — — — — +425 -700 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +485 -586 +10 -104 -10 -108 120.5 -106 -108
3/21 9:56 AM ET +502 -685 +10 -103 -10 -109 120.5 -107 -107 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +490 -675 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -105 -10 -115 120.5 -110 -110 — — — — — — — — — +450 -750 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10 -102 -10 -110 120.5 -106 -108
3/21 10:17 AM ET +502 -685 +10 -103 -10 -109 120.5 -107 -107 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +490 -675 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -105 -10 -115 120.5 -110 -110 — — — — — — — — — +450 -750 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10 -102 -10 -110 120.5 -106 -108
3/21 10:47 AM ET +504 -690 +10 -102 -10 -110 120.5 -109 -106 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +490 -675 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -105 -10 -115 120.5 -110 -110 — — — — — — — — — +450 -750 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10 -101 -10 -111 120.5 -107 -108
3/21 11:24 AM ET +504 -690 +10 -102 -10 -110 120.5 -104 -110 +511 -728 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — — — — — — — — — — — — — — — — — — — +475 -700 +10 -105 -10 -115 120.5 -110 -110 — — — — — — — — — +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10 -101 -10 -111 120.5 -103 -105
3/21 11:27 AM ET +504 -690 +10 -102 -10 -110 120.5 -104 -110 +504 -716 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -111 -10.5 -111 — -111 -111 — — — — — — — — — +475 -700 +10 -105 -10 -115 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10 -103 -10 -109 120.5 -103 -105
3/21 11:29 AM ET +496 -676 +10 -104 -10 -108 120.5 -107 -107 +504 -716 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -111 -10.5 -111 — -111 -111 — — — — — — — — — +475 -700 +10 -110 -10 -115 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10 -103 -10 -109 120.5 -106 -104
3/21 11:37 AM ET +496 -676 +10 -104 -10 -108 120.5 -107 -107 +493 -684 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -111 -10.5 -111 — -111 -111 — — — — — — — — — +475 -700 +10 -110 -10 -115 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10 -103 -10 -109 120.5 -106 -104
3/21 12:10 PM ET +496 -676 +10 -104 -10 -108 120.5 -107 -107 +502 -700 +10.5 -110 -10.5 -110 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -115 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10 -103 -10 -109 120.5 -106 -104
3/21 12:24 PM ET +496 -676 +10 -104 -10 -108 120.5 -107 -107 +512 -717 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -115 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10 -103 -10 -109 120.5 -106 -104
3/21 12:57 PM ET +518 -714 +10.5 -109 -10.5 -105 120.5 -107 -107 +512 -717 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10.5 -125 -10.5 -105 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +470 -626 +10.5 -107 -10.5 -103 120.5 -106 -104
3/21 12:59 PM ET +518 -714 +10.5 -109 -10.5 -105 120.5 -107 -107 +512 -717 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -110 -10.5 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +475 -800 +10.5 -120 -10.5 -110 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -107 -10.5 -105 120.5 -106 -104
3/21 1:01 PM ET +494 -671 +10 -105 -10 -107 120.5 -107 -107 +512 -717 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -125 -10.5 -105 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +485 -626 +10.5 -107 -10.5 -105 120.5 -106 -104
3/21 1:12 PM ET +494 -671 +10 -105 -10 -107 120.5 -107 -107 +531 -751 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +410 -590 +10.5 -115 -10.5 -105 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -120 -10.5 -110 120.5 -120 -110 — — — — — — — — — +375 -575 — — — — — — — +485 -626 +10.5 -118 -10.5 +101 120.5 -109 -105
3/21 1:15 PM ET +507 -694 +10 -102 -10 -110 120.5 -104 -110 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 -103 -105
3/21 1:22 PM ET +507 -694 +10 -102 -10 -110 120.5 -104 -110 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -108 -10.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 -103 -105
3/21 1:28 PM ET +507 -694 +10 -102 -10 -110 120.5 -104 -110 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -108 -10.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10.5 -120 -10.5 -110 120.5 -110 -110 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 -103 -105
3/21 1:40 PM ET +509 -699 +10 -102 -10 -110 120 -112 -104 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -108 -10.5 -112 120.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -120 -10.5 -110 120 -115 -105 +410 -625 +9.5 -124 -9.5 -110 120.5 -121 -112 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 -102 -105
3/21 1:45 PM ET +508 -694 +10 -102 -10 -110 119.5 -107 -107 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +430 -620 +10.5 -106 -10.5 -114 118.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -105 -10.5 -115 120 -115 -105 +410 -625 +9.5 -124 -9.5 -117 120.5 -114 -120 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 +106 -126
3/21 1:47 PM ET +509 -699 +10 -102 -10 -110 119.5 -109 -109 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +430 -620 +10.5 -106 -10.5 -114 118.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10.5 -105 -10.5 -115 120 -115 -105 +410 -625 +9.5 -124 -9.5 -117 120.5 -114 -120 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 +104 -129
3/21 1:48 PM ET +519 -714 +10.5 -111 -10.5 -103 119.5 -109 -109 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +430 -620 +10.5 -106 -10.5 -114 118.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -118 -10.5 +101 120.5 +104 -129
3/21 1:49 PM ET +520 -714 +10.5 -111 -10.5 -104 120.5 -106 -114 +511 -715 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +430 -620 +10.5 -106 -10.5 -114 118.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 — — +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -118 -10.5 +101 120.5 +104 -129
3/21 1:53 PM ET +520 -714 +10.5 -111 -10.5 -104 120.5 -106 -114 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +430 -620 +10.5 -106 -10.5 -114 118.5 -115 -105 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -556 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -115 -115 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10.5 -118 -10.5 +101 120.5 -109 -105
3/21 1:56 PM ET +521 -719 +10.5 -110 -10.5 -104 120.5 -108 -106 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:21 PM ET +521 -719 +10.5 -110 -10.5 -104 120.5 -108 -106 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:24 PM ET +521 -719 +10.5 -110 -10.5 -104 120.5 -108 -106 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -125 -10.5 -105 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:34 PM ET +521 -719 +10.5 -110 -10.5 -104 120.5 -108 -106 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -110 -10.5 -120 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +490 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:39 PM ET +519 -714 +10.5 -111 -10.5 -103 120.5 -106 -108 +490 -678 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -120 -10.5 -110 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:47 PM ET +519 -714 +10.5 -111 -10.5 -103 120.5 -106 -108 +479 -654 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -110 -110 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -120 -10.5 -110 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -118 -10.5 +101 120.5 -108 -107
3/21 2:58 PM ET +506 -690 +10 -102 -10 -110 120.5 -106 -108 +479 -654 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +440 -650 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +450 -750 +10.5 -120 -10.5 -110 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +495 -626 +10.5 -118 -10.5 +101 120.5 -104 -108
3/21 2:59 PM ET +516 -709 +10.5 -112 -10.5 -103 120.5 -106 -108 +479 -654 +10.5 -109 -10.5 -111 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 — -550 +10.5 — -10.5 — 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -115 -10.5 -105 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +425 -700 +10.5 -120 -10.5 -110 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +505 -626 +10.5 -118 -10.5 +101 120.5 -104 -108
3/21 3:02 PM ET +535 -741 +10.5 -108 -10.5 -106 120.5 -106 -108 +504 -696 +10.5 -105 -10.5 -115 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +425 -600 +10.5 -110 -10.5 -110 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10.5 -110 -10.5 -110 119.5 -110 -110 +425 -670 +9.5 -121 -9.5 -113 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +525 -667 +10.5 -107 -10.5 -106 120.5 -104 -108
3/21 3:04 PM ET +544 -758 +10.5 -104 -10.5 -108 120.5 -106 -108 +501 -691 +10.5 -106 -10.5 -114 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +525 -800 +10.5 -110 -10.5 -110 119.5 -110 -110 +425 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +375 -575 — — — — — — — +535 -667 +10.5 -103 -10.5 -107 120.5 -104 -108
3/21 3:09 PM ET +550 -769 +10.5 -102 -10.5 -110 120.5 -106 -108 +515 -715 +10.5 -106 -10.5 -114 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +525 -800 +10.5 -110 -10.5 -110 119.5 -110 -110 +425 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -103 -10.5 -107 120.5 -104 -108
3/21 3:13 PM ET +550 -769 +10.5 -102 -10.5 -110 120.5 -106 -108 +508 -703 +10.5 -106 -10.5 -114 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -103 -10.5 -107 120.5 -104 -108
3/21 3:30 PM ET +550 -769 +10.5 -102 -10.5 -110 120.5 -106 -108 +508 -703 +10.5 -106 -10.5 -114 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -105 -10 -115 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -103 -10.5 -107 120.5 -104 -108
3/21 3:35 PM ET +550 -769 +10.5 -102 -10.5 -110 120.5 -106 -108 +512 -710 +10.5 -103 -10.5 -117 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +500 -750 +10 -115 -10 -105 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -103 -10.5 -107 120.5 -104 -108
3/21 4:05 PM ET +545 -763 +10.5 -103 -10.5 -109 120.5 -106 -108 +512 -710 +10.5 -103 -10.5 -117 120.5 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -110 -10.5 -110 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 — -110 -110 — — — — — — — — — +475 -700 +10 -115 -10 -105 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 120.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -102 -10.5 -108 120.5 -104 -108
3/21 4:05 PM ET +545 -763 +10.5 -103 -10.5 -109 120.5 -106 -108 +512 -710 +10.5 -103 -10.5 -117 120 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -105 -10.5 -115 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +10 -115 -10 -105 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -102 -10.5 -108 120.5 -104 -108
3/21 4:29 PM ET +545 -763 +10.5 -103 -10.5 -109 120.5 -106 -108 +518 -721 +10.5 -103 -10.5 -117 120 -110 -110 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -105 -10.5 -115 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -550 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120.5 -110 -110 — — — — — — — — — +525 -800 +10 -115 -10 -105 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -102 -10.5 -108 120.5 -104 -108
3/21 4:30 PM ET +545 -758 +10.5 -103 -10.5 -109 120 -109 -107 +520 -724 +10.5 -103 -10.5 -117 119.5 -116 -104 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -105 -10.5 -115 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120.5 -110 -110 — — — — — — — — — +525 -800 +10 -115 -10 -105 119.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -102 -10.5 -108 120.5 +102 -114
3/21 4:31 PM ET +545 -758 +10.5 -103 -10.5 -109 120 -108 -108 +538 -756 +10.5 -103 -10.5 -117 119.5 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +10 -115 -10 -105 120.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +425 -700 — — — — — — — +535 -667 +10.5 -102 -10.5 -108 120.5 +103 -114
3/21 5:10 PM ET +557 -781 +11 -112 -11 -102 120 -108 -108 +538 -756 +10.5 -103 -10.5 -117 119.5 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -110 119.5 -113 +102
3/21 5:12 PM ET +560 -787 +11 -112 -11 -102 120 -108 -108 +538 -756 +10.5 -103 -10.5 -117 119.5 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 120.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 5:15 PM ET +560 -787 +11 -112 -11 -102 120 -108 -108 +529 -741 +10.5 -103 -10.5 -117 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +10.5 -105 -10.5 -115 120.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 5:16 PM ET +560 -787 +11 -112 -11 -102 120 -108 -108 +513 -712 +10.5 -103 -10.5 -117 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +475 -700 +10 -110 -10 -110 120.5 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 5:19 PM ET +560 -787 +11 -112 -11 -102 120 -108 -108 +520 -724 +10.5 -103 -10.5 -117 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -600 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 5:20 PM ET +563 -794 +11 -111 -11 -103 120 -107 -109 +520 -724 +10.5 -103 -10.5 -117 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -707 +10.5 +101 -10.5 -111 119.5 -113 +101
3/21 5:23 PM ET +563 -794 +11 -111 -11 -103 120 -107 -109 +510 -707 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -106 -10.5 -114 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +554 -707 +10.5 +101 -10.5 -111 119.5 -113 +101
3/21 5:48 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +510 -707 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -118 -9.5 -115 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:15 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +509 -705 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +525 -800 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -113 -9.5 -120 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:20 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +543 -766 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:30 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +536 -753 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:34 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +516 -718 +10.5 -105 -10.5 -115 119.5 -113 -107 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -115 -10.5 -105 120.5 -110 -110 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +550 -850 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:45 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +516 -718 +10.5 -105 -10.5 -115 120 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -110 -10.5 -110 120.5 -105 -115 +420 -600 +10.5 -108 -10.5 -112 119.5 -114 -106 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +500 -750 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -113 -121 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:50 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +530 -743 +10.5 -105 -10.5 -115 120 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -110 -10.5 -110 120.5 -105 -115 +430 -620 +10.5 -108 -10.5 -112 120.5 -106 -114 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +500 -750 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -117 -115 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:55 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +511 -709 +10.5 -105 -10.5 -115 120 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -110 -10.5 -110 120.5 -105 -115 +430 -620 +10.5 -108 -10.5 -112 120.5 -106 -114 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +500 -750 +11 -115 -11 -105 120 -110 -110 +450 -670 +9.5 -114 -9.5 -118 120.5 -117 -115 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102
3/21 6:56 PM ET +559 -787 +11 -112 -11 -102 120 -108 -108 +520 -724 +10.5 -105 -10.5 -115 120 -115 -105 +495 -660 +10 -105 -10 -115 120.5 -110 -110 +500 -700 +10.5 -110 -10.5 -110 120.5 -105 -115 +430 -620 +10.5 -105 -10.5 -115 120.5 -106 -114 +494 -680 +10.5 -110 -10.5 -110 120 -110 -110 +400 -588 +10.5 -115 -10.5 -105 119.5 -115 -105 +500 -714 +10.5 -110 -10.5 -110 120 -110 -110 — — — — — — — — — +500 -750 +11 -115 -11 -105 120 -110 -110 +440 -670 +9.5 -114 -9.5 -118 120.5 -117 -115 +425 -700 +10.5 -115 -10.5 -115 119.5 -120 -110 — — — — — — — — — +475 -800 — — — — — — — +544 -667 +10.5 +100 -10.5 -111 119.5 -113 +102